WING Coin Values WING
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-02 | $17.40 | $24.50 | $25.12 | $16.51 |
2020-10-03 | $24.50 | $24.81 | $30.67 | $21.81 |
2020-10-04 | $24.81 | $24.48 | $24.80 | $24.48 |
2020-10-31 | $8.48 | $9.01 | $10.82 | $8.60 |
2020-11-01 | $9.01 | $9.18 | $9.55 | $8.57 |
2020-11-02 | $9.18 | $8.16 | $9.27 | $7.98 |
2020-11-03 | $8.16 | $8.89 | $10.11 | $8.18 |
2020-11-04 | $8.89 | $7.90 | $8.98 | $7.79 |
2020-11-05 | $7.90 | $7.96 | $9.05 | $7.64 |
2020-11-06 | $7.96 | $8.39 | $8.92 | $7.70 |
2020-11-07 | $8.39 | $8.05 | $9.10 | $7.75 |
2020-11-08 | $8.04 | $8.16 | $8.53 | $7.98 |
2020-11-09 | $8.16 | $8.14 | $8.16 | $8.11 |
2020-12-01 | $10.08 | $10.23 | $11.10 | $9.48 |
2020-12-02 | $10.23 | $10.16 | $10.23 | $10.11 |
2020-12-07 | $10.83 | $12.38 | $13.34 | $10.64 |
2020-12-08 | $12.37 | $18.43 | $23.89 | $11.81 |
2020-12-09 | $18.43 | $18.68 | $18.81 | $18.43 |
2021-01-01 | $13.10 | $13.98 | $14.30 | $12.95 |
2021-01-02 | $13.99 | $13.20 | $15.29 | $12.40 |
2021-01-03 | $13.24 | $13.06 | $13.66 | $11.77 |
2021-01-04 | $13.06 | $12.76 | $14.13 | $12.47 |
2021-01-05 | $12.78 | $13.46 | $14.65 | $12.98 |
2021-01-06 | $13.46 | $13.48 | $13.48 | $13.46 |
2021-01-07 | $13.60 | $14.49 | $16.86 | $14.25 |
2021-01-08 | $14.49 | $14.52 | $14.52 | $14.48 |
2021-01-31 | $15.10 | $16.37 | $17.57 | $14.22 |
2021-02-01 | $16.37 | $19.15 | $19.95 | $15.80 |
2021-02-02 | $19.15 | $21.03 | $24.12 | $19.36 |
2021-02-03 | $21.03 | $21.01 | $21.04 | $20.87 |
2021-02-04 | $20.35 | $23.15 | $25.44 | $19.71 |
2021-02-05 | $23.15 | $24.90 | $26.05 | $23.68 |
2021-02-06 | $24.90 | $25.19 | $25.21 | $24.86 |
2021-02-08 | $21.92 | $24.61 | $30.37 | $23.96 |
2021-02-09 | $24.61 | $32.09 | $35.35 | $23.63 |
2021-02-10 | $32.09 | $31.75 | $32.35 | $31.71 |
2021-02-28 | $23.33 | $21.00 | $22.99 | $20.68 |
2021-03-01 | $21.00 | $21.02 | $21.09 | $20.95 |
2021-03-03 | $23.28 | $24.99 | $26.71 | $23.63 |
2021-03-04 | $24.99 | $24.88 | $25.04 | $24.84 |
2021-03-05 | $26.55 | $30.24 | $36.09 | $24.78 |
2021-03-06 | $30.24 | $30.43 | $30.52 | $30.13 |
2021-03-07 | $30.70 | $32.26 | $34.04 | $30.43 |
2021-03-08 | $32.26 | $32.43 | $32.79 | $32.15 |
2021-04-01 | $59.15 | $58.44 | $63.19 | $57.09 |
2021-04-02 | $58.44 | $56.45 | $59.75 | $54.15 |
2021-04-03 | $56.45 | $56.55 | $56.55 | $56.44 |
2021-04-04 | $58.44 | $68.58 | $74.58 | $58.69 |
2021-04-05 | $68.58 | $68.89 | $68.89 | $68.29 |
2021-04-06 | $64.50 | $62.71 | $66.60 | $58.18 |
2021-04-07 | $62.71 | $62.49 | $62.72 | $62.48 |
2021-04-30 | $46.08 | $48.17 | $50.54 | $46.38 |
2021-05-01 | $48.17 | $47.66 | $49.05 | $44.37 |
2021-05-02 | $47.66 | $47.50 | $47.80 | $47.49 |
2021-05-04 | $49.99 | $41.69 | $47.07 | $41.16 |
2021-05-05 | $41.69 | $45.66 | $48.48 | $44.05 |
2021-05-06 | $45.66 | $45.72 | $45.87 | $45.30 |
2021-05-07 | $44.65 | $44.24 | $47.10 | $42.97 |
2021-05-08 | $44.24 | $44.22 | $44.26 | $44.17 |
2021-06-01 | $21.11 | $20.10 | $20.84 | $19.66 |
2021-06-02 | $20.10 | $21.12 | $21.31 | $20.03 |
2021-06-03 | $21.12 | $23.54 | $27.34 | $21.81 |
2021-06-04 | $23.54 | $23.44 | $23.56 | $23.38 |
2021-06-05 | $20.79 | $21.71 | $24.52 | $20.01 |
2021-06-06 | $21.71 | $21.77 | $21.77 | $21.65 |
2021-07-05 | $14.08 | $14.05 | $14.39 | $13.24 |
2021-07-06 | $14.02 | $15.17 | $15.27 | $14.07 |
2021-07-07 | $15.17 | $15.25 | $15.27 | $15.14 |
2021-08-04 | $17.22 | $17.52 | $18.88 | $17.48 |
2021-08-05 | $18.78 | $18.63 | $18.80 | $18.63 |
2021-08-07 | $19.54 | $21.68 | $23.60 | $20.30 |
2021-08-08 | $21.68 | $21.63 | $21.69 | $21.58 |
2021-09-01 | $21.70 | $22.66 | $22.90 | $22.17 |
2021-09-02 | $22.66 | $22.51 | $23.16 | $22.28 |
2021-09-03 | $22.51 | $23.24 | $24.76 | $22.66 |
2021-09-04 | $25.33 | $24.21 | $25.34 | $24.20 |
2021-09-05 | $25.09 | $25.04 | $26.30 | $24.86 |
2021-09-06 | $25.04 | $26.21 | $27.11 | $25.48 |
2021-09-07 | $26.21 | $20.49 | $24.83 | $18.88 |
2021-09-08 | $20.49 | $20.34 | $20.55 | $20.33 |
2021-09-30 | $15.23 | $15.47 | $16.07 | $15.29 |
2021-10-01 | $15.47 | $15.45 | $15.49 | $15.44 |
2021-10-03 | $17.05 | $17.19 | $18.26 | $16.93 |
2021-10-04 | $17.19 | $17.10 | $17.19 | $17.09 |
2021-10-05 | $16.87 | $18.64 | $19.74 | $17.52 |
2021-10-06 | $18.64 | $18.47 | $20.43 | $18.00 |
2021-10-07 | $18.47 | $19.02 | $20.23 | $17.69 |
2021-10-08 | $19.02 | $19.04 | $19.05 | $19.02 |
2021-10-31 | $19.93 | $19.12 | $19.76 | $18.79 |
2021-11-01 | $19.12 | $19.91 | $19.98 | $18.79 |
2021-11-02 | $19.76 | $19.74 | $19.76 | $19.73 |
2021-11-04 | $21.70 | $21.20 | $23.68 | $20.75 |
2021-11-05 | $21.20 | $20.54 | $21.64 | $20.40 |
2021-11-06 | $20.38 | $20.40 | $20.43 | $20.34 |
2021-11-07 | $21.15 | $21.48 | $22.64 | $20.85 |
2021-11-08 | $21.48 | $21.52 | $21.53 | $21.48 |
2021-11-30 | $19.79 | $19.09 | $19.80 | $18.92 |
2021-12-01 | $19.09 | $19.02 | $19.96 | $18.68 |
2021-12-02 | $19.02 | $19.87 | $21.57 | $18.58 |
2021-12-03 | $19.87 | $19.95 | $20.91 | $18.86 |
2021-12-04 | $19.95 | $16.58 | $18.74 | $15.75 |
2021-12-05 | $16.58 | $15.18 | $16.82 | $15.08 |
2021-12-06 | $15.18 | $15.97 | $16.97 | $14.75 |
2021-12-07 | $15.97 | $15.99 | $15.99 | $15.96 |
2021-12-31 | $15.27 | $15.01 | $15.34 | $14.80 |
2022-01-01 | $15.01 | $15.05 | $15.05 | $15.01 |
2022-01-02 | $15.29 | $15.37 | $15.89 | $14.95 |
2022-01-03 | $15.37 | $15.35 | $15.37 | $15.33 |
2022-01-07 | $13.66 | $13.35 | $13.61 | $12.87 |
2022-01-08 | $13.35 | $13.27 | $13.41 | $13.22 |
2022-02-02 | $9.19 | $8.95 | $9.84 | $8.67 |
2022-02-03 | $8.95 | $9.35 | $9.46 | $8.94 |
2022-02-04 | $9.39 | $9.36 | $9.39 | $9.35 |
2022-02-05 | $10.86 | $10.38 | $11.44 | $10.24 |
2022-02-06 | $10.31 | $10.34 | $10.34 | $10.31 |
2022-02-07 | $10.40 | $10.58 | $11.26 | $10.45 |
2022-02-08 | $10.59 | $10.65 | $10.69 | $10.59 |
2022-03-06 | $8.86 | $8.43 | $9.30 | $8.37 |
2022-03-07 | $8.42 | $8.41 | $8.43 | $8.40 |
2022-05-01 | $6.73 | $6.92 | $7.10 | $6.85 |
2022-05-02 | $6.92 | $6.96 | $6.96 | $6.92 |
2022-05-03 | $6.73 | $6.63 | $6.78 | $6.50 |
2022-05-04 | $6.62 | $6.62 | $6.62 | $6.62 |
2022-05-06 | $6.37 | $6.30 | $6.38 | $6.14 |
2022-05-07 | $6.30 | $6.28 | $6.31 | $6.27 |
2022-06-10 | $6.74 | $6.80 | $7.30 | $6.02 |
2022-06-11 | $6.80 | $6.39 | $8.58 | $6.35 |
2022-06-12 | $6.39 | $5.28 | $6.13 | $5.02 |
2022-06-13 | $5.28 | $5.07 | $5.67 | $4.03 |
2022-06-14 | $5.07 | $5.11 | $5.14 | $5.03 |
2022-06-15 | $5.64 | $5.55 | $5.85 | $5.34 |
2022-06-16 | $5.55 | $5.64 | $5.96 | $4.75 |
2022-06-17 | $5.64 | $5.62 | $5.65 | $5.60 |
2022-06-19 | $4.91 | $5.05 | $5.65 | $5.05 |
2022-06-20 | $5.05 | $5.11 | $5.12 | $5.03 |
2022-07-03 | $5.25 | $5.12 | $5.57 | $5.05 |
2022-07-04 | $5.12 | $5.12 | $5.13 | $5.12 |
2022-07-05 | $5.22 | $5.17 | $5.52 | $5.08 |
2022-07-06 | $5.17 | $5.15 | $5.17 | $5.15 |
2022-08-03 | $14.56 | $14.31 | $14.56 | $13.59 |
2022-08-04 | $14.31 | $14.31 | $14.38 | $14.29 |
2022-08-05 | $13.32 | $13.91 | $15.11 | $13.21 |
2022-08-06 | $13.91 | $13.88 | $13.92 | $13.87 |
2022-09-03 | $10.37 | $11.29 | $11.62 | $10.21 |
2022-09-04 | $11.29 | $11.23 | $11.34 | $11.22 |
2022-09-05 | $12.98 | $11.16 | $13.02 | $10.92 |
2022-09-06 | $11.16 | $11.15 | $11.18 | $11.15 |
2022-09-09 | $10.50 | $11.03 | $12.31 | $11.01 |
2022-09-10 | $11.03 | $11.02 | $11.05 | $11.00 |
2022-09-30 | $8.81 | $8.92 | $9.16 | $8.71 |
2022-10-01 | $8.92 | $8.92 | $8.92 | $8.91 |
2022-11-04 | $8.29 | $8.52 | $8.88 | $8.36 |
2022-11-05 | $8.52 | $8.53 | $8.67 | $8.47 |
2022-11-06 | $8.50 | $8.52 | $8.53 | $8.49 |
2022-11-08 | $8.07 | $6.80 | $7.43 | $6.51 |
2022-11-09 | $6.80 | $4.99 | $5.80 | $4.94 |
2022-11-10 | $4.99 | $6.11 | $6.30 | $5.45 |
2022-11-11 | $6.11 | $6.13 | $6.13 | $6.11 |
2022-12-02 | $6.51 | $6.71 | $6.75 | $6.50 |
2022-12-03 | $6.71 | $6.71 | $6.71 | $6.71 |
2022-12-05 | $7.11 | $6.76 | $7.04 | $6.67 |
2022-12-06 | $6.76 | $6.76 | $6.77 | $6.76 |
2023-01-03 | $5.27 | $5.18 | $5.30 | $5.12 |
2023-01-04 | $5.20 | $5.17 | $5.20 | $5.17 |
2023-01-05 | $5.29 | $5.23 | $5.33 | $5.22 |
2023-01-06 | $5.23 | $5.23 | $5.23 | $5.23 |
2023-01-31 | $7.38 | $7.65 | $7.95 | $7.42 |
2023-02-01 | $7.61 | $7.61 | $7.61 | $7.61 |
2023-03-03 | $7.54 | $7.12 | $7.59 | $6.83 |
2023-03-04 | $7.20 | $7.13 | $7.20 | $7.12 |
2023-03-08 | $6.79 | $6.51 | $6.92 | $6.41 |
2023-03-09 | $6.47 | $6.50 | $6.50 | $6.47 |
2023-04-30 | $6.71 | $6.60 | $6.90 | $4.10 |
2023-05-01 | $6.60 | $6.29 | $6.36 | $6.02 |
2023-05-02 | $6.29 | $6.48 | $6.98 | $6.39 |
2023-05-03 | $6.48 | $6.42 | $6.57 | $6.36 |
2023-05-04 | $6.42 | $6.39 | $6.40 | $6.26 |
2023-05-05 | $6.39 | $6.46 | $6.70 | $6.40 |
2023-05-06 | $6.46 | $6.26 | $6.37 | $6.14 |
2023-05-07 | $6.26 | $6.16 | $6.39 | $6.14 |
2023-05-08 | $6.16 | $5.76 | $6.04 | $5.68 |
2023-05-09 | $5.75 | $5.78 | $5.84 | $5.63 |
2023-05-10 | $5.78 | $5.78 | $5.78 | $5.78 |
2023-05-31 | $5.52 | $5.50 | $5.60 | $5.39 |
2023-06-01 | $5.50 | $5.48 | $5.59 | $5.39 |
2023-06-02 | $5.46 | $5.44 | $5.46 | $5.44 |
2023-06-04 | $5.65 | $5.56 | $5.69 | $5.55 |
2023-06-05 | $5.54 | $5.55 | $5.56 | $5.53 |
2023-06-06 | $5.02 | $5.20 | $5.41 | $5.07 |
2023-06-07 | $5.20 | $4.67 | $5.02 | $4.67 |
2023-06-08 | $4.67 | $4.79 | $4.85 | $4.58 |
2023-06-09 | $4.79 | $4.74 | $4.93 | $4.68 |
2023-06-10 | $4.77 | $4.73 | $4.77 | $4.73 |
2023-09-22 | $5.52 | $5.39 | $5.54 | $5.31 |
2023-09-23 | $5.39 | $5.81 | $6.01 | $5.33 |
2023-09-24 | $5.81 | $5.54 | $5.74 | $5.43 |
2023-09-25 | $5.54 | $5.60 | $5.72 | $5.53 |
2023-09-26 | $5.59 | $5.43 | $5.64 | $5.40 |
2023-09-27 | $5.43 | $5.50 | $5.54 | $5.30 |
2023-09-28 | $5.50 | $5.51 | $5.51 | $5.48 |
2023-09-29 | $5.62 | $5.64 | $5.79 | $5.55 |
2023-09-30 | $5.64 | $5.61 | $5.77 | $5.53 |
2023-10-01 | $5.61 | $5.82 | $6.03 | $5.74 |
2023-10-02 | $5.82 | $5.82 | $5.85 | $5.82 |
2023-10-27 | $5.79 | $5.93 | $6.05 | $5.72 |
2023-10-28 | $5.89 | $5.99 | $6.06 | $5.81 |
2023-10-29 | $6.00 | $6.07 | $6.27 | $6.01 |
2023-10-30 | $6.07 | $6.15 | $6.23 | $6.02 |
2023-10-31 | $6.15 | $5.96 | $6.20 | $5.83 |
2023-11-01 | $5.96 | $6.05 | $6.17 | $5.97 |
2023-11-02 | $6.05 | $6.06 | $6.15 | $5.90 |
2023-11-03 | $6.06 | $5.98 | $6.05 | $5.81 |
2023-11-04 | $5.96 | $6.06 | $6.15 | $6.00 |
2023-11-05 | $6.07 | $6.19 | $6.41 | $6.04 |
2023-11-06 | $6.19 | $6.30 | $6.45 | $6.15 |
2023-11-07 | $6.30 | $6.63 | $7.37 | $6.36 |
2023-11-08 | $6.63 | $6.44 | $6.85 | $6.44 |
2023-11-09 | $6.44 | $6.53 | $7.32 | $6.47 |
2023-11-10 | $6.53 | $6.90 | $7.11 | $6.64 |
2023-11-11 | $6.90 | $6.85 | $7.02 | $6.74 |
2023-11-12 | $6.85 | $6.93 | $7.26 | $6.63 |
2023-11-13 | $6.93 | $6.62 | $7.10 | $6.62 |
2023-11-14 | $6.62 | $6.46 | $6.51 | $6.27 |
2023-11-15 | $6.46 | $6.75 | $7.02 | $6.74 |
2023-11-16 | $6.75 | $6.43 | $6.60 | $6.38 |
2023-11-17 | $6.43 | $6.52 | $6.68 | $6.37 |
2023-11-18 | $6.52 | $6.33 | $6.56 | $6.29 |
2023-11-19 | $6.33 | $6.55 | $6.71 | $6.42 |
2023-11-20 | $6.55 | $6.69 | $6.90 | $6.56 |
2023-11-21 | $6.69 | $5.91 | $6.86 | $5.70 |
2023-11-22 | $5.91 | $6.38 | $6.53 | $6.15 |
2023-11-23 | $6.38 | $6.33 | $6.54 | $6.19 |
2023-11-24 | $6.33 | $6.44 | $6.58 | $6.37 |
2023-11-25 | $6.44 | $6.56 | $6.59 | $6.43 |
2023-11-26 | $6.56 | $6.62 | $6.81 | $6.40 |
2023-11-27 | $6.62 | $6.58 | $6.87 | $6.40 |
2023-11-28 | $6.58 | $6.55 | $6.74 | $6.52 |
2023-11-29 | $6.55 | $6.65 | $6.78 | $6.55 |
2023-11-30 | $6.65 | $6.76 | $6.91 | $6.49 |
2023-12-01 | $6.76 | $6.71 | $6.94 | $6.65 |
2023-12-02 | $6.70 | $6.78 | $7.00 | $6.74 |
2023-12-03 | $6.80 | $6.80 | $7.04 | $6.78 |
2023-12-04 | $6.80 | $6.78 | $7.14 | $6.76 |
2023-12-05 | $6.78 | $7.02 | $7.28 | $6.85 |
2023-12-06 | $7.02 | $7.07 | $8.97 | $6.95 |
2023-12-07 | $7.07 | $7.05 | $7.19 | $6.93 |
2023-12-08 | $7.05 | $7.30 | $7.41 | $7.11 |
2023-12-09 | $7.30 | $7.16 | $7.27 | $7.10 |
2023-12-10 | $7.16 | $7.10 | $7.20 | $6.99 |
2023-12-11 | $7.10 | $6.70 | $6.77 | $6.35 |
2023-12-12 | $6.70 | $6.72 | $6.81 | $6.64 |
2023-12-13 | $6.72 | $6.84 | $7.04 | $6.77 |
2023-12-14 | $6.84 | $7.19 | $7.33 | $6.82 |
2023-12-15 | $7.19 | $6.67 | $7.12 | $6.67 |
2023-12-16 | $6.67 | $6.80 | $6.94 | $6.69 |
2023-12-17 | $6.80 | $6.64 | $6.77 | $6.51 |
2023-12-18 | $6.64 | $6.63 | $7.01 | $6.41 |
2023-12-19 | $6.63 | $6.84 | $6.90 | $6.52 |
2023-12-20 | $6.84 | $6.83 | $7.10 | $6.76 |
2023-12-21 | $6.83 | $7.00 | $7.10 | $6.86 |
2023-12-22 | $7.00 | $7.12 | $7.32 | $6.88 |
2023-12-23 | $7.12 | $7.65 | $7.72 | $6.91 |
2023-12-24 | $7.65 | $8.08 | $8.81 | $7.36 |
2023-12-25 | $8.08 | $8.26 | $9.59 | $8.06 |
2023-12-26 | $8.26 | $8.89 | $10.32 | $7.90 |
2023-12-27 | $8.89 | $8.74 | $9.10 | $8.40 |
2023-12-28 | $8.74 | $8.11 | $8.81 | $8.02 |
2023-12-29 | $8.11 | $7.95 | $8.18 | $7.75 |
2023-12-30 | $7.95 | $8.07 | $8.53 | $7.90 |
2023-12-31 | $8.07 | $8.17 | $8.43 | $7.84 |
2024-01-01 | $8.17 | $9.16 | $11.10 | $8.40 |
2024-01-02 | $9.16 | $9.29 | $9.58 | $8.74 |
2024-01-03 | $9.29 | $11.06 | $11.56 | $8.85 |
2024-01-04 | $11.06 | $10.64 | $13.63 | $10.16 |
2024-01-05 | $10.64 | $9.80 | $11.26 | $9.52 |
2024-01-06 | $9.80 | $10.36 | $11.09 | $9.23 |
2024-01-07 | $10.36 | $9.32 | $10.89 | $9.07 |
2024-01-08 | $9.29 | $9.29 | $9.32 | $9.26 |
2024-01-09 | $9.67 | $9.07 | $9.57 | $8.62 |
2024-01-10 | $9.07 | $9.64 | $9.81 | $9.18 |
2024-01-11 | $9.64 | $9.92 | $10.36 | $9.55 |
2024-01-12 | $9.92 | $9.09 | $9.39 | $8.53 |
2024-01-13 | $9.09 | $8.95 | $9.29 | $8.77 |
2024-01-14 | $8.95 | $8.93 | $9.24 | $8.68 |
2024-01-15 | $8.93 | $8.92 | $9.15 | $8.81 |
2024-01-16 | $8.92 | $9.22 | $9.52 | $9.05 |
2024-01-17 | $9.22 | $9.10 | $9.33 | $9.04 |
2024-01-18 | $9.10 | $8.75 | $9.02 | $8.51 |
2024-01-19 | $8.75 | $8.66 | $8.90 | $8.26 |
2024-01-20 | $8.66 | $8.29 | $8.77 | $8.17 |
2024-01-21 | $8.29 | $8.37 | $8.61 | $8.17 |
2024-01-22 | $8.38 | $7.67 | $7.96 | $7.61 |
2024-01-23 | $7.67 | $7.76 | $7.98 | $7.44 |
2024-01-24 | $7.76 | $7.81 | $8.01 | $7.70 |
2024-01-25 | $7.81 | $8.57 | $9.45 | $7.55 |
2024-01-26 | $8.57 | $8.46 | $9.41 | $8.34 |
2024-01-27 | $8.46 | $8.41 | $8.68 | $8.40 |
2024-01-28 | $8.41 | $8.25 | $8.50 | $8.22 |
2024-01-29 | $8.25 | $8.64 | $9.12 | $8.48 |
2024-01-30 | $8.64 | $8.33 | $8.57 | $8.30 |
2024-01-31 | $8.33 | $8.18 | $8.32 | $7.98 |
2024-02-01 | $8.18 | $8.31 | $8.52 | $8.24 |
2024-02-02 | $8.27 | $8.24 | $8.38 | $8.12 |
2024-02-03 | $8.24 | $8.10 | $8.22 | $8.04 |
2024-02-04 | $8.10 | $7.76 | $8.13 | $7.71 |
2024-02-05 | $7.74 | $8.07 | $8.21 | $7.74 |
2024-02-06 | $8.07 | $8.04 | $8.35 | $7.97 |
2024-02-07 | $8.02 | $8.15 | $8.30 | $8.10 |
2024-02-08 | $8.15 | $8.06 | $8.33 | $8.04 |
2024-02-09 | $8.06 | $8.41 | $8.50 | $8.16 |
2024-02-10 | $8.41 | $8.38 | $8.50 | $8.30 |
2024-02-11 | $8.38 | $8.23 | $8.43 | $8.20 |
2024-02-12 | $8.23 | $8.38 | $8.81 | $8.35 |
2024-02-13 | $8.43 | $8.49 | $8.60 | $8.32 |
2024-02-14 | $8.48 | $8.88 | $9.39 | $8.81 |
2024-02-15 | $8.88 | $9.10 | $9.23 | $8.75 |
2024-02-16 | $9.04 | $9.05 | $9.08 | $9.04 |
2024-02-17 | $9.31 | $9.21 | $9.52 | $9.16 |
2024-02-18 | $9.21 | $9.87 | $10.25 | $9.29 |
2024-02-19 | $9.87 | $9.52 | $10.00 | $9.43 |
2024-02-20 | $9.52 | $9.16 | $9.64 | $8.99 |
2024-02-21 | $9.16 | $8.97 | $9.22 | $8.63 |
2024-02-22 | $8.97 | $9.00 | $9.16 | $8.62 |
2024-02-23 | $9.00 | $9.34 | $9.64 | $8.75 |
2024-02-24 | $9.34 | $9.26 | $9.70 | $9.26 |
2024-02-25 | $9.31 | $9.21 | $9.68 | $9.18 |
2024-02-26 | $9.29 | $9.26 | $9.98 | $9.24 |
2024-02-27 | $9.26 | $9.55 | $9.79 | $9.42 |
2024-02-28 | $9.55 | $10.36 | $11.18 | $9.76 |
2024-02-29 | $10.36 | $10.11 | $10.42 | $9.75 |
2024-03-01 | $10.11 | $10.47 | $10.51 | $10.24 |
2024-03-02 | $10.47 | $10.92 | $10.96 | $10.32 |
2024-03-03 | $10.92 | $10.36 | $11.17 | $10.36 |
2024-03-04 | $10.36 | $10.24 | $11.37 | $10.24 |
2024-03-05 | $10.24 | $9.53 | $10.07 | $9.34 |
2024-03-06 | $9.53 | $10.16 | $10.16 | $9.54 |
2024-03-07 | $10.16 | $10.24 | $10.43 | $9.99 |
2024-03-08 | $10.24 | $10.25 | $10.55 | $9.79 |
2024-03-09 | $10.25 | $10.29 | $10.72 | $10.20 |
2024-03-10 | $10.29 | $10.04 | $10.43 | $9.92 |
2024-03-11 | $10.04 | $10.43 | $10.68 | $10.09 |
2024-03-12 | $10.43 | $11.14 | $12.79 | $10.30 |
2024-03-13 | $11.14 | $11.25 | $11.88 | $10.79 |
2024-03-14 | $11.25 | $10.99 | $11.00 | $10.58 |
2024-03-15 | $10.99 | $10.42 | $10.88 | $10.26 |
2024-03-16 | $10.42 | $9.58 | $10.32 | $9.33 |
2024-03-17 | $9.58 | $10.02 | $10.17 | $9.67 |
2024-03-18 | $10.02 | $9.28 | $10.16 | $9.15 |
2024-03-19 | $9.28 | $8.47 | $8.72 | $8.09 |
2024-03-20 | $8.47 | $9.20 | $9.39 | $9.07 |
2024-03-21 | $9.20 | $9.15 | $9.15 | $8.82 |
2024-03-22 | $9.15 | $9.58 | $9.58 | $8.84 |
2024-03-23 | $9.58 | $9.39 | $10.06 | $9.37 |
2024-03-24 | $9.39 | $9.74 | $9.94 | $9.69 |
2024-03-25 | $9.74 | $9.67 | $10.19 | $9.39 |
2024-03-26 | $9.67 | $9.69 | $10.05 | $9.53 |
2024-03-27 | $9.69 | $9.50 | $9.96 | $9.49 |
2024-03-28 | $9.50 | $9.98 | $10.17 | $9.54 |
2024-03-29 | $9.98 | $9.85 | $9.96 | $9.69 |
2024-03-30 | $9.85 | $9.62 | $9.94 | $9.60 |
2024-03-31 | $9.62 | $9.93 | $10.21 | $9.85 |
2024-04-01 | $9.93 | $9.37 | $9.70 | $9.23 |
2024-04-02 | $9.37 | $8.95 | $8.96 | $8.48 |
2024-04-03 | $8.95 | $8.92 | $8.98 | $8.88 |
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Sorry, detailed technology about Wing is not currently available
Sorry, detailed features about Wing is not currently available