Virtacoin - Live Virtacoin price and market cap

Virtacoin Crypto Coin Rank 2019

Website

5,201,310,113 VTA

24h Vol

N/A

1 H

0.00 %

24 H

0.00 %

7 d

-47.48 %

Today Virtacoin price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 5,201,310,113 VTA are currently circulating in the Market. Virtacoin prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Virtacoin has been traded on Crypto Exchanges. Get Virtacoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Virtacoin

Symbol

VTA

Algorithm

Scrypt

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

Total Coins Mined

5,201,310,113 VTA

0.00 %

24h

0.00 %

-47.48 %

Twitter

Virtacoin

Facebook

Virtacoin

VTA Charts

VTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-05-09	$0.0000460	$0.0000280	$0.0004600	$0.0000230
2016-05-10	$0.0000280	$0.0000270	$0.0000360	$0.0000220
2016-05-11	$0.0000270	$0.0000230	$0.0000320	$0.0000230
2016-05-12	$0.0000230	$0.0000360	$0.0001410	$0.0000230
2016-05-13	$0.0000410	$0.0000360	$0.0000550	$0.0000360
2016-05-14	$0.0000360	$0.0000460	$0.0000460	$0.0000370
2016-05-15	$0.0000460	$0.0000460	$0.0000500	$0.0000410
2016-05-16	$0.0000460	$0.0000500	$0.0000590	$0.0000410
2016-05-17	$0.0000500	$0.0000540	$0.0000680	$0.0000500
2016-05-18	$0.0000540	$0.0000550	$0.0000590	$0.0000500
2016-05-19	$0.0000550	$0.0000400	$0.0000580	$0.0000400
2016-05-20	$0.0000400	$0.0000310	$0.0000440	$0.0000310
2016-05-21	$0.0000350	$0.0000310	$0.0000350	$0.0000310
2016-05-22	$0.0000310	$0.0000260	$0.0000350	$0.0000260
2016-05-23	$0.0000260	$0.0000270	$0.0000310	$0.0000270
2016-05-24	$0.0000270	$0.0000310	$0.0000400	$0.0000220
2016-05-25	$0.0000310	$0.0000400	$0.0000400	$0.0000270
2016-05-26	$0.0000270	$0.0000410	$0.0000450	$0.0000270
2016-05-27	$0.0000410	$0.0000330	$0.0000430	$0.0000330
2016-05-28	$0.0000330	$0.0000370	$0.0000370	$0.0000370
2016-05-29	$0.0000310	$0.0000310	$0.0000410	$0.0000310
2016-05-30	$0.0000310	$0.0000320	$0.0000430	$0.0000270
2016-05-31	$0.0000320	$0.0000260	$0.0000370	$0.0000260
2016-06-01	$0.0000260	$0.0000270	$0.0000380	$0.0000270
2016-06-02	$0.0000380	$0.0000320	$0.0000380	$0.0000270
2016-06-03	$0.0000320	$0.0000280	$0.0000570	$0.0000280
2016-06-04	$0.0000280	$0.0000340	$0.0000400	$0.0000290
2016-06-05	$0.0000340	$0.0000290	$0.0000400	$0.0000290
2016-06-06	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-06-07	$0.0000290	$0.0000290	$0.0000350	$0.0000290
2016-06-08	$0.0000290	$0.0000350	$0.0000350	$0.0000290
2016-06-09	$0.0000350	$0.0000340	$0.0000400	$0.0000340
2016-06-10	$0.0000340	$0.0000400	$0.0000400	$0.0000350
2016-06-11	$0.0000350	$0.0000360	$0.0000360	$0.0000300
2016-06-12	$0.0000360	$0.0000530	$0.0000530	$0.0000400
2016-06-13	$0.0000530	$0.0000350	$0.0000560	$0.0000350
2016-06-14	$0.0000350	$0.0000340	$0.0000410	$0.0000340
2016-06-15	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-06-16	$0.0000350	$0.0000460	$0.0000460	$0.0000380
2016-06-17	$0.0000380	$0.0000520	$0.0000520	$0.0000370
2016-06-18	$0.0000520	$0.0000450	$0.0000530	$0.0000450
2016-06-19	$0.0000450	$0.0000530	$0.0000530	$0.0000380
2016-06-20	$0.0000460	$0.0000370	$0.0000510	$0.0000370
2016-06-21	$0.0000370	$0.0000330	$0.0000400	$0.0000330
2016-06-22	$0.0000330	$0.0000350	$0.0000350	$0.0000300
2016-06-23	$0.0000350	$0.0000430	$0.0000430	$0.0000310
2016-06-24	$0.0000430	$0.0000390	$0.0000460	$0.0000390
2016-06-25	$0.0000390	$0.0000400	$0.0000460	$0.0000400
2016-06-26	$0.0000460	$0.0000630	$0.0001880	$0.0000380
2016-06-27	$0.0000630	$0.0000840	$0.0001550	$0.0000520
2016-06-28	$0.0000770	$0.0000320	$0.0000840	$0.0000320
2016-06-29	$0.0000320	$0.0000380	$0.0000380	$0.0000320
2016-06-30	$0.0000380	$0.0000340	$0.0000470	$0.0000340
2016-07-01	$0.0000400	$0.0000400	$0.0000470	$0.0000400
2016-07-02	$0.0000400	$0.0000420	$0.0000490	$0.0000350
2016-07-03	$0.0000420	$0.0000460	$0.0000460	$0.0000260
2016-07-04	$0.0000460	$0.0000340	$0.0000470	$0.0000340
2016-07-05	$0.0000340	$0.0000330	$0.0000400	$0.0000330
2016-07-06	$0.0000330	$0.0000400	$0.0000400	$0.0000340
2016-07-07	$0.0000340	$0.0000440	$0.0000440	$0.0000320
2016-07-08	$0.0000440	$0.0000330	$0.0000460	$0.0000330
2016-07-09	$0.0000400	$0.0000330	$0.0000390	$0.0000330
2016-07-10	$0.0000330	$0.0000390	$0.0000450	$0.0000320
2016-07-11	$0.0000390	$0.0000390	$0.0000390	$0.0000320
2016-07-12	$0.0000390	$0.0000400	$0.0000400	$0.0000340
2016-07-13	$0.0000340	$0.0000330	$0.0000400	$0.0000330
2016-07-14	$0.0000330	$0.0000330	$0.0000390	$0.0000330
2016-07-15	$0.0000330	$0.0000330	$0.0000400	$0.0000330
2016-07-16	$0.0000400	$0.0000330	$0.0000400	$0.0000330
2016-07-17	$0.0000330	$0.0000340	$0.0000410	$0.0000340
2016-07-18	$0.0000340	$0.0000340	$0.0000400	$0.0000340
2016-07-19	$0.0000340	$0.0000340	$0.0000400	$0.0000340
2016-07-20	$0.0000400	$0.0000330	$0.0000400	$0.0000330
2016-07-21	$0.0000330	$0.0000330	$0.0000400	$0.0000330
2016-07-22	$0.0000330	$0.0000330	$0.0000390	$0.0000330
2016-07-23	$0.0000330	$0.0000330	$0.0000390	$0.0000330
2016-07-24	$0.0000330	$0.0000330	$0.0000400	$0.0000330
2016-07-25	$0.0000330	$0.0000330	$0.0000390	$0.0000330
2016-07-26	$0.0000330	$0.0000330	$0.0000390	$0.0000330
2016-07-27	$0.0000330	$0.0000390	$0.0000460	$0.0000330
2016-07-28	$0.0000390	$0.0000720	$0.0000720	$0.0000390
2016-07-29	$0.0000720	$0.0000460	$0.0000790	$0.0000330
2016-07-30	$0.0000460	$0.0000390	$0.0000520	$0.0000390
2016-07-31	$0.0000390	$0.0000440	$0.0000620	$0.0000370
2016-08-01	$0.0000440	$0.0000420	$0.0000550	$0.0000360
2016-08-02	$0.0000420	$0.0000410	$0.0000460	$0.0000360
2016-08-03	$0.0000410	$0.0000400	$0.0000510	$0.0000400
2016-08-04	$0.0000400	$0.0000400	$0.0000460	$0.0000400
2016-08-05	$0.0000400	$0.0000460	$0.0000520	$0.0000400
2016-08-06	$0.0000400	$0.0000410	$0.0000470	$0.0000410
2016-08-07	$0.0000410	$0.0000350	$0.0000470	$0.0000350
2016-08-08	$0.0000410	$0.0000410	$0.0000470	$0.0000410
2016-08-09	$0.0000410	$0.0000410	$0.0000470	$0.0000410
2016-08-10	$0.0000410	$0.0000410	$0.0000470	$0.0000410
2016-08-11	$0.0000470	$0.0000470	$0.0000470	$0.0000350
2016-08-12	$0.0000350	$0.0000350	$0.0000410	$0.0000350
2016-08-13	$0.0000410	$0.0000410	$0.0000410	$0.0000350
2016-08-14	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-08-15	$0.0000340	$0.0000340	$0.0000400	$0.0000340
2016-08-16	$0.0000340	$0.0000350	$0.0000410	$0.0000350
2016-08-17	$0.0000350	$0.0000340	$0.0000400	$0.0000340
2016-08-18	$0.0000340	$0.0000400	$0.0000400	$0.0000340
2016-08-19	$0.0000340	$0.0000400	$0.0000400	$0.0000340
2016-08-20	$0.0000340	$0.0000350	$0.0000410	$0.0000350
2016-08-21	$0.0000350	$0.0000410	$0.0000410	$0.0000350
2016-08-22	$0.0000350	$0.0000410	$0.0000650	$0.0000350
2016-08-23	$0.0000410	$0.0000530	$0.0000530	$0.0000350
2016-08-24	$0.0000530	$0.0000410	$0.0000700	$0.0000410
2016-08-25	$0.0000410	$0.0000580	$0.0000640	$0.0000400
2016-08-26	$0.0000580	$0.0000520	$0.0000640	$0.0000520
2016-08-27	$0.0000520	$0.0000570	$0.0000570	$0.0000510
2016-08-28	$0.0000570	$0.0000580	$0.0000690	$0.0000520
2016-08-29	$0.0000580	$0.0000520	$0.0000690	$0.0000520
2016-08-30	$0.0000520	$0.0000980	$0.0002250	$0.0000520
2016-08-31	$0.0000980	$0.0001030	$0.0001200	$0.0000920
2016-09-01	$0.0001030	$0.0000970	$0.0001090	$0.0000800
2016-09-02	$0.0000920	$0.0000860	$0.0000980	$0.0000860
2016-09-03	$0.0000860	$0.0000840	$0.0001020	$0.0000720
2016-09-04	$0.0000840	$0.0000850	$0.0000910	$0.0000670
2016-09-05	$0.0000850	$0.0000910	$0.0000970	$0.0000670
2016-09-06	$0.0000910	$0.0000670	$0.0000920	$0.0000670
2016-09-07	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-08	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2016-09-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-09-10	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-09-11	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2016-09-12	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-13	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-14	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-15	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-16	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-17	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-18	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-20	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-21	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2016-09-22	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-09-23	$0.0000950	$0.0001080	$0.0001330	$0.0000960
2016-09-24	$0.0001080	$0.0001390	$0.0001570	$0.0001020
2016-09-25	$0.0001390	$0.0001380	$0.0001440	$0.0001200
2016-09-26	$0.0001380	$0.0001330	$0.0001460	$0.0001210
2016-09-27	$0.0001330	$0.0001390	$0.0001760	$0.0001150
2016-09-28	$0.0001390	$0.0001390	$0.0001510	$0.0001270
2016-09-29	$0.0001390	$0.0001510	$0.0001510	$0.0001210
2016-09-30	$0.0001510	$0.0001520	$0.0004440	$0.0001340
2016-10-01	$0.0001520	$0.0001410	$0.0001530	$0.0001230
2016-10-02	$0.0001410	$0.0001340	$0.0001470	$0.0001280
2016-10-03	$0.0001340	$0.0001160	$0.0001470	$0.0001040
2016-10-04	$0.0001160	$0.0001100	$0.0001340	$0.0000970
2016-10-05	$0.0001100	$0.0001040	$0.0001220	$0.0000980
2016-10-06	$0.0001040	$0.0001100	$0.0001220	$0.0000860
2016-10-07	$0.0001100	$0.0000990	$0.0001110	$0.0000860
2016-10-08	$0.0000990	$0.0000930	$0.0001050	$0.0000930
2016-10-09	$0.0000930	$0.0000920	$0.0001050	$0.0000920
2016-10-10	$0.0000920	$0.0000990	$0.0000990	$0.0000930
2016-10-11	$0.0000990	$0.0000960	$0.0001020	$0.0000770
2016-10-12	$0.0000960	$0.0000830	$0.0000950	$0.0000700
2016-10-13	$0.0000760	$0.0000640	$0.0000830	$0.0000640
2016-10-14	$0.0000640	$0.0000700	$0.0000770	$0.0000570
2016-10-15	$0.0000770	$0.0000700	$0.0000760	$0.0000640
2016-10-16	$0.0000700	$0.0000580	$0.0000700	$0.0000510
2016-10-17	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-10-18	$0.0000570	$0.0000570	$0.0000640	$0.0000510
2016-10-19	$0.0000570	$0.0000630	$0.0000630	$0.0000570
2016-10-20	$0.0000630	$0.0000570	$0.0000690	$0.0000570
2016-10-21	$0.0000570	$0.0000570	$0.0000630	$0.0000500
2016-10-22	$0.0000570	$0.0000520	$0.0000660	$0.0000520
2016-10-23	$0.0000520	$0.0000390	$0.0000520	$0.0000390
2016-10-24	$0.0000390	$0.0000520	$0.0000520	$0.0000330
2016-10-25	$0.0000520	$0.0000460	$0.0000720	$0.0000460
2016-10-26	$0.0000460	$0.0000400	$0.0000610	$0.0000400
2016-10-27	$0.0000400	$0.0000480	$0.0000550	$0.0000340
2016-10-28	$0.0000480	$0.0000550	$0.0000550	$0.0000480
2016-10-29	$0.0000550	$0.0000570	$0.0000640	$0.0000500
2016-10-30	$0.0000570	$0.0000420	$0.0000630	$0.0000420
2016-10-31	$0.0000420	$0.0000420	$0.0000560	$0.0000420
2016-11-01	$0.0000420	$0.0000440	$0.0000580	$0.0000440
2016-11-02	$0.0000440	$0.0000440	$0.0000510	$0.0000440
2016-11-03	$0.0000440	$0.0000410	$0.0000480	$0.0000340
2016-11-04	$0.0000410	$0.0000350	$0.0000420	$0.0000280
2016-11-05	$0.0000350	$0.0000420	$0.0000490	$0.0000280
2016-11-06	$0.0000700	$0.0000430	$0.0000710	$0.0000360
2016-11-07	$0.0000430	$0.0000350	$0.0000490	$0.0000350
2016-11-08	$0.0000350	$0.0000360	$0.0000500	$0.0000360
2016-11-09	$0.0000360	$0.0000360	$0.0000500	$0.0000360
2016-11-10	$0.0000360	$0.0000430	$0.0000500	$0.0000360
2016-11-11	$0.0000430	$0.0000430	$0.0000430	$0.0000290
2016-11-12	$0.0000360	$0.0000350	$0.0000420	$0.0000350
2016-11-13	$0.0000350	$0.0000420	$0.0000420	$0.0000350
2016-11-14	$0.0000420	$0.0000420	$0.0000490	$0.0000350
2016-11-15	$0.0000420	$0.0000570	$0.0001000	$0.0000360
2016-11-16	$0.0000570	$0.0000590	$0.0000670	$0.0000440
2016-11-17	$0.0000590	$0.0000440	$0.0000590	$0.0000300
2016-11-18	$0.0000440	$0.0000450	$0.0000450	$0.0000370
2016-11-19	$0.0000450	$0.0000450	$0.0000450	$0.0000370
2016-11-20	$0.0000450	$0.0000360	$0.0000440	$0.0000360
2016-11-21	$0.0000360	$0.0000440	$0.0000440	$0.0000370
2016-11-22	$0.0000370	$0.0000450	$0.0000450	$0.0000370
2016-11-23	$0.0000450	$0.0000370	$0.0000440	$0.0000300
2016-11-24	$0.0000370	$0.0000290	$0.0000370	$0.0000220
2016-11-25	$0.0000290	$0.0000370	$0.0000370	$0.0000300
2016-11-26	$0.0000300	$0.0000370	$0.0000370	$0.0000220
2016-11-27	$0.0000370	$0.0000360	$0.0000360	$0.0000220
2016-11-28	$0.0000360	$0.0000290	$0.0000370	$0.0000290
2016-11-29	$0.0000290	$0.0000150	$0.0000370	$0.0000150
2016-11-30	$0.0000150	$0.0000220	$0.0000300	$0.0000150
2016-12-01	$0.0000220	$0.0000230	$0.0000300	$0.0000150
2016-12-02	$0.0000230	$0.0000230	$0.0000310	$0.0000230
2016-12-03	$0.0000230	$0.0000230	$0.0000230	$0.0000150
2016-12-04	$0.0000230	$0.0000150	$0.0000230	$0.0000150
2016-12-05	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-06	$0.0000150	$0.0000230	$0.0000230	$0.0000150
2016-12-07	$0.0000230	$0.0000150	$0.0000230	$0.0000150
2016-12-08	$0.0000150	$0.0000150	$0.0000230	$0.0000080
2016-12-09	$0.0000150	$0.0000230	$0.0000230	$0.0000150
2016-12-10	$0.0000230	$0.0000230	$0.0000230	$0.0000150
2016-12-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-12	$0.0000150	$0.0000160	$0.0000230	$0.0000160
2016-12-13	$0.0000160	$0.0000160	$0.0000160	$0.0000080
2016-12-14	$0.0000160	$0.0000160	$0.0000160	$0.0000080
2016-12-15	$0.0000160	$0.0000160	$0.0000160	$0.0000080
2016-12-16	$0.0000160	$0.0000160	$0.0000230	$0.0000080
2016-12-17	$0.0000160	$0.0000160	$0.0000240	$0.0000160
2016-12-18	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-19	$0.0000160	$0.0000160	$0.0000240	$0.0000160
2016-12-20	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-21	$0.0000080	$0.0000170	$0.0000170	$0.0000080
2016-12-22	$0.0000080	$0.0000170	$0.0000170	$0.0000090
2016-12-23	$0.0000170	$0.0000180	$0.0000180	$0.0000090
2016-12-24	$0.0000180	$0.0000090	$0.0000180	$0.0000090
2016-12-25	$0.0000180	$0.0000180	$0.0000180	$0.0000090
2016-12-26	$0.0000180	$0.0000180	$0.0000180	$0.0000090
2016-12-27	$0.0000180	$0.0000090	$0.0000190	$0.0000090
2016-12-28	$0.0000190	$0.0000100	$0.0000190	$0.0000100
2016-12-29	$0.0000100	$0.0000100	$0.0000190	$0.0000100
2016-12-30	$0.0000100	$0.0000190	$0.0000190	$0.0000100
2016-12-31	$0.0000190	$0.0000190	$0.0000190	$0.0000100
2017-01-01	$0.0000190	$0.0000100	$0.0000200	$0.0000100
2017-01-02	$0.0000100	$0.0000200	$0.0000200	$0.0000100
2017-01-03	$0.0000200	$0.0000210	$0.0000210	$0.0000100
2017-01-04	$0.0000100	$0.0000230	$0.0000230	$0.0000110
2017-01-05	$0.0000230	$0.0000100	$0.0000200	$0.0000100
2017-01-06	$0.0000100	$0.0000180	$0.0000180	$0.0000090
2017-01-07	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2017-01-08	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2017-01-09	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2017-01-10	$0.0000090	$0.0000180	$0.0000180	$0.0000090
2017-01-11	$0.0000090	$0.0000160	$0.0000160	$0.0000080
2017-01-12	$0.0000160	$0.0000160	$0.0000160	$0.0000080
2017-01-13	$0.0000160	$0.0000160	$0.0000160	$0.0000080
2017-01-14	$0.0000080	$0.0000080	$0.0000160	$0.0000080
2017-01-15	$0.0000080	$0.0000080	$0.0000160	$0.0000080
2017-01-16	$0.0000160	$0.0000080	$0.0000170	$0.0000080
2017-01-17	$0.0000080	$0.0000090	$0.0000180	$0.0000090
2017-01-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-19	$0.0000090	$0.0000180	$0.0000180	$0.0000090
2017-01-20	$0.0000180	$0.0000090	$0.0000180	$0.0000090
2017-01-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-25	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2017-01-26	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2017-01-27	$0.0000180	$0.0000090	$0.0000180	$0.0000090
2017-01-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-29	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2017-01-30	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2017-01-31	$0.0000090	$0.0000100	$0.0000190	$0.0000100
2017-02-01	$0.0000100	$0.0000200	$0.0000200	$0.0000100
2017-02-02	$0.0000200	$0.0000100	$0.0000200	$0.0000100
2017-02-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-04	$0.0000100	$0.0000210	$0.0000210	$0.0000100
2017-02-05	$0.0000210	$0.0000100	$0.0000200	$0.0000100
2017-02-06	$0.0000100	$0.0000100	$0.0000200	$0.0000100
2017-02-07	$0.0000200	$0.0000210	$0.0000210	$0.0000100
2017-02-08	$0.0000210	$0.0000210	$0.0000210	$0.0000110
2017-02-09	$0.0000110	$0.0000100	$0.0000200	$0.0000100
2017-02-10	$0.0000200	$0.0000200	$0.0000200	$0.0000100
2017-02-11	$0.0000100	$0.0000100	$0.0000200	$0.0000100
2017-02-12	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-13	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-14	$0.0000100	$0.0000200	$0.0000200	$0.0000100
2017-02-15	$0.0000100	$0.0000200	$0.0000200	$0.0000100
2017-02-16	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-17	$0.0000210	$0.0000100	$0.0000210	$0.0000100
2017-02-18	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-19	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-02-20	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-02-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-02-23	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-02-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-02-25	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-02-26	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-02-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-02-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-02	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-03-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-07	$0.0000130	$0.0000120	$0.0000250	$0.0000120
2017-03-08	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-09	$0.0000110	$0.0000240	$0.0000240	$0.0000120
2017-03-10	$0.0000240	$0.0000110	$0.0000220	$0.0000110
2017-03-11	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-03-12	$0.0000120	$0.0000240	$0.0000240	$0.0000120
2017-03-13	$0.0000240	$0.0000120	$0.0000250	$0.0000120
2017-03-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-15	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-03-16	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2017-03-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-18	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-03-19	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-21	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-03-22	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-03-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-24	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2017-03-25	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2017-03-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-27	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-28	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-30	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-31	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-04-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-06	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-04-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-13	$0.0000120	$0.0000120	$0.0000240	$0.0000120
2017-04-14	$0.0000120	$0.0000120	$0.0000240	$0.0000120
2017-04-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-25	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-04-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-30	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2017-05-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2017-05-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2017-05-03	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2017-05-04	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2017-05-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2017-05-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2017-05-07	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2017-05-08	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2017-05-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-05-10	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-05-12	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-05-13	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-05-15	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-05-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-05-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-18	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2017-05-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-05-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-22	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-05-23	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2017-05-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-05-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-05-26	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2017-05-27	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2017-05-28	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-05-29	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-05-30	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2017-05-31	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-06-01	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-06-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-06-03	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-06-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-06-05	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2017-06-06	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2017-06-07	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2017-06-08	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-06-09	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-06-10	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-06-11	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-06-12	$0.0000300	$0.0000270	$0.0000270	$0.0000270
2017-06-13	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-06-14	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2017-06-15	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2017-06-16	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-06-17	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2017-06-18	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2017-06-19	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-06-20	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2017-06-21	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-06-22	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-06-23	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-06-24	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2017-06-25	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-06-26	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2017-06-27	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2017-06-28	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-06-29	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-06-30	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-07-01	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2017-07-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-07-03	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-07-04	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-07-05	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-07-06	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-07-07	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-07-08	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-07-09	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-07-10	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-07-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-07-12	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-07-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-07-14	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2017-07-15	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2017-07-16	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2017-07-17	$0.0000190	$0.0000220	$0.0000220	$0.0000220
2017-07-18	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-07-19	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-07-20	$0.0000230	$0.0000290	$0.0000290	$0.0000290
2017-07-21	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2017-07-22	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-07-23	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-07-24	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-07-25	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2017-07-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-07-27	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-07-28	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-07-29	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-07-30	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-07-31	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-01	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2017-08-02	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-08-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-05	$0.0000290	$0.0000330	$0.0000330	$0.0000330
2017-08-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2017-08-07	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2017-08-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-08-11	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-08-12	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-08-13	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-08-14	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-15	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-08-16	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-08-17	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2017-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-08-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-08-24	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-04	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-06	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-13	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-09-14	$0.0000390	$0.0000320	$0.0000320	$0.0000320
2017-09-15	$0.0000320	$0.0000370	$0.0000370	$0.0000370
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-09-25	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-09-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-09-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-01	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-10	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2017-12-11	$0.0001510	$0.0001670	$0.0001670	$0.0001670
2017-12-12	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2017-12-13	$0.0001710	$0.0001630	$0.0001630	$0.0001630
2017-12-14	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2017-12-15	$0.0001650	$0.0001760	$0.0001760	$0.0001760
2017-12-16	$0.0001760	$0.0001940	$0.0001940	$0.0001940
2017-12-17	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2017-12-18	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2017-12-19	$0.0001900	$0.0001750	$0.0001750	$0.0001750
2017-12-20	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2017-12-21	$0.0001650	$0.0001560	$0.0001560	$0.0001560
2017-12-22	$0.0001560	$0.0001370	$0.0001370	$0.0001370
2017-12-23	$0.0001370	$0.0001440	$0.0001440	$0.0001440
2017-12-24	$0.0001440	$0.0001380	$0.0001380	$0.0001380
2017-12-25	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-26	$0.0001380	$0.0001580	$0.0001580	$0.0001580
2017-12-27	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2017-12-28	$0.0001540	$0.0001440	$0.0001440	$0.0001440
2017-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-30	$0.0001440	$0.0001250	$0.0001250	$0.0001250
2017-12-31	$0.0001250	$0.0001380	$0.0001380	$0.0001380
2018-01-01	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2018-01-02	$0.0001340	$0.0001480	$0.0001480	$0.0001480
2018-01-03	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-05	$0.0001520	$0.0001700	$0.0001700	$0.0001700
2018-01-06	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2018-01-07	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2018-01-08	$0.0001620	$0.0001500	$0.0001500	$0.0001500
2018-01-09	$0.0001500	$0.0001450	$0.0001450	$0.0001450
2018-01-10	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2018-01-11	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2018-01-12	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-01-13	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-01-14	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2018-01-15	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-01-16	$0.0001360	$0.0001130	$0.0001130	$0.0001130
2018-01-17	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-01-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-19	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2018-01-20	$0.0001150	$0.0001280	$0.0001280	$0.0001280
2018-01-21	$0.0001280	$0.0001160	$0.0001160	$0.0001160
2018-01-22	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-01-23	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2018-01-24	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2018-01-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2018-01-26	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-01-27	$0.0001110	$0.0001150	$0.0001150	$0.0001150
2018-01-28	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2018-01-29	$0.0001180	$0.0001120	$0.0001120	$0.0001120
2018-01-30	$0.0001120	$0.0001010	$0.0001010	$0.0001010
2018-01-31	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2018-02-01	$0.0001020	$0.0000910	$0.0000910	$0.0000910
2018-02-02	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2018-02-03	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2018-02-04	$0.0000930	$0.0000820	$0.0000820	$0.0000820
2018-02-05	$0.0000820	$0.0000690	$0.0000690	$0.0000690
2018-02-06	$0.0000690	$0.0000770	$0.0000770	$0.0000770
2018-02-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-02-08	$0.0000760	$0.0000830	$0.0000830	$0.0000830
2018-02-09	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2018-02-10	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2018-02-11	$0.0000860	$0.0000810	$0.0000810	$0.0000810
2018-02-12	$0.0000810	$0.0000890	$0.0000890	$0.0000890
2018-02-13	$0.0000890	$0.0000850	$0.0000850	$0.0000850
2018-02-14	$0.0000850	$0.0010430	$0.0014230	$0.0000950
2018-02-15	$0.0010430	$0.0014050	$0.0014050	$0.0007020
2018-02-16	$0.0014050	$0.0014260	$0.0015280	$0.0006110
2018-02-17	$0.0014260	$0.0014430	$0.0015540	$0.0001110
2018-02-18	$0.0014430	$0.0014580	$0.0014580	$0.0004170
2018-02-19	$0.0014590	$0.0012300	$0.0015660	$0.0012300
2018-02-20	$0.0012300	$0.0012380	$0.0012380	$0.0012380
2018-02-21	$0.0012380	$0.0002100	$0.0011530	$0.0002100
2018-02-22	$0.0002100	$0.0005910	$0.0006890	$0.0001970
2018-02-23	$0.0005910	$0.0007120	$0.0007120	$0.0005090
2018-02-24	$0.0007120	$0.0004850	$0.0011650	$0.0004850
2018-02-25	$0.0004850	$0.0004800	$0.0005770	$0.0004800
2018-02-26	$0.0004800	$0.0005160	$0.0005160	$0.0005160
2018-02-27	$0.0005160	$0.0005300	$0.0007420	$0.0005300
2018-02-28	$0.0005300	$0.0006200	$0.0006200	$0.0005170
2018-03-01	$0.0006200	$0.0003280	$0.0006560	$0.0003280
2018-03-02	$0.0003280	$0.0005520	$0.0005520	$0.0003310
2018-03-03	$0.0005520	$0.0005730	$0.0005730	$0.0005730
2018-03-04	$0.0005730	$0.0005750	$0.0005750	$0.0005750
2018-03-05	$0.0005750	$0.0005720	$0.0005720	$0.0005720
2018-03-06	$0.0005720	$0.0004290	$0.0005370	$0.0001070
2018-03-07	$0.0004290	$0.0003970	$0.0003970	$0.0003970
2018-03-08	$0.0003970	$0.0004660	$0.0004660	$0.0003730
2018-03-09	$0.0004660	$0.0004630	$0.0004630	$0.0004630
2018-03-10	$0.0004630	$0.0004400	$0.0004400	$0.0004400
2018-03-11	$0.0004400	$0.0004770	$0.0004770	$0.0003820
2018-03-12	$0.0004770	$0.0004570	$0.0004570	$0.0003660
2018-03-13	$0.0004570	$0.0004580	$0.0004580	$0.0004580
2018-03-14	$0.0004580	$0.0004110	$0.0004110	$0.0004110
2018-03-15	$0.0004110	$0.0004130	$0.0004130	$0.0004130
2018-03-16	$0.0004130	$0.0004140	$0.0004140	$0.0004140
2018-03-17	$0.0004140	$0.0005520	$0.0006310	$0.0003940
2018-03-18	$0.0005520	$0.0007390	$0.0008220	$0.0005750
2018-03-19	$0.0007390	$0.0007760	$0.0008620	$0.0007760
2018-03-20	$0.0007760	$0.0009810	$0.0010700	$0.0008030
2018-03-21	$0.0009810	$0.0009800	$0.0009800	$0.0008020
2018-03-22	$0.0009800	$0.0005240	$0.0009600	$0.0005240
2018-03-23	$0.0005240	$0.0013400	$0.0013400	$0.0005360
2018-03-24	$0.0013400	$0.0012820	$0.0012820	$0.0012820
2018-03-25	$0.0012820	$0.0007630	$0.0012710	$0.0007630
2018-03-26	$0.0007620	$0.0011410	$0.0011410	$0.0007340
2018-03-27	$0.0011410	$0.0007030	$0.0010930	$0.0007030
2018-03-28	$0.0006250	$0.0009550	$0.0009550	$0.0006370
2018-03-29	$0.0009550	$0.0004980	$0.0008530	$0.0002840
2018-03-30	$0.0004980	$0.0004800	$0.0005480	$0.0004800
2018-03-31	$0.0004800	$0.0000690	$0.0004860	$0.0000690
2018-04-01	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2018-04-02	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2018-04-03	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2018-04-04	$0.0000740	$0.0000680	$0.0000680	$0.0000680
2018-04-05	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-06	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2018-04-07	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2018-04-08	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2018-04-09	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2018-04-10	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-04-11	$0.0000690	$0.0001400	$0.0001400	$0.0000700
2018-04-12	$0.0001400	$0.0000790	$0.0001590	$0.0000790
2018-04-13	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-04-14	$0.0000790	$0.0001600	$0.0001600	$0.0000800
2018-04-15	$0.0001600	$0.0001680	$0.0001680	$0.0000840
2018-04-16	$0.0001680	$0.0001620	$0.0001620	$0.0000810
2018-04-17	$0.0001620	$0.0000790	$0.0001580	$0.0000790
2018-04-18	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-04-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2018-04-20	$0.0000830	$0.0000890	$0.0001780	$0.0000890
2018-04-21	$0.0000890	$0.0000890	$0.0001790	$0.0000890
2018-04-22	$0.0000890	$0.0001760	$0.0001760	$0.0000880
2018-04-23	$0.0001760	$0.0000900	$0.0001790	$0.0000900
2018-04-24	$0.0000900	$0.0001930	$0.0001930	$0.0000970
2018-04-25	$0.0001930	$0.0000890	$0.0001780	$0.0000890
2018-04-26	$0.0000890	$0.0000930	$0.0001860	$0.0000930
2018-04-27	$0.0000930	$0.0000890	$0.0001790	$0.0000890
2018-04-28	$0.0000890	$0.0000940	$0.0001870	$0.0000940
2018-04-29	$0.0000940	$0.0000940	$0.0001880	$0.0000940
2018-04-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2018-05-01	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2018-05-02	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2018-05-03	$0.0000920	$0.0000970	$0.0001950	$0.0000970
2018-05-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-05-05	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2018-05-06	$0.0000980	$0.0000960	$0.0001930	$0.0000960
2018-05-07	$0.0000960	$0.0000940	$0.0001880	$0.0000940
2018-05-08	$0.0000940	$0.0000920	$0.0001840	$0.0000920
2018-05-09	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2018-05-10	$0.0000930	$0.0000900	$0.0001810	$0.0000900
2018-05-11	$0.0000900	$0.0000840	$0.0001680	$0.0000840
2018-05-12	$0.0000840	$0.0000850	$0.0001700	$0.0000850
2018-05-13	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2018-05-14	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-05-15	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2018-05-16	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2018-05-17	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2018-05-18	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2018-05-19	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-05-20	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2018-05-21	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2018-05-22	$0.0000840	$0.0000800	$0.0000800	$0.0000800
2018-05-23	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2018-05-24	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-05-25	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-05-26	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-05-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-28	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2018-05-29	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2018-05-30	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-05-31	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-06-01	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-06-02	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-06-03	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-06-04	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2018-06-05	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-06-06	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-06-07	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-06-08	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-06-09	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-06-10	$0.0000750	$0.0000680	$0.0000680	$0.0000680
2018-06-11	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-06-12	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2018-06-13	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2018-06-14	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-06-15	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-06-16	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-06-17	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-06-18	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-06-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-20	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-06-21	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-06-22	$0.0000670	$0.0000610	$0.0000610	$0.0000610
2018-06-23	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2018-06-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-25	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-06-26	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2018-06-27	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-06-28	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2018-06-29	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2018-06-30	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2018-07-01	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-07-02	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-07-03	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-07-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-07-05	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-07-06	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-07-07	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2018-07-08	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-07-09	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-07-10	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2018-07-11	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-07-12	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-07-13	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2018-07-14	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-07-15	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-07-16	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2018-07-17	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2018-07-18	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-07-19	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-07-20	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2018-07-21	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-07-22	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-07-23	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2018-07-24	$0.0000770	$0.0000840	$0.0000840	$0.0000840
2018-07-25	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2018-07-26	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2018-07-27	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-07-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-29	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-31	$0.0000820	$0.0000770	$0.0000770	$0.0000770
2018-08-01	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-08-02	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-08-03	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-08-04	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2018-08-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-08-06	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2018-08-07	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2018-08-08	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2018-08-09	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-08-10	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2018-08-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-08-12	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-08-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-14	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2018-08-15	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-08-16	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-17	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-08-18	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-08-19	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-08-20	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-08-21	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-08-22	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-08-23	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-08-24	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-08-25	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-08-26	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-08-27	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2018-08-28	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2018-08-29	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-08-30	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2018-08-31	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-09-01	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2018-09-02	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2018-09-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2018-09-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-09-05	$0.0000740	$0.0000670	$0.0000670	$0.0000670
2018-09-06	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2018-09-07	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-09-08	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2018-09-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-09-10	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-09-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-12	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-13	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-09-14	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-15	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-17	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-09-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-19	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-09-20	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-09-21	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2018-09-22	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-09-23	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-09-24	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-25	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-09-26	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-09-27	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-09-28	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-29	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-30	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-01	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-02	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-10-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-10-05	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-07	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-08	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-09	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-10	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-11	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2018-10-12	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-10-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-14	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-15	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-10-16	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-17	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-18	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-10-19	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-20	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-21	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-22	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-24	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-25	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-26	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-27	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-28	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-29	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-10-30	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-31	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-11-01	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-11-02	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-03	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-04	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-05	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-06	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-07	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-11-08	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-09	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-10	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-11	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-13	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-11-14	$0.0000630	$0.0000570	$0.0000570	$0.0000570
2018-11-15	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2018-11-16	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-17	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-19	$0.0000560	$0.0000480	$0.0000480	$0.0000480
2018-11-20	$0.0000480	$0.0000440	$0.0000440	$0.0000440
2018-11-21	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2018-11-22	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2018-11-23	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-24	$0.0000430	$0.0000390	$0.0000390	$0.0000390
2018-11-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-11-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2018-11-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-11-28	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2018-11-29	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-30	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2018-12-01	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2018-12-02	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-12-03	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-05	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-12-06	$0.0000370	$0.0000350	$0.0000350	$0.0000350
2018-12-07	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-08	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-09	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2018-12-10	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2018-12-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-13	$0.0000350	$0.0000330	$0.0000330	$0.0000330
2018-12-14	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2018-12-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-12-16	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-12-17	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2018-12-18	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2018-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2018-12-21	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-12-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-24	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2018-12-25	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2018-12-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-12-27	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2018-12-28	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2018-12-29	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2018-12-30	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2018-12-31	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2019-01-01	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-01-02	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-01-03	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2019-01-04	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2019-01-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-06	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2019-01-07	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-01-08	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-10	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2019-01-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-12	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-13	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-14	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-15	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-18	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-19	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-20	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-23	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-28	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2019-01-29	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-01-30	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-01-31	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-02-01	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-02-02	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-02-03	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-02-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-08	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2019-02-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-11	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-02-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-13	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-02-18	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-02-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-02-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-21	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-02-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-23	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-02-24	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2019-02-25	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-28	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-04	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2019-03-05	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-03-06	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-07	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-08	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-09	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-14	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-15	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-16	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-18	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-20	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-03-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-25	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-03-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-29	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-30	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-03-31	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-04-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2019-04-02	$0.0000420	$0.0000490	$0.0000490	$0.0000490
2019-04-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2019-04-05	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-07	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-08	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-09	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-10	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-11	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2019-04-12	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-13	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2019-04-14	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-15	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2019-04-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2019-04-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-18	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-19	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-20	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-21	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-22	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2019-04-23	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-04-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2019-04-25	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2019-04-26	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-27	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-28	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-29	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-30	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2019-05-01	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2019-05-02	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-05-03	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2019-05-04	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-05	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-06	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2019-05-07	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2019-05-08	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2019-05-09	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2019-05-10	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2019-05-11	$0.0000640	$0.0000720	$0.0000720	$0.0000720
2019-05-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2019-05-13	$0.0000700	$0.0000780	$0.0000780	$0.0000780
2019-05-14	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-05-15	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-05-16	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-05-17	$0.0000790	$0.0000740	$0.0000740	$0.0000740
2019-05-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-05-19	$0.0000730	$0.0000820	$0.0000820	$0.0000820
2019-05-20	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-05-21	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-05-22	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-05-23	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2019-05-24	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-05-25	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-05-26	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2019-05-27	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-05-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2019-05-29	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2019-05-30	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2019-05-31	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2019-06-01	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-06-02	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2019-06-03	$0.0000870	$0.0000810	$0.0000810	$0.0000810
2019-06-04	$0.0000810	$0.0000770	$0.0000770	$0.0000770
2019-06-05	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-06-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-06-07	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-06-08	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-09	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-06-10	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2019-06-11	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-12	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-06-13	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-06-14	$0.0000820	$0.0000870	$0.0000870	$0.0000870
2019-06-15	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2019-06-16	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2019-06-17	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2019-06-18	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2019-06-19	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2019-06-20	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2019-06-21	$0.0000950	$0.0001020	$0.0001020	$0.0001020
2019-06-22	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2019-06-23	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2019-06-24	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2019-06-25	$0.0001100	$0.0001170	$0.0001170	$0.0001170
2019-06-26	$0.0001170	$0.0001290	$0.0001290	$0.0001290
2019-06-27	$0.0001290	$0.0001120	$0.0001120	$0.0001120
2019-06-28	$0.0001120	$0.0001240	$0.0001240	$0.0001240
2019-06-29	$0.0001240	$0.0001190	$0.0001190	$0.0001190
2019-06-30	$0.0001190	$0.0001080	$0.0001080	$0.0001080
2019-07-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-07-02	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-07-03	$0.0001080	$0.0001200	$0.0001200	$0.0001200
2019-07-04	$0.0001200	$0.0001120	$0.0001120	$0.0001120
2019-07-05	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2019-07-06	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2019-07-07	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2019-07-08	$0.0001150	$0.0001230	$0.0001230	$0.0001230
2019-07-09	$0.0001230	$0.0001260	$0.0001260	$0.0001260
2019-07-10	$0.0001260	$0.0001210	$0.0001210	$0.0001210
2019-07-11	$0.0001210	$0.0001130	$0.0001130	$0.0001130
2019-07-12	$0.0001130	$0.0001180	$0.0001180	$0.0001180
2019-07-13	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2019-07-14	$0.0001140	$0.0001020	$0.0001020	$0.0001020
2019-07-15	$0.0001020	$0.0001080	$0.0001080	$0.0001080
2019-07-16	$0.0001080	$0.0000940	$0.0000940	$0.0000940
2019-07-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2019-07-18	$0.0000970	$0.0001060	$0.0001060	$0.0001060
2019-07-19	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2019-07-20	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2019-07-21	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-07-22	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-07-23	$0.0001030	$0.0000990	$0.0000990	$0.0000990
2019-07-24	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-07-25	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2019-07-26	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-07-27	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2019-07-28	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-29	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-07-31	$0.0000960	$0.0001010	$0.0001010	$0.0001010
2019-08-01	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-02	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2019-08-03	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2019-08-04	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2019-08-05	$0.0001100	$0.0001180	$0.0001180	$0.0001180
2019-08-06	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2019-08-07	$0.0001150	$0.0001200	$0.0001200	$0.0001200
2019-08-08	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-08-09	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2019-08-10	$0.0001190	$0.0001130	$0.0001130	$0.0001130
2019-08-11	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2019-08-12	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-08-13	$0.0001140	$0.0001090	$0.0001090	$0.0001090
2019-08-14	$0.0001090	$0.0001000	$0.0001000	$0.0001000
2019-08-15	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2019-08-16	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2019-08-17	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-18	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-08-19	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2019-08-20	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2019-08-21	$0.0001080	$0.0001010	$0.0001010	$0.0001010
2019-08-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2019-08-23	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-24	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2019-08-26	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-27	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-28	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2019-08-29	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2019-08-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-08-31	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2019-09-01	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2019-09-02	$0.0000980	$0.0001040	$0.0001040	$0.0001040
2019-09-03	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-09-04	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-05	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-06	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-09-07	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2019-09-08	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2019-09-09	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-10	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-09-11	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-09-12	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2019-09-13	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-15	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-16	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-09-17	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-18	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-09-19	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-09-20	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-21	$0.0001020	$0.0001000	$0.0001000	$0.0001000
2019-09-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-09-23	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2019-09-24	$0.0000970	$0.0000850	$0.0000850	$0.0000850
2019-09-25	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2019-09-26	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2019-09-27	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-09-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-09-29	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-09-30	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2019-10-01	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-02	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-03	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-04	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-05	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-06	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-10-07	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-10-08	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-09	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-10-11	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2019-10-12	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-13	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-14	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-15	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-16	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-17	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-10-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-10-21	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-22	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-10-23	$0.0000800	$0.0000740	$0.0000740	$0.0000740
2019-10-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2019-10-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2019-10-27	$0.0000930	$0.0000960	$0.0000960	$0.0000960
2019-10-28	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2019-10-29	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2019-10-30	$0.0000950	$0.0000940	$0.0000950	$0.0000940
2019-11-01	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2019-11-02	$0.0000920	$0.0000930	$0.0000930	$0.0000920
2019-11-04	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-11-05	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2019-11-06	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-07	$0.0000930	$0.0000940	$0.0000940	$0.0000930
2019-11-08	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2019-11-09	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-12	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-11-13	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-14	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2019-11-15	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2019-11-16	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-18	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2019-11-19	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-11-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-11-21	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2019-11-22	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2019-11-23	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-11-24	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-11-25	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2019-11-26	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-11-27	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-11-28	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-11-29	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2019-11-30	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2019-12-01	$0.0000760	$0.0000760	$0.0000760	$0.0000760

Markets

Pair	Exchange
VTA/BTC	ccex
VTA/DOGE	ccex
VTA/ETH	ccex
VTA/LTC	ccex
VTA/USD	ccex
VTA/BTC	novaexchange
VTA/DOGE	novaexchange
VTA/ETH	novaexchange
VTA/LTC	novaexchange
VTA/BCH	tradesatoshi
VTA/BTC	tradesatoshi
VTA/DOGE	tradesatoshi
VTA/ETH	tradesatoshi
VTA/LTC	tradesatoshi

Description

VirtaCoin, formerly PayBox.me/VirtaPay, enables instant payments to anyone, anywhere in the world. VirtaCoin offers a “printed cash-note” system, which can help real-life users in adopting to cryptocurrencies through a familiar method: paper money. Altough VTA is Proof of Work currency, you can also earn interest by being involved in VirtaCoin Kiva Fund.

Technology

Sorry, detailed technology about Virtacoin is not currently available

Features

Sorry, detailed features about Virtacoin is not currently available

Related Coins

ElonPepe

XRUN

Shardus

Luffy

ZUSD

Satoshi

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Virtacoin
VTA Coin Values VTA

Virtacoin valuesUSD Price
$ 0.0000

Virtacoin BTC Price
0.00000000

Virtacoin 24h Vol
$ 0

Virtacoin Market Cap
$ 369

Virtacoin VTA Coin Values VTA

Virtacoin valuesUSD Price $ 0.0000

Virtacoin BTC Price 0.00000000

Virtacoin 24h Vol $ 0

Virtacoin Market Cap $ 369

Share Virtacoin Price

Virtacoin Price Charts

Virtacoin Price High/Low Price Chart

Virtacoin Crypto Technology

Virtacoin Crypto Market

Virtacoin Crypto ICO Description

Virtacoin Crypto Technology

Virtacoin Crypto Features

Virtacoin
VTA Coin Values VTA

Virtacoin valuesUSD Price
$ 0.0000

Virtacoin BTC Price
0.00000000

Virtacoin 24h Vol
$ 0

Virtacoin Market Cap
$ 369