VTHO Coin Values VTHO
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareVeThor Token Crypto Coin Rank 244
Website
74,478,498,262 VTHO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeThor Token
VeThor Token valuesUSD Price $ 0.0039
$ 0.0039
VeThor Token BTC Price 0.00000006
0.00000006
VeThor Token 24h Vol $ 4,208,066
$ 4,208,066
VeThor Token Market Cap $ 289,901,684
$ 289,901,684
24h Vol
63 BTC 1 H
0.54 %
24 H
-0.40 %
7 d
-10.86 %
Today VeThor Token price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 74,478,498,262 VTHO are currently circulating in the Market. VeThor Token prices are currently experiencing a change of -0.40 %, check all cryptocurrency. Over the past 24 hours 0.042 M US dollars VeThor Token has been traded on Crypto Exchanges. Get VeThor Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
VeThor Token
Symbol
VTHO
Algorithm
BTC Price
0.00000006 BTC
BTC Market
4,372 BTC
BTC 24h Vol
63 BTC
Total Coins Mined
74,478,498,262 VTHO
1h
0.54 %
24h
-0.40 %
7d
-10.86 %
Twitter
Website
Share VeThor Token Price
VTHO Charts
VeThor Token Price Charts
VTHO High/Low Price Chart
VeThor Token Price High/Low Price Chart
Historical Data
VeThor Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-29 | $0.0035880 | $0.0036920 | $0.0037530 | $0.0031840 |
| 2018-08-30 | $0.0036490 | $0.0034470 | $0.0036910 | $0.0034380 |
| 2018-08-31 | $0.0034470 | $0.0031490 | $0.0036050 | $0.0028250 |
| 2018-09-01 | $0.0031690 | $0.0027590 | $0.0037270 | $0.0023630 |
| 2018-09-02 | $0.0026940 | $0.0033720 | $0.0038410 | $0.0020680 |
| 2018-09-03 | $0.0035520 | $0.0033980 | $0.0036580 | $0.0027890 |
| 2018-09-04 | $0.0033980 | $0.0029920 | $0.0034000 | $0.0028520 |
| 2018-09-05 | $0.0029920 | $0.0024290 | $0.0027390 | $0.0020660 |
| 2018-09-06 | $0.0024200 | $0.0026190 | $0.0027310 | $0.0023020 |
| 2018-09-07 | $0.0026190 | $0.0023340 | $0.0027840 | $0.0022800 |
| 2018-09-08 | $0.0023340 | $0.0022410 | $0.0023260 | $0.0021350 |
| 2018-09-09 | $0.0022410 | $0.0020600 | $0.0023110 | $0.0019760 |
| 2018-09-10 | $0.0020540 | $0.0018950 | $0.0021310 | $0.0017780 |
| 2018-09-11 | $0.0018940 | $0.0017680 | $0.0019480 | $0.0016680 |
| 2018-09-12 | $0.0018030 | $0.0019730 | $0.0020080 | $0.0016860 |
| 2018-09-13 | $0.0019800 | $0.0022500 | $0.0023200 | $0.0020730 |
| 2018-09-14 | $0.0021800 | $0.0017820 | $0.0022410 | $0.0013240 |
| 2018-09-15 | $0.0017880 | $0.0018530 | $0.0019900 | $0.0016840 |
| 2018-09-16 | $0.0018530 | $0.0019900 | $0.0023620 | $0.0017240 |
| 2018-09-17 | $0.0018950 | $0.0015600 | $0.0017760 | $0.0013740 |
| 2018-09-18 | $0.0015600 | $0.0016190 | $0.0016630 | $0.0015550 |
| 2018-09-19 | $0.0016190 | $0.0014540 | $0.0016300 | $0.0013970 |
| 2018-09-20 | $0.0014390 | $0.0016120 | $0.0017940 | $0.0013780 |
| 2018-09-21 | $0.0015580 | $0.0015280 | $0.0019620 | $0.0014020 |
| 2018-09-22 | $0.0015280 | $0.0011200 | $0.0014860 | $0.0010380 |
| 2018-09-23 | $0.0010640 | $0.0013350 | $0.0014670 | $0.0010390 |
| 2018-09-24 | $0.0013620 | $0.0012490 | $0.0013630 | $0.0011670 |
| 2018-09-25 | $0.0012580 | $0.0011810 | $0.0013590 | $0.0011000 |
| 2018-09-26 | $0.0011810 | $0.0012270 | $0.0012640 | $0.0011330 |
| 2018-09-27 | $0.0012320 | $0.0012870 | $0.0018400 | $0.0012190 |
| 2018-09-28 | $0.0012870 | $0.0013490 | $0.0014400 | $0.0012120 |
| 2018-09-29 | $0.0013360 | $0.0013740 | $0.0014740 | $0.0012770 |
| 2018-09-30 | $0.0013740 | $0.0013720 | $0.0015000 | $0.0012160 |
| 2018-10-01 | $0.0013720 | $0.0012490 | $0.0014270 | $0.0011660 |
| 2018-10-02 | $0.0012950 | $0.0012240 | $0.0012920 | $0.0011720 |
| 2018-10-03 | $0.0012240 | $0.0012230 | $0.0012520 | $0.0011570 |
| 2018-10-04 | $0.0012230 | $0.0012220 | $0.0012550 | $0.0011660 |
| 2018-10-05 | $0.0012220 | $0.0015750 | $0.0018440 | $0.0012190 |
| 2018-10-06 | $0.0015750 | $0.0015630 | $0.0016060 | $0.0013750 |
| 2018-10-07 | $0.0015630 | $0.0015480 | $0.0015730 | $0.0014330 |
| 2018-10-08 | $0.0015570 | $0.0015500 | $0.0016330 | $0.0014610 |
| 2018-10-09 | $0.0015200 | $0.0016420 | $0.0017930 | $0.0015040 |
| 2018-10-10 | $0.0016420 | $0.0015770 | $0.0017710 | $0.0015480 |
| 2018-10-11 | $0.0015770 | $0.0012380 | $0.0013290 | $0.0012230 |
| 2018-10-12 | $0.0012400 | $0.0012860 | $0.0013210 | $0.0011950 |
| 2018-10-13 | $0.0013010 | $0.0013900 | $0.0013940 | $0.0012800 |
| 2018-10-14 | $0.0013900 | $0.0013340 | $0.0013610 | $0.0012990 |
| 2018-10-15 | $0.0013340 | $0.0014120 | $0.0014420 | $0.0012860 |
| 2018-10-16 | $0.0014120 | $0.0013290 | $0.0014230 | $0.0010760 |
| 2018-10-17 | $0.0013290 | $0.0013120 | $0.0013330 | $0.0012460 |
| 2018-10-18 | $0.0013120 | $0.0012740 | $0.0012800 | $0.0012170 |
| 2018-10-19 | $0.0012740 | $0.0012090 | $0.0012780 | $0.0011560 |
| 2018-10-20 | $0.0012090 | $0.0012530 | $0.0012920 | $0.0011710 |
| 2018-10-21 | $0.0012530 | $0.0012270 | $0.0012570 | $0.0011900 |
| 2018-10-22 | $0.0012270 | $0.0011320 | $0.0012620 | $0.0010590 |
| 2018-10-23 | $0.0011320 | $0.0012360 | $0.0013000 | $0.0011260 |
| 2018-10-24 | $0.0012360 | $0.0013010 | $0.0013210 | $0.0012130 |
| 2018-10-25 | $0.0013010 | $0.0012320 | $0.0013420 | $0.0012110 |
| 2018-10-26 | $0.0012320 | $0.0012750 | $0.0013420 | $0.0011370 |
| 2018-10-27 | $0.0012750 | $0.0012330 | $0.0013040 | $0.0011660 |
| 2018-10-28 | $0.0012290 | $0.0012020 | $0.0012410 | $0.0011510 |
| 2018-10-29 | $0.0012020 | $0.0011680 | $0.0012290 | $0.0010590 |
| 2018-10-30 | $0.0011680 | $0.0011320 | $0.0011730 | $0.0007550 |
| 2018-10-31 | $0.0011320 | $0.0011730 | $0.0011870 | $0.0009700 |
| 2018-11-01 | $0.0011730 | $0.0011150 | $0.0011960 | $0.0010910 |
| 2018-11-02 | $0.0011150 | $0.0011220 | $0.0011420 | $0.0010630 |
| 2018-11-03 | $0.0011160 | $0.0011330 | $0.0011530 | $0.0010930 |
| 2018-11-04 | $0.0011330 | $0.0011680 | $0.0012020 | $0.0010780 |
| 2018-11-05 | $0.0011310 | $0.0010590 | $0.0012390 | $0.0010170 |
| 2018-11-06 | $0.0010360 | $0.0009920 | $0.0011990 | $0.0006630 |
| 2018-11-07 | $0.0009920 | $0.0010590 | $0.0011440 | $0.0009480 |
| 2018-11-08 | $0.0010570 | $0.0010630 | $0.0010990 | $0.0009680 |
| 2018-11-09 | $0.0010630 | $0.0009510 | $0.0010530 | $0.0008650 |
| 2018-11-10 | $0.0009510 | $0.0009900 | $0.0010640 | $0.0008650 |
| 2018-11-11 | $0.0009450 | $0.0008960 | $0.0009890 | $0.0007640 |
| 2018-11-12 | $0.0009100 | $0.0007480 | $0.0009680 | $0.0006260 |
| 2018-11-13 | $0.0007480 | $0.0007910 | $0.0008130 | $0.0006400 |
| 2018-11-14 | $0.0007820 | $0.0007360 | $0.0007970 | $0.0006850 |
| 2018-11-15 | $0.0007360 | $0.0007900 | $0.0007920 | $0.0006950 |
| 2018-11-16 | $0.0007900 | $0.0006870 | $0.0008150 | $0.0006380 |
| 2018-11-17 | $0.0006940 | $0.0007630 | $0.0007750 | $0.0006530 |
| 2018-11-18 | $0.0007630 | $0.0007210 | $0.0008270 | $0.0007070 |
| 2018-11-19 | $0.0007240 | $0.0005870 | $0.0006330 | $0.0005630 |
| 2018-11-20 | $0.0005810 | $0.0005410 | $0.0005620 | $0.0004970 |
| 2018-11-21 | $0.0005070 | $0.0005470 | $0.0005660 | $0.0005200 |
| 2018-11-22 | $0.0005470 | $0.0005160 | $0.0005230 | $0.0004960 |
| 2018-11-23 | $0.0005160 | $0.0005270 | $0.0005340 | $0.0004880 |
| 2018-11-24 | $0.0005270 | $0.0004720 | $0.0005070 | $0.0004280 |
| 2018-11-25 | $0.0004720 | $0.0004860 | $0.0004960 | $0.0004460 |
| 2018-11-26 | $0.0004850 | $0.0004480 | $0.0005040 | $0.0004220 |
| 2018-11-27 | $0.0004490 | $0.0004980 | $0.0005020 | $0.0004380 |
| 2018-11-28 | $0.0004770 | $0.0007000 | $0.0009060 | $0.0004960 |
| 2018-11-29 | $0.0007000 | $0.0006080 | $0.0007050 | $0.0005420 |
| 2018-11-30 | $0.0005900 | $0.0006050 | $0.0007010 | $0.0005620 |
| 2018-12-01 | $0.0006050 | $0.0006010 | $0.0006460 | $0.0005450 |
| 2018-12-02 | $0.0006010 | $0.0005820 | $0.0006130 | $0.0005360 |
| 2018-12-03 | $0.0005820 | $0.0005280 | $0.0005480 | $0.0005180 |
| 2018-12-04 | $0.0005280 | $0.0004860 | $0.0005460 | $0.0004620 |
| 2018-12-05 | $0.0004860 | $0.0004670 | $0.0004820 | $0.0004380 |
| 2018-12-06 | $0.0004670 | $0.0004500 | $0.0004580 | $0.0003910 |
| 2018-12-07 | $0.0004500 | $0.0004450 | $0.0004910 | $0.0004130 |
| 2018-12-08 | $0.0004450 | $0.0004260 | $0.0004470 | $0.0004120 |
| 2018-12-09 | $0.0004260 | $0.0004540 | $0.0004620 | $0.0004260 |
| 2018-12-10 | $0.0004540 | $0.0004400 | $0.0004610 | $0.0004040 |
| 2018-12-11 | $0.0004400 | $0.0004100 | $0.0004390 | $0.0003800 |
| 2018-12-12 | $0.0004100 | $0.0004110 | $0.0004450 | $0.0003600 |
| 2018-12-13 | $0.0004110 | $0.0003700 | $0.0004030 | $0.0003580 |
| 2018-12-14 | $0.0003700 | $0.0004040 | $0.0004110 | $0.0003460 |
| 2018-12-15 | $0.0004040 | $0.0003670 | $0.0004050 | $0.0003530 |
| 2018-12-16 | $0.0003670 | $0.0003410 | $0.0003730 | $0.0003300 |
| 2018-12-17 | $0.0003410 | $0.0003890 | $0.0003980 | $0.0003680 |
| 2018-12-18 | $0.0003890 | $0.0004100 | $0.0004490 | $0.0003950 |
| 2018-12-19 | $0.0004100 | $0.0004040 | $0.0004280 | $0.0003920 |
| 2018-12-20 | $0.0004040 | $0.0004660 | $0.0004690 | $0.0004540 |
| 2018-12-21 | $0.0004660 | $0.0004420 | $0.0004590 | $0.0004270 |
| 2018-12-22 | $0.0004420 | $0.0004750 | $0.0004920 | $0.0004620 |
| 2018-12-23 | $0.0004750 | $0.0005180 | $0.0005280 | $0.0005130 |
| 2018-12-24 | $0.0005180 | $0.0004960 | $0.0005610 | $0.0004520 |
| 2018-12-25 | $0.0004960 | $0.0004570 | $0.0004910 | $0.0004190 |
| 2018-12-26 | $0.0004570 | $0.0004160 | $0.0004720 | $0.0003370 |
| 2018-12-27 | $0.0004160 | $0.0003600 | $0.0003980 | $0.0002960 |
| 2018-12-28 | $0.0003600 | $0.0004160 | $0.0004760 | $0.0003590 |
| 2018-12-29 | $0.0004160 | $0.0004560 | $0.0005490 | $0.0003720 |
| 2018-12-30 | $0.0004560 | $0.0004520 | $0.0004720 | $0.0003590 |
| 2018-12-31 | $0.0004520 | $0.0004160 | $0.0004480 | $0.0003700 |
| 2019-01-01 | $0.0004160 | $0.0004280 | $0.0005040 | $0.0003610 |
| 2019-01-02 | $0.0004280 | $0.0004120 | $0.0004790 | $0.0003980 |
| 2019-01-03 | $0.0004120 | $0.0004100 | $0.0004500 | $0.0003800 |
| 2019-01-04 | $0.0004100 | $0.0004170 | $0.0004280 | $0.0003230 |
| 2019-01-05 | $0.0004170 | $0.0003760 | $0.0004190 | $0.0003760 |
| 2019-01-06 | $0.0003760 | $0.0004000 | $0.0004040 | $0.0003820 |
| 2019-01-07 | $0.0004000 | $0.0003830 | $0.0003910 | $0.0003770 |
| 2019-01-08 | $0.0003830 | $0.0003970 | $0.0004140 | $0.0003670 |
| 2019-01-09 | $0.0003970 | $0.0004160 | $0.0004320 | $0.0003780 |
| 2019-01-10 | $0.0004160 | $0.0003480 | $0.0003660 | $0.0003430 |
| 2019-01-11 | $0.0003480 | $0.0003690 | $0.0003710 | $0.0003430 |
| 2019-01-12 | $0.0003690 | $0.0003570 | $0.0003740 | $0.0003420 |
| 2019-01-13 | $0.0003570 | $0.0003240 | $0.0003360 | $0.0002960 |
| 2019-01-14 | $0.0003240 | $0.0003720 | $0.0003960 | $0.0003450 |
| 2019-01-15 | $0.0003720 | $0.0002840 | $0.0003490 | $0.0002500 |
| 2019-01-16 | $0.0002840 | $0.0003320 | $0.0003550 | $0.0002620 |
| 2019-01-17 | $0.0003320 | $0.0003350 | $0.0003580 | $0.0002760 |
| 2019-01-18 | $0.0003350 | $0.0003040 | $0.0003420 | $0.0002750 |
| 2019-01-19 | $0.0003040 | $0.0003250 | $0.0003350 | $0.0002930 |
| 2019-01-20 | $0.0003250 | $0.0002750 | $0.0003340 | $0.0002630 |
| 2019-01-21 | $0.0002750 | $0.0003280 | $0.0003380 | $0.0002380 |
| 2019-01-22 | $0.0003280 | $0.0003410 | $0.0003530 | $0.0003180 |
| 2019-01-23 | $0.0003410 | $0.0003370 | $0.0003550 | $0.0003000 |
| 2019-01-24 | $0.0003370 | $0.0003190 | $0.0003460 | $0.0003060 |
| 2019-01-25 | $0.0003190 | $0.0003340 | $0.0003470 | $0.0003010 |
| 2019-01-26 | $0.0003340 | $0.0003540 | $0.0003650 | $0.0003110 |
| 2019-01-27 | $0.0003540 | $0.0003180 | $0.0003410 | $0.0002990 |
| 2019-01-28 | $0.0003180 | $0.0003160 | $0.0003190 | $0.0002830 |
| 2019-01-29 | $0.0003160 | $0.0003130 | $0.0003280 | $0.0002720 |
| 2019-01-30 | $0.0003130 | $0.0003120 | $0.0003270 | $0.0002890 |
| 2019-01-31 | $0.0003120 | $0.0003080 | $0.0003200 | $0.0002960 |
| 2019-02-01 | $0.0003080 | $0.0002930 | $0.0003200 | $0.0002820 |
| 2019-02-02 | $0.0002930 | $0.0003190 | $0.0003210 | $0.0002910 |
| 2019-02-03 | $0.0003190 | $0.0002830 | $0.0003090 | $0.0002730 |
| 2019-02-04 | $0.0002830 | $0.0002780 | $0.0002910 | $0.0002490 |
| 2019-02-05 | $0.0002780 | $0.0002910 | $0.0003060 | $0.0002540 |
| 2019-02-06 | $0.0002910 | $0.0002780 | $0.0002850 | $0.0002530 |
| 2019-02-07 | $0.0002780 | $0.0002760 | $0.0002820 | $0.0002300 |
| 2019-02-08 | $0.0002760 | $0.0003170 | $0.0003200 | $0.0002860 |
| 2019-02-09 | $0.0003170 | $0.0002950 | $0.0003320 | $0.0002440 |
| 2019-02-10 | $0.0002950 | $0.0003090 | $0.0003280 | $0.0002690 |
| 2019-02-11 | $0.0003090 | $0.0002890 | $0.0002970 | $0.0002720 |
| 2019-02-12 | $0.0002890 | $0.0002870 | $0.0002930 | $0.0002640 |
| 2019-02-13 | $0.0002870 | $0.0002790 | $0.0002900 | $0.0002570 |
| 2019-02-14 | $0.0002790 | $0.0002730 | $0.0002780 | $0.0002160 |
| 2019-02-15 | $0.0002730 | $0.0002840 | $0.0003490 | $0.0002550 |
| 2019-02-16 | $0.0002840 | $0.0004040 | $0.0004820 | $0.0002740 |
| 2019-02-17 | $0.0004040 | $0.0004850 | $0.0006040 | $0.0004030 |
| 2019-02-18 | $0.0004850 | $0.0005170 | $0.0006110 | $0.0004600 |
| 2019-02-19 | $0.0005170 | $0.0004950 | $0.0005470 | $0.0004610 |
| 2019-02-20 | $0.0004950 | $0.0004540 | $0.0005310 | $0.0004420 |
| 2019-02-21 | $0.0004540 | $0.0005180 | $0.0005550 | $0.0004390 |
| 2019-02-22 | $0.0005180 | $0.0005830 | $0.0005920 | $0.0005110 |
| 2019-02-23 | $0.0005830 | $0.0005770 | $0.0006460 | $0.0005200 |
| 2019-02-24 | $0.0005770 | $0.0004990 | $0.0005000 | $0.0004440 |
| 2019-02-25 | $0.0004990 | $0.0008270 | $0.0009730 | $0.0005020 |
| 2019-02-26 | $0.0008270 | $0.0007140 | $0.0008840 | $0.0006690 |
| 2019-02-27 | $0.0007140 | $0.0006320 | $0.0007080 | $0.0005740 |
| 2019-02-28 | $0.0006320 | $0.0005830 | $0.0007350 | $0.0005620 |
| 2019-03-01 | $0.0005830 | $0.0006330 | $0.0006520 | $0.0005810 |
| 2019-03-02 | $0.0006330 | $0.0006160 | $0.0006420 | $0.0005830 |
| 2019-03-03 | $0.0006160 | $0.0006380 | $0.0006430 | $0.0005810 |
| 2019-03-04 | $0.0006380 | $0.0005680 | $0.0006200 | $0.0005440 |
| 2019-03-05 | $0.0005680 | $0.0006060 | $0.0006470 | $0.0005890 |
| 2019-03-06 | $0.0006060 | $0.0005860 | $0.0006270 | $0.0005400 |
| 2019-03-07 | $0.0005860 | $0.0006030 | $0.0006330 | $0.0005520 |
| 2019-03-08 | $0.0006030 | $0.0005790 | $0.0006130 | $0.0005460 |
| 2019-03-09 | $0.0005790 | $0.0006550 | $0.0006570 | $0.0005750 |
| 2019-03-10 | $0.0006550 | $0.0006840 | $0.0007440 | $0.0005810 |
| 2019-03-11 | $0.0006840 | $0.0006570 | $0.0007160 | $0.0005940 |
| 2019-03-12 | $0.0006570 | $0.0007150 | $0.0007830 | $0.0005910 |
| 2019-03-13 | $0.0007150 | $0.0007840 | $0.0008410 | $0.0006790 |
| 2019-03-14 | $0.0007840 | $0.0007430 | $0.0008370 | $0.0006750 |
| 2019-03-15 | $0.0007430 | $0.0008040 | $0.0008550 | $0.0006780 |
| 2019-03-16 | $0.0008040 | $0.0008330 | $0.0008660 | $0.0007750 |
| 2019-03-17 | $0.0008330 | $0.0008300 | $0.0008940 | $0.0007480 |
| 2019-03-18 | $0.0008300 | $0.0008030 | $0.0008380 | $0.0007450 |
| 2019-03-19 | $0.0008030 | $0.0008240 | $0.0008440 | $0.0007810 |
| 2019-03-20 | $0.0008240 | $0.0009270 | $0.0009350 | $0.0007600 |
| 2019-03-21 | $0.0009270 | $0.0009210 | $0.0010040 | $0.0008160 |
| 2019-03-22 | $0.0009210 | $0.0010230 | $0.0010460 | $0.0008560 |
| 2019-03-23 | $0.0010230 | $0.0010590 | $0.0012340 | $0.0009150 |
| 2019-03-24 | $0.0010590 | $0.0010710 | $0.0010870 | $0.0009750 |
| 2019-03-25 | $0.0010710 | $0.0009180 | $0.0010810 | $0.0008680 |
| 2019-03-26 | $0.0009180 | $0.0008580 | $0.0009700 | $0.0008200 |
| 2019-03-27 | $0.0008580 | $0.0008640 | $0.0009210 | $0.0008150 |
| 2019-03-28 | $0.0008640 | $0.0008830 | $0.0009840 | $0.0007580 |
| 2019-03-29 | $0.0008830 | $0.0009560 | $0.0010110 | $0.0008720 |
| 2019-03-30 | $0.0009560 | $0.0009270 | $0.0009560 | $0.0008600 |
| 2019-03-31 | $0.0009270 | $0.0008910 | $0.0009310 | $0.0008160 |
| 2019-04-01 | $0.0008910 | $0.0008740 | $0.0009050 | $0.0008440 |
| 2019-04-02 | $0.0008740 | $0.0009830 | $0.0010690 | $0.0007370 |
| 2019-04-03 | $0.0009830 | $0.0010170 | $0.0011270 | $0.0009540 |
| 2019-04-04 | $0.0010170 | $0.0009970 | $0.0010560 | $0.0009560 |
| 2019-04-05 | $0.0009970 | $0.0010820 | $0.0011020 | $0.0010380 |
| 2019-04-06 | $0.0010820 | $0.0010240 | $0.0010860 | $0.0010210 |
| 2019-04-07 | $0.0010240 | $0.0010760 | $0.0011130 | $0.0010080 |
| 2019-04-08 | $0.0010760 | $0.0010810 | $0.0011260 | $0.0009000 |
| 2019-04-09 | $0.0010810 | $0.0010470 | $0.0011070 | $0.0008590 |
| 2019-04-10 | $0.0010470 | $0.0008960 | $0.0011120 | $0.0008670 |
| 2019-04-11 | $0.0008960 | $0.0008860 | $0.0009750 | $0.0008160 |
| 2019-04-12 | $0.0008860 | $0.0009680 | $0.0009760 | $0.0008640 |
| 2019-04-13 | $0.0009680 | $0.0010120 | $0.0010170 | $0.0009080 |
| 2019-04-14 | $0.0010120 | $0.0009880 | $0.0010370 | $0.0009660 |
| 2019-04-15 | $0.0009880 | $0.0008830 | $0.0009430 | $0.0004840 |
| 2019-04-16 | $0.0008830 | $0.0009710 | $0.0009750 | $0.0008260 |
| 2019-04-17 | $0.0009710 | $0.0009300 | $0.0009920 | $0.0006680 |
| 2019-04-18 | $0.0009300 | $0.0009220 | $0.0009830 | $0.0008660 |
| 2019-04-19 | $0.0009220 | $0.0008030 | $0.0009540 | $0.0007230 |
| 2019-04-20 | $0.0008030 | $0.0008540 | $0.0008980 | $0.0007150 |
| 2019-04-21 | $0.0008540 | $0.0008000 | $0.0008410 | $0.0007720 |
| 2019-04-22 | $0.0008000 | $0.0008030 | $0.0008100 | $0.0007600 |
| 2019-04-23 | $0.0008030 | $0.0007730 | $0.0008120 | $0.0006500 |
| 2019-04-24 | $0.0007730 | $0.0007390 | $0.0008120 | $0.0006180 |
| 2019-04-25 | $0.0007390 | $0.0006950 | $0.0007240 | $0.0006360 |
| 2019-04-26 | $0.0006950 | $0.0006870 | $0.0007100 | $0.0006590 |
| 2019-04-27 | $0.0006870 | $0.0007400 | $0.0007580 | $0.0006640 |
| 2019-04-28 | $0.0007490 | $0.0007630 | $0.0007900 | $0.0006950 |
| 2019-04-29 | $0.0007630 | $0.0007520 | $0.0008320 | $0.0007070 |
| 2019-04-30 | $0.0007520 | $0.0007680 | $0.0007990 | $0.0007400 |
| 2019-05-01 | $0.0007680 | $0.0007670 | $0.0007780 | $0.0007200 |
| 2019-05-02 | $0.0007670 | $0.0007680 | $0.0007710 | $0.0007290 |
| 2019-05-03 | $0.0007680 | $0.0008020 | $0.0008130 | $0.0007390 |
| 2019-05-04 | $0.0008020 | $0.0007620 | $0.0007900 | $0.0007310 |
| 2019-05-05 | $0.0007620 | $0.0007310 | $0.0007670 | $0.0006390 |
| 2019-05-06 | $0.0007310 | $0.0006790 | $0.0007960 | $0.0006650 |
| 2019-05-07 | $0.0006790 | $0.0007130 | $0.0007500 | $0.0005510 |
| 2019-05-08 | $0.0007130 | $0.0007180 | $0.0007350 | $0.0006190 |
| 2019-05-09 | $0.0007180 | $0.0006830 | $0.0008390 | $0.0005810 |
| 2019-05-10 | $0.0006830 | $0.0006830 | $0.0007540 | $0.0006040 |
| 2019-05-11 | $0.0006830 | $0.0007500 | $0.0007830 | $0.0005930 |
| 2019-05-12 | $0.0007500 | $0.0006450 | $0.0007360 | $0.0005760 |
| 2019-05-13 | $0.0006450 | $0.0006760 | $0.0007400 | $0.0005970 |
| 2019-05-14 | $0.0006760 | $0.0006990 | $0.0007540 | $0.0005430 |
| 2019-05-15 | $0.0006990 | $0.0008110 | $0.0008350 | $0.0006710 |
| 2019-05-16 | $0.0008110 | $0.0006740 | $0.0009230 | $0.0006160 |
| 2019-05-17 | $0.0006740 | $0.0006390 | $0.0007120 | $0.0005480 |
| 2019-05-18 | $0.0006390 | $0.0006760 | $0.0007560 | $0.0005660 |
| 2019-05-19 | $0.0006760 | $0.0007070 | $0.0008350 | $0.0006580 |
| 2019-05-20 | $0.0007070 | $0.0006530 | $0.0006960 | $0.0005570 |
| 2019-05-21 | $0.0006530 | $0.0006220 | $0.0007270 | $0.0005810 |
| 2019-05-22 | $0.0006220 | $0.0005720 | $0.0006500 | $0.0005330 |
| 2019-05-23 | $0.0005720 | $0.0005800 | $0.0006340 | $0.0005350 |
| 2019-05-24 | $0.0005800 | $0.0006940 | $0.0007760 | $0.0005770 |
| 2019-05-25 | $0.0006940 | $0.0007220 | $0.0007370 | $0.0006310 |
| 2019-05-26 | $0.0007220 | $0.0007220 | $0.0007830 | $0.0006730 |
| 2019-05-27 | $0.0007220 | $0.0007120 | $0.0007880 | $0.0006470 |
| 2019-05-28 | $0.0007120 | $0.0006870 | $0.0007440 | $0.0006270 |
| 2019-05-29 | $0.0006870 | $0.0007090 | $0.0007250 | $0.0006310 |
| 2019-05-30 | $0.0007090 | $0.0006950 | $0.0007250 | $0.0005950 |
| 2019-05-31 | $0.0006950 | $0.0006930 | $0.0012060 | $0.0006420 |
| 2019-06-01 | $0.0006930 | $0.0007170 | $0.0007520 | $0.0006590 |
| 2019-06-02 | $0.0007170 | $0.0006890 | $0.0007320 | $0.0006810 |
| 2019-06-03 | $0.0006890 | $0.0006890 | $0.0007060 | $0.0006320 |
| 2019-06-04 | $0.0006890 | $0.0006390 | $0.0007180 | $0.0006120 |
| 2019-06-05 | $0.0006390 | $0.0008000 | $0.0009130 | $0.0006520 |
| 2019-06-06 | $0.0008000 | $0.0008830 | $0.0010380 | $0.0007860 |
| 2019-06-07 | $0.0008830 | $0.0008410 | $0.0008830 | $0.0007640 |
| 2019-06-08 | $0.0008410 | $0.0008060 | $0.0008330 | $0.0007600 |
| 2019-06-09 | $0.0008060 | $0.0008120 | $0.0008380 | $0.0007380 |
| 2019-06-10 | $0.0008120 | $0.0008930 | $0.0009470 | $0.0007960 |
| 2019-06-11 | $0.0008930 | $0.0008630 | $0.0009290 | $0.0007840 |
| 2019-06-12 | $0.0008630 | $0.0009260 | $0.0009840 | $0.0008440 |
| 2019-06-13 | $0.0009260 | $0.0009720 | $0.0009720 | $0.0008440 |
| 2019-06-14 | $0.0009720 | $0.0009940 | $0.0011470 | $0.0008810 |
| 2019-06-15 | $0.0009940 | $0.0010150 | $0.0012600 | $0.0008880 |
| 2019-06-16 | $0.0010150 | $0.0009750 | $0.0010260 | $0.0008350 |
| 2019-06-17 | $0.0009750 | $0.0009420 | $0.0011260 | $0.0009090 |
| 2019-06-18 | $0.0009420 | $0.0010050 | $0.0010580 | $0.0008730 |
| 2019-06-19 | $0.0010050 | $0.0009980 | $0.0011000 | $0.0009310 |
| 2019-06-20 | $0.0009710 | $0.0009850 | $0.0010890 | $0.0009390 |
| 2019-06-21 | $0.0009850 | $0.0011400 | $0.0012760 | $0.0009830 |
| 2019-06-22 | $0.0011400 | $0.0011080 | $0.0011910 | $0.0009900 |
| 2019-06-23 | $0.0011080 | $0.0010140 | $0.0011000 | $0.0008670 |
| 2019-06-24 | $0.0010140 | $0.0009770 | $0.0012080 | $0.0009370 |
| 2019-06-25 | $0.0009770 | $0.0011170 | $0.0013640 | $0.0009620 |
| 2019-06-26 | $0.0011170 | $0.0010010 | $0.0012220 | $0.0009340 |
| 2019-06-27 | $0.0010010 | $0.0009790 | $0.0010120 | $0.0008290 |
| 2019-06-28 | $0.0009790 | $0.0010670 | $0.0011570 | $0.0008720 |
| 2019-06-29 | $0.0010670 | $0.0010310 | $0.0011260 | $0.0009900 |
| 2019-06-30 | $0.0010310 | $0.0008380 | $0.0010210 | $0.0008360 |
| 2019-07-01 | $0.0008380 | $0.0009270 | $0.0010240 | $0.0008470 |
| 2019-07-02 | $0.0009270 | $0.0008020 | $0.0010000 | $0.0007030 |
| 2019-07-03 | $0.0008020 | $0.0008010 | $0.0010000 | $0.0007890 |
| 2019-07-04 | $0.0008010 | $0.0007840 | $0.0008860 | $0.0007450 |
| 2019-07-05 | $0.0007840 | $0.0008290 | $0.0008900 | $0.0007540 |
| 2019-07-06 | $0.0008290 | $0.0007780 | $0.0008640 | $0.0007660 |
| 2019-07-07 | $0.0007780 | $0.0007050 | $0.0008730 | $0.0006960 |
| 2019-07-08 | $0.0007050 | $0.0007460 | $0.0008840 | $0.0006860 |
| 2019-07-09 | $0.0007460 | $0.0007940 | $0.0008680 | $0.0007240 |
| 2019-07-10 | $0.0007940 | $0.0007820 | $0.0008570 | $0.0006900 |
| 2019-07-11 | $0.0007820 | $0.0007900 | $0.0008810 | $0.0006930 |
| 2019-07-12 | $0.0007900 | $0.0009420 | $0.0010220 | $0.0007880 |
| 2019-07-13 | $0.0009420 | $0.0009820 | $0.0010410 | $0.0008580 |
| 2019-07-14 | $0.0009820 | $0.0008800 | $0.0009570 | $0.0007220 |
| 2019-07-15 | $0.0008800 | $0.0010630 | $0.0010720 | $0.0007940 |
| 2019-07-16 | $0.0010630 | $0.0009600 | $0.0011330 | $0.0007730 |
| 2019-07-17 | $0.0009600 | $0.0010940 | $0.0012930 | $0.0007880 |
| 2019-07-18 | $0.0010940 | $0.0013160 | $0.0017320 | $0.0010510 |
| 2019-07-19 | $0.0013160 | $0.0013650 | $0.0014320 | $0.0011840 |
| 2019-07-20 | $0.0013650 | $0.0014290 | $0.0016080 | $0.0013610 |
| 2019-07-21 | $0.0014290 | $0.0014020 | $0.0015190 | $0.0013300 |
| 2019-07-22 | $0.0014020 | $0.0012400 | $0.0014970 | $0.0011930 |
| 2019-07-23 | $0.0012400 | $0.0009680 | $0.0013260 | $0.0009660 |
| 2019-07-24 | $0.0009680 | $0.0010310 | $0.0012220 | $0.0009860 |
| 2019-07-25 | $0.0010310 | $0.0010160 | $0.0011430 | $0.0009980 |
| 2019-07-26 | $0.0010160 | $0.0010630 | $0.0011380 | $0.0010000 |
| 2019-07-27 | $0.0010630 | $0.0009960 | $0.0012490 | $0.0009720 |
| 2019-07-28 | $0.0009960 | $0.0010540 | $0.0011300 | $0.0010140 |
| 2019-07-29 | $0.0010540 | $0.0010390 | $0.0010980 | $0.0010350 |
| 2019-07-30 | $0.0010390 | $0.0010640 | $0.0011040 | $0.0010300 |
| 2019-07-31 | $0.0010640 | $0.0010980 | $0.0011390 | $0.0010910 |
| 2019-08-01 | $0.0010980 | $0.0009940 | $0.0011160 | $0.0009590 |
| 2019-08-02 | $0.0009940 | $0.0009880 | $0.0011410 | $0.0009600 |
| 2019-08-03 | $0.0009880 | $0.0009720 | $0.0011550 | $0.0008370 |
| 2019-08-04 | $0.0009720 | $0.0009200 | $0.0011560 | $0.0008240 |
| 2019-08-05 | $0.0009200 | $0.0008930 | $0.0011470 | $0.0008630 |
| 2019-08-06 | $0.0008930 | $0.0008740 | $0.0011050 | $0.0007910 |
| 2019-08-07 | $0.0008740 | $0.0008200 | $0.0009630 | $0.0007590 |
| 2019-08-08 | $0.0008200 | $0.0008140 | $0.0009470 | $0.0007980 |
| 2019-08-09 | $0.0008140 | $0.0007620 | $0.0008940 | $0.0007280 |
| 2019-08-10 | $0.0007620 | $0.0007450 | $0.0008810 | $0.0007200 |
| 2019-08-11 | $0.0007450 | $0.0007810 | $0.0009200 | $0.0007530 |
| 2019-08-12 | $0.0007810 | $0.0007440 | $0.0008810 | $0.0007350 |
| 2019-08-13 | $0.0007440 | $0.0007470 | $0.0008660 | $0.0007280 |
| 2019-08-14 | $0.0007470 | $0.0007350 | $0.0007610 | $0.0006530 |
| 2019-08-15 | $0.0007350 | $0.0006810 | $0.0007720 | $0.0006630 |
| 2019-08-16 | $0.0006810 | $0.0006800 | $0.0007620 | $0.0006540 |
| 2019-08-17 | $0.0006800 | $0.0006800 | $0.0007580 | $0.0006700 |
| 2019-08-18 | $0.0006800 | $0.0006930 | $0.0007260 | $0.0006620 |
| 2019-08-19 | $0.0006930 | $0.0006900 | $0.0007810 | $0.0006800 |
| 2019-08-20 | $0.0006900 | $0.0006410 | $0.0007590 | $0.0006390 |
| 2019-08-21 | $0.0006410 | $0.0006180 | $0.0006720 | $0.0006010 |
| 2019-08-22 | $0.0006180 | $0.0006290 | $0.0007250 | $0.0006120 |
| 2019-08-23 | $0.0006290 | $0.0006660 | $0.0007440 | $0.0006250 |
| 2019-08-24 | $0.0006660 | $0.0006970 | $0.0007240 | $0.0006190 |
| 2019-08-25 | $0.0006970 | $0.0006570 | $0.0007050 | $0.0006530 |
| 2019-08-26 | $0.0006570 | $0.0006730 | $0.0007140 | $0.0006600 |
| 2019-08-27 | $0.0006730 | $0.0006890 | $0.0007080 | $0.0006550 |
| 2019-08-28 | $0.0006890 | $0.0006320 | $0.0006400 | $0.0006090 |
| 2019-08-29 | $0.0006320 | $0.0006100 | $0.0006250 | $0.0005950 |
| 2019-08-30 | $0.0006100 | $0.0005980 | $0.0006240 | $0.0005930 |
| 2019-08-31 | $0.0005980 | $0.0006280 | $0.0006460 | $0.0006060 |
| 2019-09-01 | $0.0006280 | $0.0006120 | $0.0008020 | $0.0006080 |
| 2019-09-02 | $0.0006120 | $0.0006290 | $0.0006580 | $0.0005790 |
| 2019-09-03 | $0.0006290 | $0.0006300 | $0.0006410 | $0.0005730 |
| 2019-09-04 | $0.0006300 | $0.0005920 | $0.0006300 | $0.0005640 |
| 2019-09-05 | $0.0005920 | $0.0006070 | $0.0006260 | $0.0005890 |
| 2019-09-06 | $0.0006070 | $0.0005860 | $0.0006020 | $0.0005800 |
| 2019-09-07 | $0.0005860 | $0.0006460 | $0.0006460 | $0.0006150 |
| 2019-09-08 | $0.0006460 | $0.0006360 | $0.0006580 | $0.0006270 |
| 2019-09-09 | $0.0006360 | $0.0006600 | $0.0006870 | $0.0006240 |
| 2019-09-10 | $0.0006600 | $0.0006680 | $0.0006820 | $0.0006280 |
| 2019-09-11 | $0.0006680 | $0.0006070 | $0.0006750 | $0.0005800 |
| 2019-09-12 | $0.0006070 | $0.0006070 | $0.0006230 | $0.0005850 |
| 2019-09-13 | $0.0006070 | $0.0005790 | $0.0006250 | $0.0005790 |
| 2019-09-14 | $0.0005790 | $0.0005610 | $0.0006440 | $0.0005540 |
| 2019-09-15 | $0.0005610 | $0.0005510 | $0.0006440 | $0.0005500 |
| 2019-09-16 | $0.0005510 | $0.0006190 | $0.0006750 | $0.0005740 |
| 2019-09-17 | $0.0006190 | $0.0006260 | $0.0007090 | $0.0006050 |
| 2019-09-18 | $0.0006260 | $0.0006420 | $0.0006900 | $0.0006150 |
| 2019-09-19 | $0.0006420 | $0.0005790 | $0.0007090 | $0.0005660 |
| 2019-09-20 | $0.0005790 | $0.0005680 | $0.0006660 | $0.0005590 |
| 2019-09-21 | $0.0005680 | $0.0005870 | $0.0006560 | $0.0005530 |
| 2019-09-22 | $0.0005870 | $0.0006060 | $0.0006080 | $0.0005430 |
| 2019-09-23 | $0.0006060 | $0.0005570 | $0.0005810 | $0.0005180 |
| 2019-09-24 | $0.0005570 | $0.0004710 | $0.0005240 | $0.0004360 |
| 2019-09-25 | $0.0004710 | $0.0004730 | $0.0005310 | $0.0004440 |
| 2019-09-26 | $0.0004730 | $0.0004720 | $0.0005060 | $0.0004250 |
| 2019-09-27 | $0.0004720 | $0.0004570 | $0.0005140 | $0.0003890 |
| 2019-09-28 | $0.0004570 | $0.0004490 | $0.0004880 | $0.0004110 |
| 2019-09-29 | $0.0004490 | $0.0004510 | $0.0004720 | $0.0003990 |
| 2019-09-30 | $0.0004510 | $0.0004280 | $0.0005040 | $0.0003990 |
| 2019-10-01 | $0.0004280 | $0.0003920 | $0.0004800 | $0.0003920 |
| 2019-10-02 | $0.0003920 | $0.0004490 | $0.0004890 | $0.0004020 |
| 2019-10-03 | $0.0004490 | $0.0004470 | $0.0004680 | $0.0004310 |
| 2019-10-04 | $0.0004470 | $0.0004480 | $0.0004690 | $0.0004110 |
| 2019-10-05 | $0.0004480 | $0.0004160 | $0.0004550 | $0.0004020 |
| 2019-10-06 | $0.0004160 | $0.0003950 | $0.0004310 | $0.0003730 |
| 2019-10-07 | $0.0003950 | $0.0004080 | $0.0004280 | $0.0003970 |
| 2019-10-08 | $0.0004080 | $0.0004080 | $0.0004380 | $0.0004000 |
| 2019-10-09 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004070 |
| 2019-10-14 | $0.0003880 | $0.0004410 | $0.0005140 | $0.0003940 |
| 2019-10-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-10-17 | $0.0004020 | $0.0003800 | $0.0004160 | $0.0003750 |
| 2019-10-18 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003800 |
| 2019-10-21 | $0.0003890 | $0.0003900 | $0.0004160 | $0.0003710 |
| 2019-10-22 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003900 |
| 2019-10-23 | $0.0003860 | $0.0003610 | $0.0004060 | $0.0003530 |
| 2019-10-24 | $0.0004080 | $0.0003490 | $0.0004100 | $0.0003420 |
| 2019-10-25 | $0.0003480 | $0.0003810 | $0.0004510 | $0.0003680 |
| 2019-10-26 | $0.0003850 | $0.0003620 | $0.0004510 | $0.0003320 |
| 2019-10-27 | $0.0003500 | $0.0003430 | $0.0004640 | $0.0003430 |
| 2019-10-28 | $0.0003610 | $0.0003980 | $0.0004240 | $0.0003420 |
| 2019-10-29 | $0.0003770 | $0.0003790 | $0.0004220 | $0.0003680 |
| 2019-10-30 | $0.0003790 | $0.0003840 | $0.0003840 | $0.0003790 |
| 2019-11-02 | $0.0003690 | $0.0003740 | $0.0004120 | $0.0003680 |
| 2019-11-03 | $0.0003740 | $0.0003860 | $0.0003860 | $0.0003740 |
| 2019-11-09 | $0.0004560 | $0.0004860 | $0.0005060 | $0.0004450 |
| 2019-11-10 | $0.0004860 | $0.0004610 | $0.0004860 | $0.0004610 |
| 2019-11-11 | $0.0004350 | $0.0004980 | $0.0006070 | $0.0004170 |
| 2019-11-12 | $0.0004980 | $0.0004950 | $0.0004980 | $0.0004950 |
| 2019-11-17 | $0.0006880 | $0.0006870 | $0.0007810 | $0.0006610 |
| 2019-11-18 | $0.0006870 | $0.0006830 | $0.0006870 | $0.0006830 |
| 2019-11-20 | $0.0007040 | $0.0006460 | $0.0007110 | $0.0006110 |
| 2019-11-21 | $0.0006270 | $0.0005760 | $0.0006310 | $0.0005470 |
| 2019-11-22 | $0.0005760 | $0.0005940 | $0.0005940 | $0.0005760 |
| 2019-11-25 | $0.0005530 | $0.0005110 | $0.0005940 | $0.0005040 |
| 2019-11-26 | $0.0005110 | $0.0005060 | $0.0005110 | $0.0005060 |
| 2019-11-27 | $0.0005770 | $0.0006150 | $0.0006860 | $0.0005580 |
| 2019-11-28 | $0.0006150 | $0.0006090 | $0.0006150 | $0.0006090 |
| 2019-12-01 | $0.0005600 | $0.0006670 | $0.0007410 | $0.0005440 |
| 2019-12-02 | $0.0006670 | $0.0006230 | $0.0006670 | $0.0006230 |
| 2020-02-11 | $0.0005640 | $0.0005900 | $0.0006300 | $0.0005540 |
| 2020-02-12 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-01 | $0.0017100 | $0.0017700 | $0.0021040 | $0.0017120 |
| 2020-08-02 | $0.0017700 | $0.0017790 | $0.0017790 | $0.0017700 |
| 2020-08-04 | $0.0018920 | $0.0015320 | $0.0019760 | $0.0014700 |
| 2020-08-05 | $0.0015320 | $0.0015680 | $0.0015680 | $0.0015320 |
| 2020-08-31 | $0.0012230 | $0.0013200 | $0.0013240 | $0.0012200 |
| 2020-09-01 | $0.0013200 | $0.0012740 | $0.0013200 | $0.0012740 |
| 2020-09-02 | $0.0012280 | $0.0011000 | $0.0011830 | $0.0010950 |
| 2020-09-03 | $0.0011000 | $0.0010990 | $0.0011000 | $0.0010990 |
| 2020-09-04 | $0.0010020 | $0.0008990 | $0.0010110 | $0.0008100 |
| 2020-09-05 | $0.0008990 | $0.0008780 | $0.0009790 | $0.0007810 |
| 2020-09-06 | $0.0008780 | $0.0009200 | $0.0010090 | $0.0008640 |
| 2020-09-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-09-09 | $0.0009550 | $0.0008780 | $0.0009940 | $0.0008780 |
| 2020-09-10 | $0.0008780 | $0.0009130 | $0.0009860 | $0.0008940 |
| 2020-09-11 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009130 |
| 2020-09-30 | $0.0007450 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2020-10-01 | $0.0008380 | $0.0007990 | $0.0008380 | $0.0007990 |
| 2020-10-03 | $0.0007020 | $0.0007200 | $0.0007200 | $0.0007030 |
| 2020-10-04 | $0.0007200 | $0.0007050 | $0.0007340 | $0.0006700 |
| 2020-10-05 | $0.0007050 | $0.0007010 | $0.0007080 | $0.0007010 |
| 2020-10-06 | $0.0007010 | $0.0006410 | $0.0006750 | $0.0006410 |
| 2020-10-07 | $0.0006410 | $0.0006560 | $0.0006560 | $0.0006410 |
| 2020-10-31 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2020-11-01 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2020-11-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-11-04 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-11-05 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-11-06 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-08 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-12-01 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-02 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-01-03 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-06 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2021-01-07 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-02-03 | $0.0014000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2021-02-04 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-05 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2021-02-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-08 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2021-02-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0016000 |
| 2021-02-28 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0038000 |
| 2021-03-01 | $0.0042000 | $0.0048000 | $0.0049000 | $0.0041000 |
| 2021-03-02 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0047000 |
| 2021-03-03 | $0.0046000 | $0.006000 | $0.007000 | $0.0044000 |
| 2021-03-04 | $0.006000 | $0.005400 | $0.006300 | $0.005100 |
| 2021-03-05 | $0.005400 | $0.005600 | $0.005800 | $0.0050000 |
| 2021-03-06 | $0.005600 | $0.005500 | $0.005900 | $0.005200 |
| 2021-03-07 | $0.005500 | $0.005400 | $0.005500 | $0.005400 |
| 2021-03-31 | $0.0173000 | $0.0160000 | $0.0179000 | $0.0155000 |
| 2021-04-01 | $0.0160000 | $0.0139000 | $0.0166000 | $0.0135000 |
| 2021-04-02 | $0.0139000 | $0.0166000 | $0.0176000 | $0.0131000 |
| 2021-04-03 | $0.0166000 | $0.0148000 | $0.0169000 | $0.0145000 |
| 2021-04-04 | $0.0148000 | $0.0154000 | $0.0159000 | $0.0145000 |
| 2021-04-05 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0153000 |
| 2021-04-06 | $0.0162000 | $0.0159000 | $0.0178000 | $0.0156000 |
| 2021-04-07 | $0.0159000 | $0.0160000 | $0.0160000 | $0.0159000 |
| 2021-04-30 | $0.0179000 | $0.0184000 | $0.0188000 | $0.0175000 |
| 2021-05-01 | $0.0184000 | $0.0181000 | $0.0186000 | $0.0177000 |
| 2021-05-02 | $0.0181000 | $0.0191000 | $0.0198000 | $0.0178000 |
| 2021-05-03 | $0.0191000 | $0.0184000 | $0.0195000 | $0.0179000 |
| 2021-05-04 | $0.0184000 | $0.0164000 | $0.0185000 | $0.0163000 |
| 2021-05-05 | $0.0164000 | $0.0176000 | $0.0188000 | $0.0163000 |
| 2021-05-06 | $0.0176000 | $0.0174000 | $0.0183000 | $0.0167000 |
| 2021-05-07 | $0.0174000 | $0.0183000 | $0.0196000 | $0.0172000 |
| 2021-05-08 | $0.0183000 | $0.0183000 | $0.0184000 | $0.0183000 |
| 2021-05-31 | $0.008900 | $0.009600 | $0.009600 | $0.008400 |
| 2021-06-01 | $0.009600 | $0.009000 | $0.0102000 | $0.008900 |
| 2021-06-02 | $0.009000 | $0.009400 | $0.0099000 | $0.008900 |
| 2021-06-03 | $0.009400 | $0.009400 | $0.009400 | $0.009300 |
| 2021-06-05 | $0.009300 | $0.009000 | $0.009800 | $0.008800 |
| 2021-06-06 | $0.009000 | $0.009100 | $0.009100 | $0.009000 |
| 2021-07-02 | $0.006500 | $0.006600 | $0.006800 | $0.006400 |
| 2021-07-03 | $0.006600 | $0.006900 | $0.007000 | $0.006500 |
| 2021-07-04 | $0.006900 | $0.006800 | $0.006900 | $0.006500 |
| 2021-07-05 | $0.006800 | $0.006400 | $0.006800 | $0.006300 |
| 2021-07-06 | $0.006400 | $0.006400 | $0.006800 | $0.006300 |
| 2021-07-07 | $0.006400 | $0.006500 | $0.006700 | $0.006400 |
| 2021-07-08 | $0.006500 | $0.006600 | $0.006600 | $0.006500 |
| 2021-08-01 | $0.006700 | $0.006400 | $0.006800 | $0.006200 |
| 2021-08-02 | $0.006400 | $0.006200 | $0.006500 | $0.006200 |
| 2021-08-03 | $0.006200 | $0.006100 | $0.006300 | $0.006000 |
| 2021-08-04 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2021-08-05 | $0.006300 | $0.006500 | $0.006500 | $0.006100 |
| 2021-08-06 | $0.006500 | $0.006800 | $0.006800 | $0.006300 |
| 2021-08-07 | $0.006800 | $0.007100 | $0.007300 | $0.006600 |
| 2021-08-08 | $0.007100 | $0.007100 | $0.007200 | $0.007100 |
| 2021-08-31 | $0.0106000 | $0.0109000 | $0.0110000 | $0.0104000 |
| 2021-09-01 | $0.0109000 | $0.0130000 | $0.0132000 | $0.0106000 |
| 2021-09-02 | $0.0130000 | $0.0125000 | $0.0132000 | $0.0124000 |
| 2021-09-03 | $0.0125000 | $0.0122000 | $0.0127000 | $0.0120000 |
| 2021-09-04 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-09-05 | $0.0120000 | $0.0127000 | $0.0129000 | $0.0119000 |
| 2021-09-06 | $0.0127000 | $0.0126000 | $0.0127000 | $0.0126000 |
| 2021-09-30 | $0.008300 | $0.008500 | $0.008600 | $0.007900 |
| 2021-10-01 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2021-10-03 | $0.009600 | $0.009600 | $0.009800 | $0.009300 |
| 2021-10-04 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2021-10-05 | $0.009300 | $0.0107000 | $0.0110000 | $0.009200 |
| 2021-10-06 | $0.0107000 | $0.0104000 | $0.0116000 | $0.009800 |
| 2021-10-07 | $0.0104000 | $0.0104000 | $0.0105000 | $0.0104000 |
| 2021-11-03 | $0.0106000 | $0.0101000 | $0.0108000 | $0.0100000 |
| 2021-11-04 | $0.0101000 | $0.0114000 | $0.0119000 | $0.0100000 |
| 2021-11-05 | $0.0114000 | $0.0114000 | $0.0129000 | $0.0107000 |
| 2021-11-06 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0113000 |
| 2021-11-30 | $0.008600 | $0.008200 | $0.008700 | $0.008200 |
| 2021-12-01 | $0.008200 | $0.008300 | $0.008700 | $0.008100 |
| 2021-12-02 | $0.008300 | $0.008300 | $0.008400 | $0.008300 |
| 2021-12-05 | $0.007100 | $0.006800 | $0.007200 | $0.006300 |
| 2021-12-06 | $0.006800 | $0.006700 | $0.006800 | $0.006700 |
| 2021-12-07 | $0.006800 | $0.006800 | $0.007600 | $0.006600 |
| 2021-12-08 | $0.006800 | $0.006700 | $0.006800 | $0.006700 |
| 2021-12-31 | $0.006400 | $0.006000 | $0.006500 | $0.006000 |
| 2022-01-01 | $0.006000 | $0.006100 | $0.006100 | $0.006000 |
| 2022-01-02 | $0.006300 | $0.006400 | $0.006600 | $0.006200 |
| 2022-01-03 | $0.006400 | $0.006300 | $0.006400 | $0.006300 |
| 2022-01-05 | $0.006200 | $0.006000 | $0.007000 | $0.005800 |
| 2022-01-06 | $0.006000 | $0.005900 | $0.006100 | $0.005700 |
| 2022-01-07 | $0.005900 | $0.005500 | $0.006000 | $0.005200 |
| 2022-01-08 | $0.005500 | $0.005500 | $0.005500 | $0.005400 |
| 2022-02-01 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0033000 |
| 2022-02-02 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-02-04 | $0.0035000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-02-05 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-07 | $0.0039000 | $0.0041000 | $0.0043000 | $0.0037000 |
| 2022-02-08 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-03-07 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2022-03-08 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-04-02 | $0.005300 | $0.005200 | $0.005500 | $0.0050000 |
| 2022-04-03 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-04-05 | $0.0050000 | $0.0048000 | $0.005100 | $0.0048000 |
| 2022-04-06 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2022-04-07 | $0.0042000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2022-04-08 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-05-02 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-05-03 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-05-04 | $0.0030000 | $0.0033000 | $0.0034000 | $0.0030000 |
| 2022-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-08 | $0.0029000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2022-05-09 | $0.0027000 | $0.0024000 | $0.0029000 | $0.0019000 |
| 2022-05-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-06-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-15 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-06-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-06-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-01 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-07-06 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-07-08 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-09 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-05 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-06 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-07 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-09 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-31 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-08 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-10-01 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-02 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-10-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-06 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-09 | $0.0013000 | $0.0011000 | $0.0014000 | $0.0010000 |
| 2022-11-10 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-13 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-01 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-09 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-31 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2023-01-01 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2023-01-02 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-02-09 | $0.0012960 | $0.0012780 | $0.0014000 | $0.0012000 |
| 2023-02-10 | $0.0012780 | $0.0012730 | $0.0012780 | $0.0012660 |
| 2023-03-05 | $0.0014050 | $0.0014820 | $0.0015210 | $0.0014010 |
| 2023-03-06 | $0.0014820 | $0.0014830 | $0.0014830 | $0.0014820 |
| 2023-04-08 | $0.0013740 | $0.0013950 | $0.0014340 | $0.0013670 |
| 2023-04-09 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0013950 |
| 2023-04-30 | $0.0014000 | $0.0013900 | $0.0014140 | $0.0013790 |
| 2023-05-01 | $0.0013900 | $0.0013810 | $0.0014080 | $0.0013510 |
| 2023-05-02 | $0.0013810 | $0.0013700 | $0.0014060 | $0.0013410 |
| 2023-05-03 | $0.0013700 | $0.0013710 | $0.0013800 | $0.0012610 |
| 2023-05-04 | $0.0013710 | $0.0013660 | $0.0013710 | $0.0013650 |
| 2023-05-05 | $0.0013620 | $0.0013590 | $0.0013950 | $0.0013420 |
| 2023-05-06 | $0.0013590 | $0.0013370 | $0.0013660 | $0.0013110 |
| 2023-05-07 | $0.0013370 | $0.0013240 | $0.0013580 | $0.0013130 |
| 2023-05-08 | $0.0013240 | $0.0012890 | $0.0013430 | $0.0011770 |
| 2023-05-09 | $0.0012890 | $0.0012940 | $0.0012940 | $0.0012870 |
| 2023-06-01 | $0.0012310 | $0.0012270 | $0.0012440 | $0.0011900 |
| 2023-06-02 | $0.0012270 | $0.0012270 | $0.0012600 | $0.0012080 |
| 2023-06-03 | $0.0012270 | $0.0012240 | $0.0012390 | $0.0012020 |
| 2023-06-04 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2023-06-05 | $0.0012030 | $0.0011200 | $0.0012070 | $0.0009280 |
| 2023-06-06 | $0.0011200 | $0.0011190 | $0.0011200 | $0.0011190 |
| 2023-06-07 | $0.0011360 | $0.0010750 | $0.0011430 | $0.0010080 |
| 2023-06-08 | $0.0010750 | $0.0010650 | $0.0010850 | $0.0010380 |
| 2023-06-09 | $0.0010650 | $0.0010040 | $0.0010680 | $0.0010020 |
| 2023-06-10 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2023-09-22 | $0.0011190 | $0.0011680 | $0.0011850 | $0.0011040 |
| 2023-09-23 | $0.0011680 | $0.0011370 | $0.0011760 | $0.0011230 |
| 2023-09-24 | $0.0011370 | $0.0011020 | $0.0011490 | $0.0010990 |
| 2023-09-25 | $0.0011020 | $0.0011320 | $0.0011400 | $0.0010940 |
| 2023-09-26 | $0.0011320 | $0.0012310 | $0.0013660 | $0.0011100 |
| 2023-09-27 | $0.0012310 | $0.0011360 | $0.0012410 | $0.0011210 |
| 2023-09-28 | $0.0011360 | $0.0011470 | $0.0011720 | $0.0011230 |
| 2023-09-29 | $0.0011470 | $0.0011440 | $0.0011840 | $0.0011340 |
| 2023-09-30 | $0.0011440 | $0.0011990 | $0.0012240 | $0.0011340 |
| 2023-10-01 | $0.0011990 | $0.0012110 | $0.0012370 | $0.0011600 |
| 2023-10-02 | $0.0012110 | $0.0012100 | $0.0012110 | $0.0012090 |
| 2023-10-27 | $0.0012060 | $0.0011960 | $0.0012100 | $0.0011790 |
| 2023-10-28 | $0.0011960 | $0.0012270 | $0.0012560 | $0.0011850 |
| 2023-10-29 | $0.0012270 | $0.0012720 | $0.0013930 | $0.0012260 |
| 2023-10-30 | $0.0012720 | $0.0012700 | $0.0012840 | $0.0012490 |
| 2023-10-31 | $0.0012700 | $0.0012390 | $0.0012790 | $0.0012170 |
| 2023-11-01 | $0.0012390 | $0.0012720 | $0.0012760 | $0.0012330 |
| 2023-11-02 | $0.0012720 | $0.0012940 | $0.0013100 | $0.0012510 |
| 2023-11-03 | $0.0012940 | $0.0012770 | $0.0013110 | $0.0012530 |
| 2023-11-04 | $0.0012770 | $0.0013550 | $0.0013870 | $0.0012710 |
| 2023-11-05 | $0.0013550 | $0.0013440 | $0.0013710 | $0.0013180 |
| 2023-11-06 | $0.0013440 | $0.0014230 | $0.0014450 | $0.0013290 |
| 2023-11-07 | $0.0014230 | $0.0013870 | $0.0014430 | $0.0013420 |
| 2023-11-08 | $0.0013870 | $0.0015080 | $0.0016140 | $0.0013800 |
| 2023-11-09 | $0.0015080 | $0.0014690 | $0.0015290 | $0.0014210 |
| 2023-11-10 | $0.0014690 | $0.0015370 | $0.0015500 | $0.0014420 |
| 2023-11-11 | $0.0015370 | $0.0015040 | $0.0015410 | $0.0014970 |
| 2023-11-12 | $0.0015040 | $0.0014810 | $0.0015160 | $0.0014630 |
| 2023-11-13 | $0.0014810 | $0.0013880 | $0.0015070 | $0.0013830 |
| 2023-11-14 | $0.0013880 | $0.0013570 | $0.0014120 | $0.0013110 |
| 2023-11-15 | $0.0013570 | $0.0014150 | $0.0014160 | $0.0013540 |
| 2023-11-16 | $0.0014150 | $0.0013570 | $0.0014310 | $0.0013420 |
| 2023-11-17 | $0.0013570 | $0.0013480 | $0.0013810 | $0.0013160 |
| 2023-11-18 | $0.0013480 | $0.0013410 | $0.0013510 | $0.0013020 |
| 2023-11-19 | $0.0013410 | $0.0013860 | $0.0014120 | $0.0013210 |
| 2023-11-20 | $0.0013860 | $0.0013950 | $0.0014400 | $0.0013640 |
| 2023-11-21 | $0.0013950 | $0.0012740 | $0.0014100 | $0.0012730 |
| 2023-11-22 | $0.0012740 | $0.0013520 | $0.0013600 | $0.0012650 |
| 2023-11-23 | $0.0013520 | $0.0013360 | $0.0014040 | $0.0013220 |
| 2023-11-24 | $0.0013360 | $0.0013750 | $0.0013840 | $0.0013290 |
| 2023-11-25 | $0.0013750 | $0.0013790 | $0.0013840 | $0.0013570 |
| 2023-11-26 | $0.0013790 | $0.0014120 | $0.0014840 | $0.0013780 |
| 2023-11-27 | $0.0014120 | $0.0013550 | $0.0014250 | $0.0013280 |
| 2023-11-28 | $0.0013550 | $0.0013880 | $0.0014000 | $0.0013330 |
| 2023-11-29 | $0.0013880 | $0.0013720 | $0.0013980 | $0.0013610 |
| 2023-11-30 | $0.0013720 | $0.0013730 | $0.0013900 | $0.0013600 |
| 2023-12-01 | $0.0013730 | $0.0014220 | $0.0015040 | $0.0013670 |
| 2023-12-02 | $0.0014220 | $0.0015000 | $0.0016350 | $0.0014220 |
| 2023-12-03 | $0.0015000 | $0.0015370 | $0.0015440 | $0.0014500 |
| 2023-12-04 | $0.0015370 | $0.0016400 | $0.0016740 | $0.0015220 |
| 2023-12-05 | $0.0016400 | $0.0016390 | $0.0016590 | $0.0015740 |
| 2023-12-06 | $0.0016390 | $0.0017690 | $0.0019110 | $0.0016350 |
| 2023-12-07 | $0.0017690 | $0.0017340 | $0.0017700 | $0.0016260 |
| 2023-12-08 | $0.0017340 | $0.0017980 | $0.0018240 | $0.0016920 |
| 2023-12-09 | $0.0017980 | $0.0017440 | $0.0018410 | $0.0017350 |
| 2023-12-10 | $0.0017440 | $0.0018300 | $0.0018340 | $0.0017300 |
| 2023-12-11 | $0.0018300 | $0.0023230 | $0.0030000 | $0.0016900 |
| 2023-12-12 | $0.0023230 | $0.0026020 | $0.0032430 | $0.0022310 |
| 2023-12-13 | $0.0026020 | $0.0024300 | $0.0026310 | $0.0022860 |
| 2023-12-14 | $0.0024300 | $0.0022740 | $0.0024990 | $0.0022200 |
| 2023-12-15 | $0.0022740 | $0.0021120 | $0.0023200 | $0.0020770 |
| 2023-12-16 | $0.0021120 | $0.0022640 | $0.0027970 | $0.0021070 |
| 2023-12-17 | $0.0022640 | $0.0022310 | $0.0023710 | $0.0021700 |
| 2023-12-18 | $0.0022310 | $0.0024000 | $0.0026490 | $0.0020680 |
| 2023-12-19 | $0.0024000 | $0.0023280 | $0.0026730 | $0.0022910 |
| 2023-12-20 | $0.0023280 | $0.0024880 | $0.0026670 | $0.0023170 |
| 2023-12-21 | $0.0024880 | $0.0025040 | $0.0025810 | $0.0024460 |
| 2023-12-22 | $0.0025040 | $0.0024870 | $0.0025040 | $0.0024120 |
| 2023-12-23 | $0.0024870 | $0.0024590 | $0.0025840 | $0.0024280 |
| 2023-12-24 | $0.0024590 | $0.0024190 | $0.0026470 | $0.0024100 |
| 2023-12-25 | $0.0024190 | $0.0026280 | $0.0026770 | $0.0024080 |
| 2023-12-26 | $0.0026280 | $0.0025030 | $0.0026720 | $0.0024030 |
| 2023-12-27 | $0.0025030 | $0.0024670 | $0.0025210 | $0.0024180 |
| 2023-12-28 | $0.0024670 | $0.0024320 | $0.0025100 | $0.0024000 |
| 2023-12-29 | $0.0024320 | $0.0023400 | $0.0024660 | $0.0023150 |
| 2023-12-30 | $0.0023400 | $0.0023770 | $0.0024910 | $0.0022550 |
| 2023-12-31 | $0.0023770 | $0.0023480 | $0.0024600 | $0.0023310 |
| 2024-01-01 | $0.0023480 | $0.0024370 | $0.0024470 | $0.0022970 |
| 2024-01-02 | $0.0024370 | $0.0023870 | $0.0025200 | $0.0023610 |
| 2024-01-03 | $0.0023870 | $0.0022830 | $0.0024400 | $0.0021210 |
| 2024-01-04 | $0.0022830 | $0.0024260 | $0.0025500 | $0.0022740 |
| 2024-01-05 | $0.0024260 | $0.0023760 | $0.0025090 | $0.0023050 |
| 2024-01-06 | $0.0023760 | $0.0022610 | $0.0023880 | $0.0021950 |
| 2024-01-07 | $0.0022610 | $0.0021440 | $0.0022970 | $0.0021260 |
| 2024-01-08 | $0.0021440 | $0.0021440 | $0.0021450 | $0.0021430 |
| 2024-01-09 | $0.0023270 | $0.0022590 | $0.0024290 | $0.0022060 |
| 2024-01-10 | $0.0022590 | $0.0023990 | $0.0024610 | $0.0022110 |
| 2024-01-11 | $0.0023990 | $0.0024270 | $0.0025790 | $0.0023750 |
| 2024-01-12 | $0.0024270 | $0.0023300 | $0.0024800 | $0.0022620 |
| 2024-01-13 | $0.0023300 | $0.0023290 | $0.0023880 | $0.0022710 |
| 2024-01-14 | $0.0023290 | $0.0022210 | $0.0023690 | $0.0022210 |
| 2024-01-15 | $0.0022210 | $0.0022850 | $0.0023280 | $0.0022080 |
| 2024-01-16 | $0.0022850 | $0.0023300 | $0.0023590 | $0.0022500 |
| 2024-01-17 | $0.0023300 | $0.0022850 | $0.0023380 | $0.0022490 |
| 2024-01-18 | $0.0022850 | $0.0021730 | $0.0023320 | $0.0021400 |
| 2024-01-19 | $0.0021730 | $0.0022020 | $0.0022280 | $0.0020590 |
| 2024-01-20 | $0.0022020 | $0.0021770 | $0.0022230 | $0.0021530 |
| 2024-01-21 | $0.0021770 | $0.0021440 | $0.0022230 | $0.0021430 |
| 2024-01-22 | $0.0021440 | $0.0020150 | $0.0021490 | $0.0019970 |
| 2024-01-23 | $0.0020150 | $0.0020060 | $0.0020390 | $0.0019010 |
| 2024-01-24 | $0.0020060 | $0.0020440 | $0.0022410 | $0.0019750 |
| 2024-01-25 | $0.0020440 | $0.0021250 | $0.0021680 | $0.0020120 |
| 2024-01-26 | $0.0021250 | $0.0021810 | $0.0022650 | $0.0021220 |
| 2024-01-27 | $0.0021810 | $0.0022310 | $0.0022920 | $0.0021490 |
| 2024-01-28 | $0.0022310 | $0.0021950 | $0.0025780 | $0.0021820 |
| 2024-01-29 | $0.0021950 | $0.0023190 | $0.0023630 | $0.0021780 |
| 2024-01-30 | $0.0023190 | $0.0023160 | $0.0025990 | $0.0022400 |
| 2024-01-31 | $0.0023160 | $0.0022620 | $0.0025300 | $0.0022510 |
| 2024-02-01 | $0.0022620 | $0.0023680 | $0.0024070 | $0.0021980 |
| 2024-02-02 | $0.0023680 | $0.0023860 | $0.0024310 | $0.0023380 |
| 2024-02-03 | $0.0023860 | $0.0023440 | $0.0023940 | $0.0023320 |
| 2024-02-04 | $0.0023440 | $0.0023060 | $0.0023570 | $0.0022740 |
| 2024-02-05 | $0.0023060 | $0.0023100 | $0.0023520 | $0.0022720 |
| 2024-02-06 | $0.0023100 | $0.0023560 | $0.0024020 | $0.0022900 |
| 2024-02-07 | $0.0023560 | $0.0024210 | $0.0024790 | $0.0023400 |
| 2024-02-08 | $0.0024210 | $0.0024410 | $0.0025000 | $0.0024060 |
| 2024-02-09 | $0.0024410 | $0.0025800 | $0.0025800 | $0.0024410 |
| 2024-02-10 | $0.0025800 | $0.0025710 | $0.0025940 | $0.0025090 |
| 2024-02-11 | $0.0025710 | $0.0025980 | $0.0026590 | $0.0025180 |
| 2024-02-12 | $0.0025980 | $0.0026870 | $0.0026970 | $0.0025670 |
| 2024-02-13 | $0.0026870 | $0.0027190 | $0.0027970 | $0.0026240 |
| 2024-02-14 | $0.0027190 | $0.0027100 | $0.0027190 | $0.0027080 |
| 2024-02-15 | $0.0036670 | $0.005507 | $0.007339 | $0.0035720 |
| 2024-02-16 | $0.005507 | $0.005403 | $0.005547 | $0.005287 |
| 2024-02-17 | $0.005076 | $0.0047380 | $0.005269 | $0.0045950 |
| 2024-02-18 | $0.0047380 | $0.005570 | $0.006323 | $0.0046760 |
| 2024-02-19 | $0.005570 | $0.005324 | $0.005900 | $0.005124 |
| 2024-02-20 | $0.005324 | $0.0048880 | $0.005392 | $0.0045290 |
| 2024-02-21 | $0.0048880 | $0.0049730 | $0.005484 | $0.0046010 |
| 2024-02-22 | $0.0049730 | $0.0048740 | $0.005397 | $0.0047650 |
| 2024-02-23 | $0.0048740 | $0.0046490 | $0.005098 | $0.0046100 |
| 2024-02-24 | $0.0046490 | $0.0049290 | $0.005012 | $0.0045440 |
| 2024-02-25 | $0.0049290 | $0.0047870 | $0.0049520 | $0.0046780 |
| 2024-02-26 | $0.0047870 | $0.005081 | $0.005383 | $0.0047240 |
| 2024-02-27 | $0.005081 | $0.0049140 | $0.005259 | $0.0046980 |
| 2024-02-28 | $0.0049140 | $0.0047950 | $0.005201 | $0.0045840 |
| 2024-02-29 | $0.0047940 | $0.0047570 | $0.005022 | $0.0046710 |
| 2024-03-01 | $0.0047570 | $0.0048170 | $0.005022 | $0.0046980 |
| 2024-03-02 | $0.0048120 | $0.0048140 | $0.0049560 | $0.0047590 |
| 2024-03-03 | $0.0048140 | $0.0048780 | $0.005271 | $0.0047560 |
| 2024-03-04 | $0.0048780 | $0.0048180 | $0.005085 | $0.0047880 |
| 2024-03-05 | $0.0048180 | $0.0043790 | $0.0048510 | $0.0039060 |
| 2024-03-06 | $0.0043880 | $0.0044420 | $0.0045970 | $0.0041160 |
| 2024-03-07 | $0.0044420 | $0.0044910 | $0.0046300 | $0.0041890 |
| 2024-03-08 | $0.0044910 | $0.0043620 | $0.0045000 | $0.0042140 |
| 2024-03-09 | $0.0043620 | $0.0047010 | $0.0049430 | $0.0043130 |
| 2024-03-10 | $0.0047010 | $0.0043840 | $0.0047370 | $0.0042900 |
| 2024-03-11 | $0.0043840 | $0.0048140 | $0.0049000 | $0.0042490 |
| 2024-03-12 | $0.0048140 | $0.0045700 | $0.0048520 | $0.0043130 |
| 2024-03-13 | $0.0045700 | $0.0046100 | $0.0047590 | $0.0044450 |
| 2024-03-14 | $0.0046100 | $0.0044300 | $0.0046930 | $0.0042050 |
| 2024-03-15 | $0.0044300 | $0.0041570 | $0.0044590 | $0.0039490 |
| 2024-03-16 | $0.0041730 | $0.0038440 | $0.0044010 | $0.0037830 |
| 2024-03-17 | $0.0038440 | $0.0040880 | $0.0042310 | $0.0036490 |
| 2024-03-18 | $0.0040880 | $0.0038720 | $0.0040940 | $0.0037320 |
| 2024-03-19 | $0.0038720 | $0.0036760 | $0.0040270 | $0.0035270 |
| 2024-03-20 | $0.0036760 | $0.0040730 | $0.0041000 | $0.0035880 |
| 2024-03-21 | $0.0040730 | $0.0040750 | $0.0041810 | $0.0039130 |
| 2024-03-22 | $0.0040750 | $0.0040400 | $0.0042430 | $0.0039150 |
| 2024-03-23 | $0.0040400 | $0.0040690 | $0.0042500 | $0.0040060 |
| 2024-03-24 | $0.0040690 | $0.0042080 | $0.0042230 | $0.0040020 |
| 2024-03-25 | $0.0042080 | $0.0044180 | $0.0044830 | $0.0041660 |
| 2024-03-26 | $0.0044180 | $0.0043990 | $0.0046050 | $0.0043120 |
| 2024-03-27 | $0.0043990 | $0.0042630 | $0.0044780 | $0.0042180 |
| 2024-03-28 | $0.0042630 | $0.0045470 | $0.0047370 | $0.0042060 |
| 2024-03-29 | $0.0045470 | $0.0044050 | $0.0047270 | $0.0043350 |
| 2024-03-30 | $0.0044050 | $0.0042210 | $0.0044260 | $0.0041990 |
| 2024-03-31 | $0.0042210 | $0.0043070 | $0.0043490 | $0.0042050 |
| 2024-04-01 | $0.0043070 | $0.0040880 | $0.0043070 | $0.0039070 |
| 2024-04-02 | $0.0040880 | $0.0038610 | $0.0040890 | $0.0037380 |
| 2024-04-03 | $0.0038610 | $0.0038400 | $0.0038610 | $0.0038310 |
Markets
VeThor Token Crypto Market
| Pair | Exchange |
|---|---|
| VTHO/BTC | bigone |
| VTHO/BTC | cobinhood |
| VTHO/ETH | coinex |
| VTHO/ETH | gateio |
| VTHO/BTC | lbank |
| VTHO/ETH | lbank |
Description
VeThor Token Crypto ICO Description
VeChainThor is a blockchain-based payment platform. The users are allowed to access tools to support their business applications and perform cryptocurrencies transactions through a distributed business ecosystem that uses a blockchain-based technology, the Vechain. VeChainThor was designed as a twin-token system to facilitate activities at both levels, namely, VET and VTHO.
The VTHO token is a cryptocurrency developed by VeChain. It is one of the twin-tokens, which main role is to fuel the platform and represents the underlying cost of using VeChain, it will be consumed (or, in other words, destroyed) after certain blockchain operations are performed. Note that, as a gas token, the VTHO does not hold a max supply of tokens.
Technology
VeThor Token Crypto Technology
Sorry, detailed technology about VeThor Token is not currently available
Features
VeThor Token Crypto Features
Sorry, detailed features about VeThor Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer