VSYS Coin Values VSYS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareV Systems Crypto Coin Rank 63
Website
1,917,367,638 VSYS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
V Systems
V Systems valuesUSD Price $ 0.0502
$ 0.0502
V Systems BTC Price 0.00000513
0.00000513
V Systems 24h Vol $ 6,166,499
$ 6,166,499
V Systems Market Cap $ 96,249,471
$ 96,249,471
24h Vol
630 BTC 1 H
-1.75 %
24 H
3.55 %
7 d
20.17 %
Today V Systems price in US dollars is currently
0.0502
USD, and if converted to Bitcoin is
0.00000513
BTC. A total of 1,917,367,638 VSYS are currently circulating in the Market. V Systems prices are currently experiencing a change of 3.55 %, check all cryptocurrency. Over the past 24 hours 0.062 M US dollars V Systems has been traded on Crypto Exchanges. Get V Systems's progress by adding it to your favourites and creating a free portfolio.
VSYS Charts
V Systems Price Charts
VSYS High/Low Price Chart
V Systems Price High/Low Price Chart
Historical Data
V Systems Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-19 | $0.0355800 | $0.0370600 | $0.0371800 | $0.0354500 |
| 2019-03-20 | $0.0370600 | $0.0589 | $0.0603 | $0.0359400 |
| 2019-03-21 | $0.0589 | $0.0576 | $0.0640 | $0.0506 |
| 2019-03-22 | $0.0576 | $0.0755 | $0.0799 | $0.0534 |
| 2019-03-23 | $0.0755 | $0.0801 | $0.0881 | $0.0735 |
| 2019-03-24 | $0.0801 | $0.0859 | $0.0866 | $0.0698 |
| 2019-03-25 | $0.0859 | $0.0791 | $0.0851 | $0.0774 |
| 2019-03-26 | $0.0791 | $0.0892 | $0.0985 | $0.0764 |
| 2019-03-27 | $0.0892 | $0.0881 | $0.1010000 | $0.0798 |
| 2019-03-28 | $0.0881 | $0.0848 | $0.1074000 | $0.0666 |
| 2019-03-29 | $0.0848 | $0.0861 | $0.0987 | $0.0761 |
| 2019-03-30 | $0.0861 | $0.1032000 | $0.1371000 | $0.0857 |
| 2019-03-31 | $0.1032000 | $0.0879 | $0.1033000 | $0.0868 |
| 2019-04-01 | $0.0879 | $0.0966 | $0.1022000 | $0.0876 |
| 2019-04-02 | $0.0966 | $0.0967 | $0.1151000 | $0.0967 |
| 2019-04-03 | $0.0967 | $0.0969 | $0.1095000 | $0.0931 |
| 2019-04-04 | $0.0969 | $0.1010000 | $0.1252000 | $0.0952 |
| 2019-04-05 | $0.1010000 | $0.1117000 | $0.1155000 | $0.1037000 |
| 2019-04-06 | $0.1117000 | $0.1101000 | $0.1132000 | $0.1017000 |
| 2019-04-07 | $0.1101000 | $0.1118000 | $0.1173000 | $0.1051000 |
| 2019-04-08 | $0.1118000 | $0.1271000 | $0.1271000 | $0.1114000 |
| 2019-04-09 | $0.1271000 | $0.1198000 | $0.1346000 | $0.1121000 |
| 2019-04-10 | $0.1198000 | $0.1143000 | $0.1258000 | $0.1143000 |
| 2019-04-11 | $0.1143000 | $0.1126000 | $0.1150000 | $0.1064000 |
| 2019-04-12 | $0.1126000 | $0.1189000 | $0.1250000 | $0.1134000 |
| 2019-04-13 | $0.1189000 | $0.1196000 | $0.1223000 | $0.1156000 |
| 2019-04-14 | $0.1196000 | $0.1213000 | $0.1224000 | $0.1189000 |
| 2019-04-15 | $0.1213000 | $0.1148000 | $0.1193000 | $0.1102000 |
| 2019-04-16 | $0.1148000 | $0.1660000 | $0.1850000 | $0.1178000 |
| 2019-04-17 | $0.1660000 | $0.1503000 | $0.1676000 | $0.1460000 |
| 2019-04-18 | $0.1503000 | $0.1443000 | $0.1544000 | $0.1434000 |
| 2019-04-19 | $0.1443000 | $0.1463000 | $0.1479000 | $0.1418000 |
| 2019-04-20 | $0.1463000 | $0.1426000 | $0.1481000 | $0.1332000 |
| 2019-04-21 | $0.1426000 | $0.1313000 | $0.1426000 | $0.1267000 |
| 2019-04-22 | $0.1313000 | $0.1294000 | $0.1375000 | $0.1272000 |
| 2019-04-23 | $0.1294000 | $0.1354000 | $0.1363000 | $0.1290000 |
| 2019-04-24 | $0.1354000 | $0.1180000 | $0.1384000 | $0.1072000 |
| 2019-04-25 | $0.1180000 | $0.1161000 | $0.1191000 | $0.1114000 |
| 2019-04-26 | $0.1161000 | $0.1174000 | $0.1197000 | $0.1167000 |
| 2019-04-27 | $0.1174000 | $0.1173000 | $0.1189000 | $0.1170000 |
| 2019-04-28 | $0.1174000 | $0.1186000 | $0.1193000 | $0.1172000 |
| 2019-04-29 | $0.1186000 | $0.1160000 | $0.1184000 | $0.1109000 |
| 2019-04-30 | $0.1160000 | $0.1197000 | $0.1204000 | $0.1151000 |
| 2019-05-01 | $0.1197000 | $0.1241000 | $0.1245000 | $0.1158000 |
| 2019-05-02 | $0.1241000 | $0.1243000 | $0.1371000 | $0.1180000 |
| 2019-05-03 | $0.1243000 | $0.1316000 | $0.1320000 | $0.1234000 |
| 2019-05-04 | $0.1316000 | $0.1235000 | $0.1340000 | $0.1162000 |
| 2019-05-05 | $0.1235000 | $0.1212000 | $0.1249000 | $0.1169000 |
| 2019-05-06 | $0.1212000 | $0.1221000 | $0.1238000 | $0.1150000 |
| 2019-05-07 | $0.1221000 | $0.1230000 | $0.1240000 | $0.1207000 |
| 2019-05-08 | $0.1230000 | $0.1217000 | $0.1277000 | $0.1208000 |
| 2019-05-09 | $0.1217000 | $0.1225000 | $0.1272000 | $0.1173000 |
| 2019-05-10 | $0.1225000 | $0.1170000 | $0.1265000 | $0.1154000 |
| 2019-05-11 | $0.1170000 | $0.1209000 | $0.1346000 | $0.1166000 |
| 2019-05-12 | $0.1209000 | $0.1208000 | $0.1345000 | $0.1028000 |
| 2019-05-13 | $0.1208000 | $0.1162000 | $0.1361000 | $0.1139000 |
| 2019-05-14 | $0.1162000 | $0.1184000 | $0.1215000 | $0.1130000 |
| 2019-05-15 | $0.1184000 | $0.1260000 | $0.1399000 | $0.1174000 |
| 2019-05-16 | $0.1260000 | $0.1233000 | $0.1299000 | $0.1180000 |
| 2019-05-17 | $0.1233000 | $0.1186000 | $0.1251000 | $0.1142000 |
| 2019-05-18 | $0.1186000 | $0.1208000 | $0.1213000 | $0.1149000 |
| 2019-05-19 | $0.1208000 | $0.1244000 | $0.1362000 | $0.1230000 |
| 2019-05-20 | $0.1244000 | $0.1325000 | $0.1341000 | $0.1200000 |
| 2019-05-21 | $0.1325000 | $0.1316000 | $0.1333000 | $0.1250000 |
| 2019-05-22 | $0.1316000 | $0.1244000 | $0.1280000 | $0.1191000 |
| 2019-05-23 | $0.1244000 | $0.1269000 | $0.1315000 | $0.1230000 |
| 2019-05-24 | $0.1269000 | $0.1255000 | $0.1307000 | $0.1237000 |
| 2019-05-25 | $0.1255000 | $0.1260000 | $0.1287000 | $0.1244000 |
| 2019-05-26 | $0.1260000 | $0.1333000 | $0.1407000 | $0.1305000 |
| 2019-05-27 | $0.1333000 | $0.1278000 | $0.1343000 | $0.1240000 |
| 2019-05-28 | $0.1278000 | $0.1262000 | $0.1286000 | $0.1239000 |
| 2019-05-29 | $0.1262000 | $0.1286000 | $0.1295000 | $0.1236000 |
| 2019-05-30 | $0.1286000 | $0.1228000 | $0.1311000 | $0.1184000 |
| 2019-05-31 | $0.1228000 | $0.1245000 | $0.1290000 | $0.1242000 |
| 2019-06-01 | $0.1245000 | $0.1237000 | $0.1265000 | $0.1233000 |
| 2019-06-02 | $0.1237000 | $0.1263000 | $0.1283000 | $0.1233000 |
| 2019-06-03 | $0.1263000 | $0.1209000 | $0.1209000 | $0.1160000 |
| 2019-06-04 | $0.1209000 | $0.1169000 | $0.1206000 | $0.1125000 |
| 2019-06-05 | $0.1169000 | $0.1196000 | $0.1222000 | $0.1164000 |
| 2019-06-06 | $0.1196000 | $0.1210000 | $0.1257000 | $0.1172000 |
| 2019-06-07 | $0.1210000 | $0.1216000 | $0.1259000 | $0.1201000 |
| 2019-06-08 | $0.1216000 | $0.1201000 | $0.1234000 | $0.1189000 |
| 2019-06-09 | $0.1201000 | $0.1178000 | $0.1213000 | $0.1153000 |
| 2019-06-10 | $0.1178000 | $0.1216000 | $0.1286000 | $0.1206000 |
| 2019-06-11 | $0.1216000 | $0.1239000 | $0.1349000 | $0.1193000 |
| 2019-06-12 | $0.1239000 | $0.1274000 | $0.1327000 | $0.1239000 |
| 2019-06-13 | $0.1274000 | $0.1255000 | $0.1309000 | $0.1230000 |
| 2019-06-14 | $0.1255000 | $0.1287000 | $0.1365000 | $0.1257000 |
| 2019-06-15 | $0.1287000 | $0.1272000 | $0.1478000 | $0.1255000 |
| 2019-06-16 | $0.1272000 | $0.1261000 | $0.1302000 | $0.1211000 |
| 2019-06-17 | $0.1261000 | $0.1272000 | $0.1318000 | $0.1262000 |
| 2019-06-18 | $0.1272000 | $0.1303000 | $0.1329000 | $0.1229000 |
| 2019-06-19 | $0.1303000 | $0.1304000 | $0.1361000 | $0.1279000 |
| 2019-06-20 | $0.1304000 | $0.1700000 | $0.1725000 | $0.1332000 |
| 2019-06-21 | $0.1700000 | $0.1497000 | $0.1865000 | $0.1468000 |
| 2019-06-22 | $0.1497000 | $0.1424000 | $0.1567000 | $0.1311000 |
| 2019-06-23 | $0.1424000 | $0.1374000 | $0.1469000 | $0.1354000 |
| 2019-06-24 | $0.1374000 | $0.1405000 | $0.1432000 | $0.1392000 |
| 2019-06-25 | $0.1405000 | $0.1619000 | $0.1732000 | $0.1476000 |
| 2019-06-26 | $0.1619000 | $0.1544000 | $0.1788000 | $0.1457000 |
| 2019-06-27 | $0.1544000 | $0.1525000 | $0.1613000 | $0.1303000 |
| 2019-06-28 | $0.1525000 | $0.1684000 | $0.1769000 | $0.1627000 |
| 2019-06-29 | $0.1684000 | $0.1881000 | $0.1886000 | $0.1582000 |
| 2019-06-30 | $0.1881000 | $0.1678000 | $0.1884000 | $0.1647000 |
| 2019-07-01 | $0.1678000 | $0.1694000 | $0.1744000 | $0.1575000 |
| 2019-07-02 | $0.1694000 | $0.1868000 | $0.2079000 | $0.1727000 |
| 2019-07-03 | $0.1868000 | $0.1860000 | $0.2064000 | $0.1774000 |
| 2019-07-04 | $0.1860000 | $0.1807000 | $0.1814000 | $0.1696000 |
| 2019-07-05 | $0.1807000 | $0.1793000 | $0.1839000 | $0.1735000 |
| 2019-07-06 | $0.1793000 | $0.1835000 | $0.1889000 | $0.1757000 |
| 2019-07-07 | $0.1835000 | $0.1834000 | $0.2018000 | $0.1796000 |
| 2019-07-08 | $0.1834000 | $0.1833000 | $0.1997000 | $0.1814000 |
| 2019-07-09 | $0.1833000 | $0.1792000 | $0.1904000 | $0.1759000 |
| 2019-07-10 | $0.1792000 | $0.1837000 | $0.1909000 | $0.1688000 |
| 2019-07-11 | $0.1837000 | $0.1875000 | $0.1909000 | $0.1708000 |
| 2019-07-12 | $0.1875000 | $0.1916000 | $0.1993000 | $0.1876000 |
| 2019-07-13 | $0.1916000 | $0.2098000 | $0.2111000 | $0.1836000 |
| 2019-07-14 | $0.2098000 | $0.1980000 | $0.2486000 | $0.1862000 |
| 2019-07-15 | $0.1980000 | $0.2107000 | $0.2328000 | $0.1911000 |
| 2019-07-16 | $0.2107000 | $0.2071000 | $0.2137000 | $0.1773000 |
| 2019-07-17 | $0.2071000 | $0.2131000 | $0.2177000 | $0.2037000 |
| 2019-07-18 | $0.2131000 | $0.2245000 | $0.2533000 | $0.2211000 |
| 2019-07-19 | $0.2245000 | $0.2330000 | $0.2409000 | $0.2150000 |
| 2019-07-20 | $0.2330000 | $0.2253000 | $0.2415000 | $0.2187000 |
| 2019-07-21 | $0.2253000 | $0.2250000 | $0.2311000 | $0.2166000 |
| 2019-07-22 | $0.2250000 | $0.2309000 | $0.2332000 | $0.2138000 |
| 2019-07-23 | $0.2309000 | $0.2406000 | $0.2493000 | $0.2181000 |
| 2019-07-24 | $0.2406000 | $0.2476000 | $0.2581000 | $0.2357000 |
| 2019-07-25 | $0.2476000 | $0.2406000 | $0.2509000 | $0.2351000 |
| 2019-07-26 | $0.2406000 | $0.2477000 | $0.2568000 | $0.2371000 |
| 2019-07-27 | $0.2477000 | $0.2491000 | $0.2518000 | $0.2339000 |
| 2019-07-28 | $0.2491000 | $0.2662000 | $0.2684000 | $0.2494000 |
| 2019-07-29 | $0.2662000 | $0.2606000 | $0.2721000 | $0.2490000 |
| 2019-07-30 | $0.2606000 | $0.2656000 | $0.2717000 | $0.2557000 |
| 2019-07-31 | $0.2656000 | $0.2455000 | $0.2857000 | $0.2226000 |
| 2019-08-01 | $0.2455000 | $0.2389000 | $0.2628000 | $0.2365000 |
| 2019-08-02 | $0.2389000 | $0.2220000 | $0.2449000 | $0.2176000 |
| 2019-08-03 | $0.2220000 | $0.2207000 | $0.2333000 | $0.2192000 |
| 2019-08-04 | $0.2207000 | $0.2270000 | $0.2392000 | $0.2164000 |
| 2019-08-05 | $0.2270000 | $0.2216000 | $0.2444000 | $0.2184000 |
| 2019-08-06 | $0.2216000 | $0.2201000 | $0.2227000 | $0.2015000 |
| 2019-08-07 | $0.2201000 | $0.2146000 | $0.2306000 | $0.2080000 |
| 2019-08-08 | $0.2146000 | $0.2343000 | $0.2533000 | $0.2075000 |
| 2019-08-09 | $0.2343000 | $0.2182000 | $0.2380000 | $0.2169000 |
| 2019-08-10 | $0.2182000 | $0.2277000 | $0.2295000 | $0.2049000 |
| 2019-08-11 | $0.2277000 | $0.2245000 | $0.2351000 | $0.2236000 |
| 2019-08-12 | $0.2245000 | $0.2206000 | $0.2276000 | $0.2188000 |
| 2019-08-13 | $0.2206000 | $0.2196000 | $0.2212000 | $0.2098000 |
| 2019-08-14 | $0.2196000 | $0.1942000 | $0.2076000 | $0.1870000 |
| 2019-08-15 | $0.1942000 | $0.2036000 | $0.2160000 | $0.1980000 |
| 2019-08-16 | $0.2036000 | $0.2029000 | $0.2195000 | $0.2011000 |
| 2019-08-17 | $0.2029000 | $0.2050000 | $0.2083000 | $0.1997000 |
| 2019-08-18 | $0.2050000 | $0.2029000 | $0.2079000 | $0.1952000 |
| 2019-08-19 | $0.2029000 | $0.1985000 | $0.2146000 | $0.1980000 |
| 2019-08-20 | $0.1985000 | $0.1966000 | $0.2006000 | $0.1920000 |
| 2019-08-21 | $0.1966000 | $0.1827000 | $0.1961000 | $0.1791000 |
| 2019-08-22 | $0.1827000 | $0.1837000 | $0.1921000 | $0.1784000 |
| 2019-08-23 | $0.1837000 | $0.1908000 | $0.2002000 | $0.1847000 |
| 2019-08-24 | $0.1908000 | $0.1871000 | $0.1919000 | $0.1804000 |
| 2019-08-25 | $0.1871000 | $0.1870000 | $0.1897000 | $0.1839000 |
| 2019-08-26 | $0.1870000 | $0.1896000 | $0.1923000 | $0.1826000 |
| 2019-08-27 | $0.1896000 | $0.1883000 | $0.2041000 | $0.1833000 |
| 2019-08-28 | $0.1883000 | $0.1774000 | $0.1806000 | $0.1732000 |
| 2019-08-29 | $0.1774000 | $0.1590000 | $0.1734000 | $0.1498000 |
| 2019-08-30 | $0.1590000 | $0.1586000 | $0.1648000 | $0.1555000 |
| 2019-08-31 | $0.1586000 | $0.1473000 | $0.1597000 | $0.1226000 |
| 2019-09-01 | $0.1473000 | $0.1417000 | $0.1510000 | $0.1276000 |
| 2019-09-02 | $0.1417000 | $0.1415000 | $0.1569000 | $0.1411000 |
| 2019-09-03 | $0.1415000 | $0.1599000 | $0.1661000 | $0.1447000 |
| 2019-09-04 | $0.1599000 | $0.1539000 | $0.1597000 | $0.1475000 |
| 2019-09-05 | $0.1539000 | $0.1625000 | $0.1628000 | $0.1501000 |
| 2019-09-06 | $0.1625000 | $0.1566000 | $0.1598000 | $0.1466000 |
| 2019-09-07 | $0.1566000 | $0.1501000 | $0.1594000 | $0.1455000 |
| 2019-09-08 | $0.1501000 | $0.1529000 | $0.1563000 | $0.1462000 |
| 2019-09-09 | $0.1529000 | $0.1485000 | $0.1520000 | $0.1453000 |
| 2019-09-10 | $0.1485000 | $0.1423000 | $0.1480000 | $0.1369000 |
| 2019-09-11 | $0.1423000 | $0.1403000 | $0.1467000 | $0.1389000 |
| 2019-09-12 | $0.1403000 | $0.1386000 | $0.1457000 | $0.1352000 |
| 2019-09-13 | $0.1386000 | $0.1357000 | $0.1395000 | $0.1349000 |
| 2019-09-14 | $0.1357000 | $0.1317000 | $0.1391000 | $0.1285000 |
| 2019-09-15 | $0.1317000 | $0.1295000 | $0.1337000 | $0.1256000 |
| 2019-09-16 | $0.1295000 | $0.1273000 | $0.1298000 | $0.1251000 |
| 2019-09-17 | $0.1273000 | $0.1283000 | $0.1290000 | $0.1226000 |
| 2019-09-18 | $0.1283000 | $0.1244000 | $0.1281000 | $0.1223000 |
| 2019-09-19 | $0.1244000 | $0.1183000 | $0.1283000 | $0.1181000 |
| 2019-09-20 | $0.1183000 | $0.1178000 | $0.1225000 | $0.1142000 |
| 2019-09-21 | $0.1178000 | $0.1176000 | $0.1182000 | $0.1152000 |
| 2019-09-22 | $0.1176000 | $0.1211000 | $0.1213000 | $0.1148000 |
| 2019-09-23 | $0.1211000 | $0.1185000 | $0.1256000 | $0.1154000 |
| 2019-09-24 | $0.1185000 | $0.0853 | $0.1057000 | $0.0823 |
| 2019-09-25 | $0.0853 | $0.0801 | $0.0898 | $0.0776 |
| 2019-09-26 | $0.0801 | $0.0812 | $0.0847 | $0.0753 |
| 2019-09-27 | $0.0812 | $0.0819 | $0.0851 | $0.0807 |
| 2019-09-28 | $0.0819 | $0.0814 | $0.0831 | $0.0808 |
| 2019-09-29 | $0.0814 | $0.0805 | $0.0836 | $0.0794 |
| 2019-09-30 | $0.0805 | $0.0826 | $0.0861 | $0.0820 |
| 2019-10-01 | $0.0826 | $0.0814 | $0.0838 | $0.0809 |
| 2019-10-02 | $0.0814 | $0.0816 | $0.0843 | $0.0813 |
| 2019-10-03 | $0.0816 | $0.0820 | $0.0830 | $0.0797 |
| 2019-10-04 | $0.0820 | $0.0814 | $0.0821 | $0.0801 |
| 2019-10-05 | $0.0814 | $0.0820 | $0.0862 | $0.0812 |
| 2019-10-06 | $0.0820 | $0.0785 | $0.0790 | $0.0761 |
| 2019-10-07 | $0.0785 | $0.0768 | $0.0825 | $0.0755 |
| 2019-10-08 | $0.0768 | $0.0773 | $0.0795 | $0.0732 |
| 2019-10-09 | $0.0773 | $0.0806 | $0.0852 | $0.0798 |
| 2019-10-10 | $0.0801 | $0.0790 | $0.0822 | $0.0777 |
| 2019-10-11 | $0.0784 | $0.0778 | $0.0819 | $0.0752 |
| 2019-10-12 | $0.0774 | $0.0772 | $0.0791 | $0.0759 |
| 2019-10-13 | $0.0769 | $0.0764 | $0.0772 | $0.0754 |
| 2019-10-14 | $0.0762 | $0.0770 | $0.0820 | $0.0758 |
| 2019-10-15 | $0.0765 | $0.0745 | $0.0767 | $0.0736 |
| 2019-10-16 | $0.0743 | $0.0696 | $0.0740 | $0.0681 |
| 2019-10-17 | $0.0693 | $0.0692 | $0.0711 | $0.0670 |
| 2019-10-18 | $0.0683 | $0.0645 | $0.0685 | $0.0643 |
| 2019-10-19 | $0.0639 | $0.0627 | $0.0663 | $0.0618 |
| 2019-10-20 | $0.0626 | $0.0624 | $0.0654 | $0.0613 |
| 2019-10-21 | $0.0623 | $0.0614 | $0.0629 | $0.0603 |
| 2019-10-22 | $0.0612 | $0.0582 | $0.0619 | $0.0577 |
| 2019-10-23 | $0.0583 | $0.0506 | $0.0540 | $0.0489800 |
| 2019-10-24 | $0.0533 | $0.0513 | $0.0534 | $0.0503 |
| 2019-10-25 | $0.0515 | $0.0699 | $0.0712 | $0.0564 |
| 2019-10-26 | $0.0886 | $0.0688 | $0.0964 | $0.0681 |
| 2019-10-27 | $0.0670 | $0.0705 | $0.0924 | $0.0666 |
| 2019-10-28 | $0.0694 | $0.0693 | $0.0747 | $0.0674 |
| 2019-10-29 | $0.0682 | $0.0694 | $0.0737 | $0.0670 |
| 2019-10-30 | $0.0694 | $0.0693 | $0.0694 | $0.0693 |
| 2019-10-31 | $0.0680 | $0.0679 | $0.0695 | $0.0651 |
| 2019-11-01 | $0.0680 | $0.0679 | $0.0688 | $0.0658 |
| 2019-11-02 | $0.0679 | $0.0692 | $0.0702 | $0.0674 |
| 2019-11-03 | $0.0685 | $0.0678 | $0.0693 | $0.0662 |
| 2019-11-04 | $0.0678 | $0.0707 | $0.0740 | $0.0680 |
| 2019-11-05 | $0.0707 | $0.0697 | $0.0715 | $0.0689 |
| 2019-11-06 | $0.0700 | $0.0712 | $0.0722 | $0.0693 |
| 2019-11-07 | $0.0712 | $0.0749 | $0.0817 | $0.0695 |
| 2019-11-08 | $0.0752 | $0.0715 | $0.0755 | $0.0708 |
| 2019-11-09 | $0.0712 | $0.0730 | $0.0738 | $0.0702 |
| 2019-11-10 | $0.0731 | $0.0783 | $0.0816 | $0.0750 |
| 2019-11-11 | $0.0787 | $0.0866 | $0.0925 | $0.0748 |
| 2019-11-12 | $0.0899 | $0.0818 | $0.0931 | $0.0788 |
| 2019-11-13 | $0.0821 | $0.0807 | $0.0846 | $0.0797 |
| 2019-11-14 | $0.0813 | $0.0773 | $0.0803 | $0.0763 |
| 2019-11-15 | $0.0761 | $0.0728 | $0.0786 | $0.0727 |
| 2019-11-16 | $0.0725 | $0.0763 | $0.0772 | $0.0707 |
| 2019-11-17 | $0.0770 | $0.0756 | $0.0776 | $0.0749 |
| 2019-11-18 | $0.0759 | $0.0706 | $0.0749 | $0.0692 |
| 2019-11-19 | $0.0695 | $0.0676 | $0.0701 | $0.0651 |
| 2019-11-20 | $0.0669 | $0.0671 | $0.0678 | $0.0663 |
| 2019-11-21 | $0.0673 | $0.0656 | $0.0676 | $0.0620 |
| 2019-11-22 | $0.0650 | $0.0570 | $0.0620 | $0.0526 |
| 2019-11-23 | $0.0565 | $0.0551 | $0.0577 | $0.0542 |
| 2019-11-24 | $0.0559 | $0.0509 | $0.0541 | $0.0502 |
| 2019-11-25 | $0.0499700 | $0.0504 | $0.0535 | $0.0467400 |
| 2019-11-26 | $0.0501 | $0.0495200 | $0.0526 | $0.0480200 |
| 2019-11-27 | $0.0497600 | $0.0516 | $0.0549 | $0.0505 |
| 2019-11-28 | $0.0516 | $0.0536 | $0.0562 | $0.0500 |
| 2019-11-29 | $0.0537 | $0.0573 | $0.0599 | $0.0545 |
| 2019-11-30 | $0.0566 | $0.0546 | $0.0576 | $0.0525 |
| 2019-12-01 | $0.0550 | $0.0517 | $0.0545 | $0.0508 |
| 2019-12-02 | $0.0519 | $0.0509 | $0.0527 | $0.0504 |
| 2019-12-03 | $0.0509 | $0.0512 | $0.0526 | $0.0503 |
| 2019-12-04 | $0.0512 | $0.0507 | $0.0522 | $0.0502 |
| 2019-12-05 | $0.0504 | $0.0512 | $0.0528 | $0.0500 |
| 2019-12-06 | $0.0504 | $0.0513 | $0.0525 | $0.0507 |
| 2019-12-07 | $0.0513 | $0.0507 | $0.0518 | $0.0506 |
| 2019-12-08 | $0.0509 | $0.0514 | $0.0523 | $0.0504 |
| 2019-12-09 | $0.0515 | $0.0491700 | $0.0503 | $0.0482100 |
| 2019-12-10 | $0.0495400 | $0.0477300 | $0.0489700 | $0.0468600 |
| 2019-12-11 | $0.0476000 | $0.0456100 | $0.0474800 | $0.0446700 |
| 2019-12-12 | $0.0458700 | $0.0449700 | $0.0459800 | $0.0438100 |
| 2019-12-13 | $0.0446400 | $0.0432900 | $0.0450300 | $0.0420600 |
| 2019-12-14 | $0.0431300 | $0.0405600 | $0.0426300 | $0.0402100 |
| 2019-12-15 | $0.0407800 | $0.0407500 | $0.0413200 | $0.0389700 |
| 2019-12-16 | $0.0410800 | $0.0399200 | $0.0427500 | $0.0386100 |
| 2019-12-17 | $0.0392500 | $0.0411300 | $0.0425900 | $0.0361800 |
| 2019-12-18 | $0.0412700 | $0.0410000 | $0.0462600 | $0.0410000 |
| 2019-12-19 | $0.0426000 | $0.0409000 | $0.0418300 | $0.0396800 |
| 2019-12-20 | $0.0411700 | $0.0395100 | $0.0418200 | $0.0385000 |
| 2019-12-21 | $0.0391900 | $0.0384900 | $0.0401400 | $0.0382000 |
| 2019-12-22 | $0.0384500 | $0.0400500 | $0.0406400 | $0.0391600 |
| 2019-12-23 | $0.0392400 | $0.0363100 | $0.0383600 | $0.0357900 |
| 2019-12-24 | $0.0360500 | $0.0359700 | $0.0372000 | $0.0341600 |
| 2019-12-25 | $0.0350000 | $0.0346700 | $0.0354700 | $0.0342400 |
| 2019-12-26 | $0.0342800 | $0.0334500 | $0.0346700 | $0.0330200 |
| 2019-12-27 | $0.0337300 | $0.0321800 | $0.0339200 | $0.0310200 |
| 2019-12-28 | $0.0319200 | $0.0321600 | $0.0325200 | $0.0309900 |
| 2019-12-29 | $0.0316800 | $0.0315000 | $0.0329000 | $0.0309000 |
| 2019-12-30 | $0.0313700 | $0.0288000 | $0.0317800 | $0.0284400 |
| 2019-12-31 | $0.0281400 | $0.0281800 | $0.0290400 | $0.0274600 |
| 2020-01-01 | $0.0279500 | $0.0280200 | $0.0288100 | $0.0275200 |
| 2020-01-02 | $0.0279700 | $0.0268600 | $0.0273500 | $0.0256100 |
| 2020-01-03 | $0.0261200 | $0.0263800 | $0.0274700 | $0.0256500 |
| 2020-01-04 | $0.0268600 | $0.0264000 | $0.0269200 | $0.0259600 |
| 2020-01-05 | $0.0269300 | $0.0342000 | $0.0361100 | $0.0267000 |
| 2020-01-06 | $0.0346700 | $0.0312800 | $0.0389200 | $0.0297300 |
| 2020-01-07 | $0.0315200 | $0.0321100 | $0.0328300 | $0.0305800 |
| 2020-01-08 | $0.0319900 | $0.0309000 | $0.0319500 | $0.0288900 |
| 2020-01-09 | $0.0313000 | $0.0301500 | $0.0307700 | $0.0292100 |
| 2020-01-10 | $0.0301700 | $0.0310700 | $0.0318800 | $0.0309100 |
| 2020-01-11 | $0.0309600 | $0.0337600 | $0.0350500 | $0.0300400 |
| 2020-01-12 | $0.0329800 | $0.0323800 | $0.0345000 | $0.0319700 |
| 2020-01-13 | $0.0324800 | $0.0339300 | $0.0351500 | $0.0319800 |
| 2020-01-14 | $0.0334800 | $0.0341300 | $0.0371800 | $0.0335100 |
| 2020-01-15 | $0.0338700 | $0.0338300 | $0.0390400 | $0.0334700 |
| 2020-01-16 | $0.0341100 | $0.0305900 | $0.0338100 | $0.0299800 |
| 2020-01-17 | $0.0306900 | $0.0318700 | $0.0329400 | $0.0308000 |
| 2020-01-18 | $0.0320200 | $0.0316500 | $0.0336200 | $0.0305800 |
| 2020-01-19 | $0.0315400 | $0.0300500 | $0.0316000 | $0.0295300 |
| 2020-01-20 | $0.0300500 | $0.0302200 | $0.0302200 | $0.0300500 |
| 2020-01-21 | $0.0303900 | $0.0304100 | $0.0310300 | $0.0302400 |
| 2020-01-22 | $0.0302800 | $0.0317600 | $0.0330600 | $0.0299400 |
| 2020-01-23 | $0.0317600 | $0.0316500 | $0.0317600 | $0.0316500 |
| 2020-01-24 | $0.0324900 | $0.0332400 | $0.0334900 | $0.0312900 |
| 2020-01-25 | $0.0333100 | $0.0332300 | $0.0333900 | $0.0326400 |
| 2020-01-26 | $0.0332200 | $0.0323900 | $0.0341900 | $0.0317900 |
| 2020-01-27 | $0.0324300 | $0.0333400 | $0.0338700 | $0.0326200 |
| 2020-01-28 | $0.0332800 | $0.0340000 | $0.0359100 | $0.0326200 |
| 2020-01-29 | $0.0344700 | $0.0340500 | $0.0351700 | $0.0334900 |
| 2020-01-30 | $0.0342700 | $0.0462500 | $0.0469200 | $0.0345000 |
| 2020-01-31 | $0.0472200 | $0.0408700 | $0.0519 | $0.0407800 |
| 2020-02-01 | $0.0411100 | $0.0408300 | $0.0428900 | $0.0399800 |
| 2020-02-02 | $0.0413900 | $0.0426300 | $0.0441300 | $0.0395300 |
| 2020-02-03 | $0.0422800 | $0.0416300 | $0.0427400 | $0.0410700 |
| 2020-02-04 | $0.0417100 | $0.0446200 | $0.0464500 | $0.0398400 |
| 2020-02-05 | $0.0447600 | $0.0455200 | $0.0474400 | $0.0439800 |
| 2020-02-06 | $0.0454600 | $0.0490500 | $0.0515 | $0.0444100 |
| 2020-02-07 | $0.0496600 | $0.0529 | $0.0533 | $0.0476000 |
| 2020-02-08 | $0.0531 | $0.0514 | $0.0539 | $0.0494800 |
| 2020-02-09 | $0.0541 | $0.0499600 | $0.0564 | $0.0485500 |
| 2020-02-10 | $0.0511 | $0.0452500 | $0.0503 | $0.0449600 |
| 2020-02-11 | $0.0458400 | $0.0482800 | $0.0499200 | $0.0466400 |
| 2020-02-12 | $0.0490900 | $0.0479400 | $0.0512 | $0.0478400 |
| 2020-02-13 | $0.0480100 | $0.0462700 | $0.0492400 | $0.0454600 |
| 2020-02-14 | $0.0470700 | $0.0497400 | $0.0498400 | $0.0465300 |
| 2020-02-15 | $0.0497300 | $0.0443600 | $0.0490300 | $0.0430700 |
| 2020-02-16 | $0.0441800 | $0.0415000 | $0.0464400 | $0.0408100 |
| 2020-02-17 | $0.0418900 | $0.0485200 | $0.0545 | $0.0406200 |
| 2020-02-18 | $0.0493900 | $0.0524 | $0.0549 | $0.0502 |
| 2020-02-19 | $0.0524 | $0.0527 | $0.0527 | $0.0524 |
| 2020-02-29 | $0.0429000 | $0.0412100 | $0.0432900 | $0.0408600 |
| 2020-03-01 | $0.0408500 | $0.0426800 | $0.0429300 | $0.0383900 |
| 2020-03-02 | $0.0434300 | $0.0457600 | $0.0492400 | $0.0438900 |
| 2020-03-03 | $0.0459600 | $0.0473500 | $0.0486900 | $0.0449900 |
| 2020-03-04 | $0.0477700 | $0.0506 | $0.0801 | $0.0476000 |
| 2020-03-05 | $0.0504 | $0.0480500 | $0.0541 | $0.0479600 |
| 2020-03-06 | $0.0477300 | $0.0493000 | $0.0511 | $0.0472900 |
| 2020-03-07 | $0.0491900 | $0.0461600 | $0.0482200 | $0.0460700 |
| 2020-03-08 | $0.0449600 | $0.0387500 | $0.0417000 | $0.0380900 |
| 2020-03-09 | $0.0386800 | $0.0348000 | $0.0389800 | $0.0329800 |
| 2020-03-10 | $0.0359100 | $0.0363000 | $0.0382800 | $0.0353500 |
| 2020-03-11 | $0.0364700 | $0.0334500 | $0.0368600 | $0.0329700 |
| 2020-03-12 | $0.0334500 | $0.0219700 | $0.0270500 | $0.0168300 |
| 2020-03-13 | $0.0188300 | $0.0210200 | $0.0224500 | $0.0171400 |
| 2020-03-14 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0195400 |
| 2020-03-15 | $0.0201100 | $0.0200500 | $0.0209100 | $0.0189300 |
| 2020-03-16 | $0.0204100 | $0.0177000 | $0.0196300 | $0.0173000 |
| 2020-03-17 | $0.0178600 | $0.0188500 | $0.0198900 | $0.0182000 |
| 2020-03-18 | $0.0186800 | $0.0184500 | $0.0193100 | $0.0180700 |
| 2020-03-19 | $0.0186200 | $0.0239600 | $0.0245200 | $0.0211700 |
| 2020-03-20 | $0.0238700 | $0.0227800 | $0.0315300 | $0.0218500 |
| 2020-03-21 | $0.0227800 | $0.0237900 | $0.0238500 | $0.0224300 |
| 2020-03-22 | $0.0237900 | $0.0227300 | $0.0244200 | $0.0212100 |
| 2020-03-23 | $0.0227300 | $0.0248400 | $0.0288800 | $0.0244500 |
| 2020-03-24 | $0.0248400 | $0.0247700 | $0.0261900 | $0.0243600 |
| 2020-03-25 | $0.0247700 | $0.0242300 | $0.0267800 | $0.0237000 |
| 2020-03-26 | $0.0242300 | $0.0242600 | $0.0251400 | $0.0239200 |
| 2020-03-27 | $0.0242600 | $0.0230400 | $0.0236800 | $0.0225300 |
| 2020-03-28 | $0.0230400 | $0.0216300 | $0.0227600 | $0.0213200 |
| 2020-03-29 | $0.0216300 | $0.0207000 | $0.0212300 | $0.0204600 |
| 2020-03-30 | $0.0205900 | $0.0219400 | $0.0227100 | $0.0216800 |
| 2020-03-31 | $0.0218400 | $0.0222400 | $0.0225600 | $0.0217200 |
| 2020-04-01 | $0.0221600 | $0.0227200 | $0.0239200 | $0.0225200 |
| 2020-04-02 | $0.0227200 | $0.0229300 | $0.0240200 | $0.0225200 |
| 2020-04-03 | $0.0229300 | $0.0237400 | $0.0245500 | $0.0226600 |
| 2020-04-04 | $0.0237400 | $0.0281200 | $0.0299100 | $0.0240700 |
| 2020-04-05 | $0.0281200 | $0.0249600 | $0.0278700 | $0.0246900 |
| 2020-04-06 | $0.0249600 | $0.0288000 | $0.0293100 | $0.0267600 |
| 2020-04-07 | $0.0290200 | $0.0270800 | $0.0288800 | $0.0267200 |
| 2020-04-08 | $0.0270800 | $0.0285000 | $0.0291700 | $0.0275500 |
| 2020-04-09 | $0.0285100 | $0.0272800 | $0.0283000 | $0.0269200 |
| 2020-04-10 | $0.0272800 | $0.0246900 | $0.0257900 | $0.0244100 |
| 2020-04-11 | $0.0246900 | $0.0250000 | $0.0256200 | $0.0246600 |
| 2020-04-12 | $0.0250000 | $0.0252600 | $0.0258200 | $0.0250500 |
| 2020-04-13 | $0.0250300 | $0.0242600 | $0.0253500 | $0.0239800 |
| 2020-04-14 | $0.0242800 | $0.0238000 | $0.0244200 | $0.0237300 |
| 2020-04-15 | $0.0238000 | $0.0235300 | $0.0238000 | $0.0227400 |
| 2020-04-16 | $0.0235300 | $0.0246900 | $0.0254700 | $0.0241200 |
| 2020-04-17 | $0.0246900 | $0.0248000 | $0.0250100 | $0.0239600 |
| 2020-04-18 | $0.0247700 | $0.0253300 | $0.0259100 | $0.0251100 |
| 2020-04-19 | $0.0253500 | $0.0246200 | $0.0254100 | $0.0242000 |
| 2020-04-20 | $0.0246100 | $0.0232000 | $0.0237400 | $0.0229200 |
| 2020-04-21 | $0.0232000 | $0.0231800 | $0.0232000 | $0.0231800 |
| 2020-04-30 | $0.0261800 | $0.0257400 | $0.0263400 | $0.0243600 |
| 2020-05-01 | $0.0257400 | $0.0255200 | $0.0264000 | $0.0253400 |
| 2020-05-02 | $0.0255200 | $0.0262200 | $0.0268500 | $0.0258700 |
| 2020-05-03 | $0.0262200 | $0.0262800 | $0.0265400 | $0.0253000 |
| 2020-05-04 | $0.0262800 | $0.0254900 | $0.0265600 | $0.0248700 |
| 2020-05-05 | $0.0254900 | $0.0252800 | $0.0260100 | $0.0251900 |
| 2020-05-06 | $0.0252800 | $0.0254500 | $0.0259000 | $0.0249000 |
| 2020-05-07 | $0.0254500 | $0.0252000 | $0.0280000 | $0.0251000 |
| 2020-05-08 | $0.0252000 | $0.0252100 | $0.0253100 | $0.0242300 |
| 2020-05-09 | $0.0252100 | $0.0250900 | $0.0253800 | $0.0243300 |
| 2020-05-10 | $0.0250900 | $0.0224500 | $0.0255100 | $0.0222700 |
| 2020-05-11 | $0.0224500 | $0.0220200 | $0.0227100 | $0.0215100 |
| 2020-05-12 | $0.0220200 | $0.0220000 | $0.0220200 | $0.0220000 |
| 2020-05-13 | $0.0227600 | $0.0234800 | $0.0251600 | $0.0234800 |
| 2020-05-14 | $0.0234800 | $0.0239900 | $0.0256600 | $0.0239000 |
| 2020-05-15 | $0.0239900 | $0.0230000 | $0.0237400 | $0.0226300 |
| 2020-05-16 | $0.0230000 | $0.0238400 | $0.0239400 | $0.0230000 |
| 2020-05-17 | $0.0238400 | $0.0248500 | $0.0248500 | $0.0236000 |
| 2020-05-18 | $0.0248500 | $0.0240200 | $0.0255700 | $0.0236300 |
| 2020-05-19 | $0.0240200 | $0.0238600 | $0.0244500 | $0.0234700 |
| 2020-05-20 | $0.0238600 | $0.0233000 | $0.0237700 | $0.0229200 |
| 2020-05-21 | $0.0233000 | $0.0225600 | $0.0231000 | $0.0217400 |
| 2020-05-22 | $0.0225600 | $0.0225300 | $0.0225600 | $0.0225300 |
| 2020-06-02 | $0.0265500 | $0.0243800 | $0.0248600 | $0.0237100 |
| 2020-06-03 | $0.0243800 | $0.0242600 | $0.0248400 | $0.0240700 |
| 2020-06-04 | $0.0242600 | $0.0240900 | $0.0247800 | $0.0240000 |
| 2020-06-05 | $0.0240900 | $0.0239600 | $0.0241500 | $0.0234800 |
| 2020-06-06 | $0.0239600 | $0.0239900 | $0.0242800 | $0.0237900 |
| 2020-06-07 | $0.0239900 | $0.0250600 | $0.0262300 | $0.0237900 |
| 2020-06-08 | $0.0250600 | $0.0246500 | $0.0253400 | $0.0243600 |
| 2020-06-09 | $0.0246500 | $0.0246400 | $0.0253300 | $0.0244500 |
| 2020-06-10 | $0.0246400 | $0.0252200 | $0.0254200 | $0.0247300 |
| 2020-06-11 | $0.0252200 | $0.0229800 | $0.0247500 | $0.0228900 |
| 2020-06-12 | $0.0229800 | $0.0249900 | $0.0249900 | $0.0232800 |
| 2020-06-13 | $0.0249900 | $0.0247300 | $0.0251100 | $0.0240700 |
| 2020-06-14 | $0.0247300 | $0.0241700 | $0.0244500 | $0.0238900 |
| 2020-06-15 | $0.0241700 | $0.0241400 | $0.0245200 | $0.0235700 |
| 2020-06-16 | $0.0241400 | $0.0244800 | $0.0246700 | $0.0240100 |
| 2020-06-17 | $0.0244800 | $0.0245000 | $0.0246900 | $0.0240300 |
| 2020-06-18 | $0.0245000 | $0.0254200 | $0.0254200 | $0.0242000 |
| 2020-06-19 | $0.0254200 | $0.0247400 | $0.0259500 | $0.0239100 |
| 2020-06-20 | $0.0247400 | $0.0244300 | $0.0250800 | $0.0243300 |
| 2020-06-21 | $0.0244300 | $0.0249000 | $0.0255600 | $0.0241600 |
| 2020-06-22 | $0.0249000 | $0.0249800 | $0.0249800 | $0.0249000 |
| 2020-06-23 | $0.0282000 | $0.0269400 | $0.0282800 | $0.0261700 |
| 2020-06-24 | $0.0269400 | $0.0269500 | $0.0269500 | $0.0269400 |
| 2020-06-30 | $0.0249900 | $0.0246700 | $0.0253100 | $0.0244900 |
| 2020-07-01 | $0.0246700 | $0.0248500 | $0.0254100 | $0.0247600 |
| 2020-07-02 | $0.0248500 | $0.0245500 | $0.0248200 | $0.0241900 |
| 2020-07-03 | $0.0245500 | $0.0243900 | $0.0247500 | $0.0242100 |
| 2020-07-04 | $0.0243900 | $0.0253200 | $0.0256000 | $0.0245000 |
| 2020-07-05 | $0.0253200 | $0.0246100 | $0.0258800 | $0.0244300 |
| 2020-07-06 | $0.0246100 | $0.0252400 | $0.0261700 | $0.0250500 |
| 2020-07-07 | $0.0252400 | $0.0248100 | $0.0250900 | $0.0246200 |
| 2020-07-08 | $0.0248100 | $0.0251100 | $0.0254900 | $0.0249200 |
| 2020-07-09 | $0.0251100 | $0.0250400 | $0.0253100 | $0.0243000 |
| 2020-07-10 | $0.0250400 | $0.0262900 | $0.0267500 | $0.0250800 |
| 2020-07-11 | $0.0262900 | $0.0273400 | $0.0277100 | $0.0261400 |
| 2020-07-12 | $0.0273400 | $0.0266000 | $0.0276200 | $0.0261400 |
| 2020-07-13 | $0.0266000 | $0.0281800 | $0.0281800 | $0.0261400 |
| 2020-07-14 | $0.0281800 | $0.0274000 | $0.0288800 | $0.0261900 |
| 2020-07-15 | $0.0274000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-07-31 | $0.0267800 | $0.0269100 | $0.0279300 | $0.0267900 |
| 2020-08-01 | $0.0269100 | $0.0265800 | $0.0283500 | $0.0263400 |
| 2020-08-02 | $0.0265800 | $0.0262200 | $0.0266600 | $0.0241200 |
| 2020-08-03 | $0.0262200 | $0.0261000 | $0.0268900 | $0.0255400 |
| 2020-08-04 | $0.0260600 | $0.0259700 | $0.0264200 | $0.0255200 |
| 2020-08-05 | $0.0259700 | $0.0260900 | $0.0275000 | $0.0256200 |
| 2020-08-06 | $0.0260900 | $0.0264900 | $0.0267200 | $0.0259000 |
| 2020-08-07 | $0.0264900 | $0.0258800 | $0.0264600 | $0.0255300 |
| 2020-08-08 | $0.0258800 | $0.0275400 | $0.0287200 | $0.0259000 |
| 2020-08-09 | $0.0275400 | $0.0280500 | $0.0284000 | $0.0266400 |
| 2020-08-10 | $0.0280500 | $0.0299800 | $0.0335500 | $0.0268900 |
| 2020-08-11 | $0.0299800 | $0.0280200 | $0.0298400 | $0.0273300 |
| 2020-08-12 | $0.0280200 | $0.0288100 | $0.0292700 | $0.0269600 |
| 2020-08-13 | $0.0288100 | $0.0318300 | $0.0320700 | $0.0286500 |
| 2020-08-14 | $0.0318300 | $0.0316600 | $0.0318300 | $0.0316600 |
| 2020-08-31 | $0.0335100 | $0.0321800 | $0.0363700 | $0.0319400 |
| 2020-09-01 | $0.0321800 | $0.0314900 | $0.0356600 | $0.0310100 |
| 2020-09-02 | $0.0314900 | $0.0314700 | $0.0314900 | $0.0314700 |
| 2020-09-03 | $0.0299800 | $0.0241100 | $0.0273700 | $0.0231000 |
| 2020-09-04 | $0.0241100 | $0.0258500 | $0.0272200 | $0.0233400 |
| 2020-09-05 | $0.0258500 | $0.0232800 | $0.0253200 | $0.0227800 |
| 2020-09-06 | $0.0232800 | $0.0244200 | $0.0248300 | $0.0231900 |
| 2020-09-07 | $0.0244200 | $0.0239800 | $0.0248100 | $0.0233500 |
| 2020-09-08 | $0.0239800 | $0.0236000 | $0.0243100 | $0.0230900 |
| 2020-09-09 | $0.0236000 | $0.0243400 | $0.0246500 | $0.0234200 |
| 2020-09-10 | $0.0243400 | $0.0246200 | $0.0250400 | $0.0240000 |
| 2020-09-11 | $0.0246200 | $0.0245400 | $0.0246200 | $0.0245400 |
| 2020-09-30 | $0.0196200 | $0.0200500 | $0.0203700 | $0.0195100 |
| 2020-10-01 | $0.0200500 | $0.0194400 | $0.0198600 | $0.0193300 |
| 2020-10-02 | $0.0194400 | $0.0189300 | $0.0195700 | $0.0186100 |
| 2020-10-03 | $0.0189300 | $0.0229000 | $0.0239500 | $0.0188900 |
| 2020-10-04 | $0.0229000 | $0.0212400 | $0.0231700 | $0.0209200 |
| 2020-10-05 | $0.0212400 | $0.0194300 | $0.0217000 | $0.0193200 |
| 2020-10-06 | $0.0194300 | $0.0187700 | $0.0193000 | $0.0183400 |
| 2020-10-07 | $0.0187700 | $0.0187600 | $0.0187700 | $0.0187600 |
| 2020-10-31 | $0.0151400 | $0.0150600 | $0.0154400 | $0.0150000 |
| 2020-11-01 | $0.0151800 | $0.0152800 | $0.0152800 | $0.0148600 |
| 2020-11-02 | $0.0152800 | $0.0152000 | $0.0154700 | $0.0146600 |
| 2020-11-03 | $0.0152000 | $0.0140200 | $0.0157100 | $0.0140200 |
| 2020-11-04 | $0.0140200 | $0.0144400 | $0.0148700 | $0.0140200 |
| 2020-11-05 | $0.0143300 | $0.0145400 | $0.0146700 | $0.0140000 |
| 2020-11-06 | $0.0145400 | $0.0154200 | $0.0156500 | $0.0143000 |
| 2020-11-07 | $0.0154200 | $0.0148300 | $0.0158500 | $0.0147800 |
| 2020-11-08 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-11-30 | $0.0150200 | $0.0153000 | $0.0156300 | $0.0148000 |
| 2020-12-01 | $0.0153000 | $0.0148200 | $0.0156000 | $0.0147000 |
| 2020-12-02 | $0.0148200 | $0.0150000 | $0.0150600 | $0.0145000 |
| 2020-12-03 | $0.0150000 | $0.0151700 | $0.0156000 | $0.0148000 |
| 2020-12-04 | $0.0151700 | $0.0149600 | $0.0154000 | $0.0149000 |
| 2020-12-05 | $0.0149600 | $0.0149700 | $0.0152100 | $0.0146000 |
| 2020-12-06 | $0.0149700 | $0.0152000 | $0.0152100 | $0.0148000 |
| 2020-12-07 | $0.0152000 | $0.0149400 | $0.0155100 | $0.0149000 |
| 2020-12-08 | $0.0149400 | $0.0148500 | $0.0152000 | $0.0148300 |
| 2020-12-09 | $0.0148500 | $0.0148600 | $0.0148600 | $0.0148500 |
| 2020-12-31 | $0.0122700 | $0.0124300 | $0.0134000 | $0.0121000 |
| 2021-01-01 | $0.0125900 | $0.0127200 | $0.0129000 | $0.0121000 |
| 2021-01-02 | $0.0127200 | $0.0127800 | $0.0133000 | $0.0125000 |
| 2021-01-03 | $0.0127800 | $0.0126800 | $0.0131100 | $0.0125100 |
| 2021-01-04 | $0.0126800 | $0.0127000 | $0.0131000 | $0.0120000 |
| 2021-01-05 | $0.0127000 | $0.0129200 | $0.0130000 | $0.0120000 |
| 2021-01-06 | $0.0129200 | $0.0140600 | $0.0142900 | $0.0126700 |
| 2021-01-07 | $0.0140600 | $0.0140500 | $0.0149000 | $0.0135000 |
| 2021-01-08 | $0.0140500 | $0.0138300 | $0.0141100 | $0.0132000 |
| 2021-01-09 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-01-31 | $0.0148700 | $0.0149100 | $0.0150000 | $0.0140000 |
| 2021-02-01 | $0.0149100 | $0.0147900 | $0.0162100 | $0.0144000 |
| 2021-02-02 | $0.0147900 | $0.0149000 | $0.0153000 | $0.0145100 |
| 2021-02-03 | $0.0149000 | $0.0155100 | $0.0159200 | $0.0149000 |
| 2021-02-04 | $0.0155100 | $0.0156000 | $0.0163000 | $0.0154000 |
| 2021-02-05 | $0.0156000 | $0.0170500 | $0.0171600 | $0.0155000 |
| 2021-02-06 | $0.0170500 | $0.0165900 | $0.0177700 | $0.0162000 |
| 2021-02-07 | $0.0165900 | $0.0161100 | $0.0166600 | $0.0158200 |
| 2021-02-08 | $0.0161100 | $0.0166900 | $0.0320000 | $0.0148700 |
| 2021-02-09 | $0.0166900 | $0.0190000 | $0.0223000 | $0.0163400 |
| 2021-02-10 | $0.0190700 | $0.0191000 | $0.0191100 | $0.0186000 |
| 2021-02-28 | $0.0198200 | $0.0188100 | $0.0200800 | $0.0176000 |
| 2021-03-01 | $0.0188100 | $0.0199300 | $0.0202400 | $0.0186500 |
| 2021-03-02 | $0.0199300 | $0.0199700 | $0.0203000 | $0.0189200 |
| 2021-03-03 | $0.0199700 | $0.0208500 | $0.0222100 | $0.0198500 |
| 2021-03-04 | $0.0208500 | $0.0215200 | $0.0230000 | $0.0200000 |
| 2021-03-05 | $0.0215200 | $0.0211400 | $0.0216400 | $0.0195000 |
| 2021-03-06 | $0.0211400 | $0.0213100 | $0.0224300 | $0.0200000 |
| 2021-03-07 | $0.0213100 | $0.0211200 | $0.0215400 | $0.0195000 |
| 2021-03-08 | $0.0209000 | $0.0213900 | $0.0214500 | $0.0208500 |
| 2021-03-31 | $0.0668 | $0.0572 | $0.0728 | $0.0427900 |
| 2021-04-01 | $0.0572 | $0.0545 | $0.0642 | $0.0530 |
| 2021-04-02 | $0.0545 | $0.0533 | $0.0593 | $0.0500 |
| 2021-04-03 | $0.0533 | $0.0478400 | $0.0554 | $0.0477000 |
| 2021-04-04 | $0.0478400 | $0.0541 | $0.0568 | $0.0470000 |
| 2021-04-05 | $0.0541 | $0.0548 | $0.0565 | $0.0503 |
| 2021-04-06 | $0.0548 | $0.0507 | $0.0587 | $0.0498200 |
| 2021-04-07 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-30 | $0.0409000 | $0.0397000 | $0.0423100 | $0.0382000 |
| 2021-05-01 | $0.0397000 | $0.0399600 | $0.0417000 | $0.0390900 |
| 2021-05-02 | $0.0399600 | $0.0389500 | $0.0400700 | $0.0380500 |
| 2021-05-03 | $0.0389500 | $0.0388300 | $0.0398000 | $0.0386000 |
| 2021-05-04 | $0.0388300 | $0.0359400 | $0.0389000 | $0.0350000 |
| 2021-05-05 | $0.0359400 | $0.0385500 | $0.0400700 | $0.0350000 |
| 2021-05-06 | $0.0385500 | $0.0399100 | $0.0403300 | $0.0375500 |
| 2021-05-07 | $0.0399100 | $0.0400300 | $0.0424100 | $0.0392000 |
| 2021-05-08 | $0.0400300 | $0.0396500 | $0.0400300 | $0.0396500 |
| 2021-06-01 | $0.0210600 | $0.0215400 | $0.0229000 | $0.0204000 |
| 2021-06-02 | $0.0215400 | $0.0213200 | $0.0218000 | $0.0208800 |
| 2021-06-03 | $0.0213200 | $0.0217900 | $0.0219100 | $0.0211000 |
| 2021-06-04 | $0.0217900 | $0.0207400 | $0.0219000 | $0.0194100 |
| 2021-06-05 | $0.0207400 | $0.0196600 | $0.0214000 | $0.0195000 |
| 2021-06-06 | $0.0196600 | $0.0248300 | $0.0271000 | $0.0196100 |
| 2021-06-07 | $0.0250600 | $0.0250500 | $0.0250600 | $0.0250400 |
| 2021-06-30 | $0.0190500 | $0.0187400 | $0.0192000 | $0.0184000 |
| 2021-07-01 | $0.0187400 | $0.0184100 | $0.0193000 | $0.0180200 |
| 2021-07-02 | $0.0184100 | $0.0191000 | $0.0193000 | $0.0183600 |
| 2021-07-03 | $0.0191000 | $0.0190800 | $0.0209000 | $0.0187500 |
| 2021-07-04 | $0.0190800 | $0.0195000 | $0.0203200 | $0.0190800 |
| 2021-07-05 | $0.0195000 | $0.0191000 | $0.0197900 | $0.0188000 |
| 2021-07-06 | $0.0191000 | $0.0195500 | $0.0200000 | $0.0188000 |
| 2021-07-07 | $0.0195500 | $0.0188100 | $0.0196600 | $0.0188100 |
| 2021-07-08 | $0.0189700 | $0.0189300 | $0.0189700 | $0.0189200 |
| 2021-07-31 | $0.0176100 | $0.0180000 | $0.0180600 | $0.0172000 |
| 2021-08-01 | $0.0180000 | $0.0172000 | $0.0184200 | $0.0172000 |
| 2021-08-02 | $0.0172000 | $0.0173100 | $0.0178000 | $0.0168700 |
| 2021-08-03 | $0.0172300 | $0.0172300 | $0.0172400 | $0.0172200 |
| 2021-08-04 | $0.0173000 | $0.0185500 | $0.0194000 | $0.0170000 |
| 2021-08-05 | $0.0185500 | $0.0198100 | $0.0205400 | $0.0184300 |
| 2021-08-06 | $0.0196300 | $0.0196300 | $0.0196500 | $0.0196300 |
| 2021-08-07 | $0.0194500 | $0.0209400 | $0.0211700 | $0.0193200 |
| 2021-08-08 | $0.0209700 | $0.0209000 | $0.0209700 | $0.0209000 |
| 2021-08-31 | $0.0206700 | $0.0202000 | $0.0209500 | $0.0195000 |
| 2021-09-01 | $0.0202000 | $0.0204100 | $0.0209700 | $0.0199000 |
| 2021-09-02 | $0.0204100 | $0.0204500 | $0.0212000 | $0.0204100 |
| 2021-09-03 | $0.0204500 | $0.0204600 | $0.0207800 | $0.0201100 |
| 2021-09-04 | $0.0204600 | $0.0226800 | $0.0247000 | $0.0201600 |
| 2021-09-05 | $0.0226800 | $0.0219200 | $0.0230000 | $0.0212800 |
| 2021-09-06 | $0.0219200 | $0.0221700 | $0.0226800 | $0.0213300 |
| 2021-09-07 | $0.0221700 | $0.0188000 | $0.0224400 | $0.0181300 |
| 2021-09-08 | $0.0188000 | $0.0187100 | $0.0188000 | $0.0187100 |
| 2021-09-30 | $0.0145000 | $0.0151000 | $0.0152100 | $0.0142600 |
| 2021-10-01 | $0.0151000 | $0.0163000 | $0.0164000 | $0.0148000 |
| 2021-10-02 | $0.0163000 | $0.0163300 | $0.0166300 | $0.0158100 |
| 2021-10-03 | $0.0163300 | $0.0170000 | $0.0174000 | $0.0160300 |
| 2021-10-04 | $0.0170000 | $0.0165000 | $0.0170900 | $0.0160700 |
| 2021-10-05 | $0.0165000 | $0.0173000 | $0.0174000 | $0.0161200 |
| 2021-10-06 | $0.0173000 | $0.0172000 | $0.0175000 | $0.0163100 |
| 2021-10-07 | $0.0171600 | $0.0172100 | $0.0188300 | $0.0161400 |
| 2021-10-08 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-10-31 | $0.0209000 | $0.0205300 | $0.0218000 | $0.0204000 |
| 2021-11-01 | $0.0205300 | $0.0210200 | $0.0216700 | $0.0204000 |
| 2021-11-02 | $0.0210200 | $0.0221000 | $0.0225900 | $0.0205000 |
| 2021-11-03 | $0.0221000 | $0.0223000 | $0.0232400 | $0.0217700 |
| 2021-11-04 | $0.0223000 | $0.0215800 | $0.0229000 | $0.0211000 |
| 2021-11-05 | $0.0215800 | $0.0219400 | $0.0224600 | $0.0212900 |
| 2021-11-06 | $0.0219400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-11-07 | $0.0219100 | $0.0220000 | $0.0224100 | $0.0218500 |
| 2021-11-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-30 | $0.0214000 | $0.0205000 | $0.0218300 | $0.0204100 |
| 2021-12-01 | $0.0205000 | $0.0202000 | $0.0209200 | $0.0200000 |
| 2021-12-02 | $0.0202000 | $0.0201500 | $0.0217400 | $0.0187000 |
| 2021-12-03 | $0.0201500 | $0.0216000 | $0.0258000 | $0.0198500 |
| 2021-12-04 | $0.0216000 | $0.0202400 | $0.0221100 | $0.0188000 |
| 2021-12-05 | $0.0202400 | $0.0194200 | $0.0209500 | $0.0190000 |
| 2021-12-06 | $0.0194200 | $0.0199200 | $0.0200000 | $0.0173900 |
| 2021-12-07 | $0.0197200 | $0.0197300 | $0.0197400 | $0.0197000 |
| 2021-12-31 | $0.0197000 | $0.0191700 | $0.0199000 | $0.0186400 |
| 2022-01-01 | $0.0191700 | $0.0203300 | $0.0203300 | $0.0191700 |
| 2022-01-02 | $0.0203300 | $0.0211200 | $0.0212400 | $0.0199300 |
| 2022-01-03 | $0.0211200 | $0.0201100 | $0.0212000 | $0.0200100 |
| 2022-01-04 | $0.0201100 | $0.0200100 | $0.0207200 | $0.0200100 |
| 2022-01-05 | $0.0200100 | $0.0186900 | $0.0203000 | $0.0182500 |
| 2022-01-06 | $0.0186900 | $0.0178200 | $0.0187000 | $0.0172400 |
| 2022-01-07 | $0.0178200 | $0.0166900 | $0.0181400 | $0.0165900 |
| 2022-01-08 | $0.0166900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-31 | $0.0135200 | $0.0133300 | $0.0139000 | $0.0129900 |
| 2022-02-01 | $0.0133300 | $0.0131400 | $0.0135400 | $0.0127000 |
| 2022-02-02 | $0.0131400 | $0.0123100 | $0.0132000 | $0.0123000 |
| 2022-02-03 | $0.0123100 | $0.0123500 | $0.0125900 | $0.0122600 |
| 2022-02-04 | $0.0123500 | $0.0139100 | $0.0139600 | $0.0123500 |
| 2022-02-05 | $0.0139100 | $0.0137000 | $0.0143000 | $0.0133400 |
| 2022-02-06 | $0.0137000 | $0.0137000 | $0.0138000 | $0.0134000 |
| 2022-02-07 | $0.0137000 | $0.0137300 | $0.0142000 | $0.0132500 |
| 2022-02-08 | $0.0136000 | $0.0136100 | $0.0136100 | $0.0136000 |
| 2022-02-28 | $0.0116400 | $0.0123400 | $0.0126400 | $0.0114300 |
| 2022-03-01 | $0.0123400 | $0.0122300 | $0.0130000 | $0.0119200 |
| 2022-03-02 | $0.0122300 | $0.0120300 | $0.0126000 | $0.0120000 |
| 2022-03-03 | $0.0120300 | $0.0126000 | $0.0127100 | $0.0119000 |
| 2022-03-04 | $0.0126000 | $0.0121000 | $0.0127100 | $0.0119000 |
| 2022-03-05 | $0.0121000 | $0.0124400 | $0.0126800 | $0.0119000 |
| 2022-03-06 | $0.0124400 | $0.0122500 | $0.0126600 | $0.0121000 |
| 2022-03-07 | $0.0122500 | $0.0121300 | $0.0125000 | $0.0119000 |
| 2022-03-08 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121300 |
| 2022-03-31 | $0.0135100 | $0.0131100 | $0.0137200 | $0.0131100 |
| 2022-04-01 | $0.0131100 | $0.0131600 | $0.0133900 | $0.0129100 |
| 2022-04-02 | $0.0131600 | $0.0133000 | $0.0136900 | $0.0131600 |
| 2022-04-03 | $0.0133000 | $0.0133900 | $0.0135900 | $0.0131100 |
| 2022-04-04 | $0.0133900 | $0.0133200 | $0.0135000 | $0.0131100 |
| 2022-04-05 | $0.0133200 | $0.0133400 | $0.0136000 | $0.0131000 |
| 2022-04-06 | $0.0133400 | $0.0125000 | $0.0133400 | $0.0124300 |
| 2022-04-07 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125100 |
| 2022-04-30 | $0.009000 | $0.008500 | $0.009155 | $0.008500 |
| 2022-05-01 | $0.008500 | $0.007800 | $0.008500 | $0.007627 |
| 2022-05-02 | $0.007800 | $0.007440 | $0.008061 | $0.007400 |
| 2022-05-03 | $0.007440 | $0.007414 | $0.007720 | $0.007400 |
| 2022-05-04 | $0.007414 | $0.007700 | $0.007900 | $0.007404 |
| 2022-05-05 | $0.007700 | $0.007100 | $0.007976 | $0.007000 |
| 2022-05-06 | $0.007100 | $0.007000 | $0.007286 | $0.007000 |
| 2022-05-07 | $0.007000 | $0.007000 | $0.007200 | $0.006900 |
| 2022-05-08 | $0.007000 | $0.006700 | $0.007100 | $0.006619 |
| 2022-05-09 | $0.006700 | $0.005600 | $0.006829 | $0.005600 |
| 2022-05-10 | $0.005414 | $0.005439 | $0.005441 | $0.005409 |
| 2022-06-10 | $0.0046620 | $0.0044360 | $0.0047410 | $0.0043180 |
| 2022-06-11 | $0.0044360 | $0.0039070 | $0.0045370 | $0.0038050 |
| 2022-06-12 | $0.0039750 | $0.0039740 | $0.0039790 | $0.0039720 |
| 2022-06-13 | $0.0036780 | $0.0033270 | $0.0037450 | $0.0032600 |
| 2022-06-14 | $0.0033270 | $0.0032110 | $0.0033530 | $0.0030210 |
| 2022-06-15 | $0.0032110 | $0.0032720 | $0.0032940 | $0.0030210 |
| 2022-06-16 | $0.0032720 | $0.0032050 | $0.0033620 | $0.0030210 |
| 2022-06-17 | $0.0032050 | $0.0029670 | $0.0035060 | $0.0029010 |
| 2022-06-18 | $0.0029670 | $0.0026920 | $0.0029980 | $0.0025340 |
| 2022-06-19 | $0.0026920 | $0.0027350 | $0.0028260 | $0.0025280 |
| 2022-06-20 | $0.0026720 | $0.0026650 | $0.0026730 | $0.0026640 |
| 2022-06-30 | $0.0024270 | $0.0020150 | $0.0024270 | $0.0019150 |
| 2022-07-01 | $0.0019910 | $0.0019920 | $0.0019960 | $0.0019910 |
| 2022-07-02 | $0.0020010 | $0.0019770 | $0.0020540 | $0.0019360 |
| 2022-07-03 | $0.0019770 | $0.0017510 | $0.0020370 | $0.0017320 |
| 2022-07-04 | $0.0017510 | $0.0016740 | $0.0017760 | $0.0015710 |
| 2022-07-05 | $0.0016740 | $0.0016080 | $0.0017300 | $0.0015890 |
| 2022-07-06 | $0.0016080 | $0.0016100 | $0.0016100 | $0.0016080 |
| 2022-07-07 | $0.0015770 | $0.0016620 | $0.0016830 | $0.0015610 |
| 2022-07-08 | $0.0016620 | $0.0016900 | $0.0017230 | $0.0015800 |
| 2022-07-09 | $0.0016900 | $0.0016880 | $0.0017480 | $0.0016490 |
| 2022-07-10 | $0.0017270 | $0.0017260 | $0.0017270 | $0.0017260 |
| 2022-07-31 | $0.0016640 | $0.0017460 | $0.0018350 | $0.0016440 |
| 2022-08-01 | $0.0017460 | $0.0017140 | $0.0017780 | $0.0016700 |
| 2022-08-02 | $0.0017140 | $0.0016940 | $0.0017400 | $0.0016110 |
| 2022-08-03 | $0.0016940 | $0.0016980 | $0.0017960 | $0.0016610 |
| 2022-08-04 | $0.0015980 | $0.0015970 | $0.0015980 | $0.0015960 |
| 2022-08-05 | $0.0016520 | $0.0017160 | $0.0017220 | $0.0016470 |
| 2022-08-06 | $0.0017160 | $0.0016940 | $0.0017260 | $0.0016480 |
| 2022-08-07 | $0.0016940 | $0.0017200 | $0.0017240 | $0.0016720 |
| 2022-08-08 | $0.0017200 | $0.0017440 | $0.0018350 | $0.0016980 |
| 2022-08-09 | $0.0017440 | $0.0016910 | $0.0018350 | $0.0016650 |
| 2022-08-10 | $0.0016210 | $0.0016200 | $0.0016210 | $0.0016200 |
| 2022-08-31 | $0.0015010 | $0.0015800 | $0.0016610 | $0.0014940 |
| 2022-09-01 | $0.0015800 | $0.0015430 | $0.0015840 | $0.0015000 |
| 2022-09-02 | $0.0015430 | $0.0015440 | $0.0015790 | $0.0015200 |
| 2022-09-03 | $0.0015440 | $0.0015000 | $0.0015500 | $0.0014900 |
| 2022-09-04 | $0.0015000 | $0.0015080 | $0.0017000 | $0.0014600 |
| 2022-09-05 | $0.0015080 | $0.0015050 | $0.0015100 | $0.0014900 |
| 2022-09-06 | $0.0015050 | $0.0014910 | $0.0015050 | $0.0014710 |
| 2022-09-07 | $0.0014910 | $0.0015240 | $0.0015280 | $0.0014890 |
| 2022-09-08 | $0.0015240 | $0.0015180 | $0.0015250 | $0.0014970 |
| 2022-09-09 | $0.0015460 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-30 | $0.0014010 | $0.0014170 | $0.0014350 | $0.0014000 |
| 2022-10-01 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013590 |
| 2022-10-02 | $0.0014010 | $0.0014150 | $0.0014910 | $0.0013840 |
| 2022-10-03 | $0.0013340 | $0.0013340 | $0.0013350 | $0.0013340 |
| 2022-10-04 | $0.0013950 | $0.0014240 | $0.0014270 | $0.0013930 |
| 2022-10-05 | $0.0014240 | $0.0014850 | $0.0015040 | $0.0014240 |
| 2022-10-06 | $0.0014110 | $0.0014120 | $0.0014120 | $0.0014100 |
| 2022-10-07 | $0.0014230 | $0.0013930 | $0.0014230 | $0.0013570 |
| 2022-10-08 | $0.0013930 | $0.0013860 | $0.0014100 | $0.0013680 |
| 2022-10-09 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-11-04 | $0.0012620 | $0.0013000 | $0.0013010 | $0.0012620 |
| 2022-11-05 | $0.0013000 | $0.0013600 | $0.0013930 | $0.0012840 |
| 2022-11-06 | $0.0013600 | $0.0013660 | $0.0014000 | $0.0013600 |
| 2022-11-07 | $0.0012550 | $0.0012540 | $0.0012550 | $0.0012540 |
| 2022-11-09 | $0.0011610 | $0.0009600 | $0.0011670 | $0.0009500 |
| 2022-11-10 | $0.0009600 | $0.0010600 | $0.0010650 | $0.0009000 |
| 2022-11-11 | $0.0010600 | $0.0009500 | $0.0010600 | $0.0009430 |
| 2022-11-12 | $0.0009500 | $0.0009520 | $0.0009910 | $0.0009080 |
| 2022-11-13 | $0.0009520 | $0.0009390 | $0.0009520 | $0.0009250 |
| 2022-11-14 | $0.0009390 | $0.0009380 | $0.0009400 | $0.0009380 |
| 2022-11-30 | $0.0011060 | $0.0011220 | $0.0011300 | $0.0011020 |
| 2022-12-01 | $0.0011220 | $0.0011000 | $0.0011220 | $0.0010990 |
| 2022-12-02 | $0.0011000 | $0.0011000 | $0.0011170 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0010750 | $0.0011000 | $0.0010240 |
| 2022-12-04 | $0.0010750 | $0.0010920 | $0.0010960 | $0.0010750 |
| 2022-12-05 | $0.0010920 | $0.0010680 | $0.0010920 | $0.0010150 |
| 2022-12-06 | $0.0010680 | $0.0010780 | $0.0010790 | $0.0010670 |
| 2022-12-07 | $0.0010780 | $0.0010790 | $0.0010810 | $0.0010780 |
| 2022-12-08 | $0.0010790 | $0.0010870 | $0.0010930 | $0.0010710 |
| 2022-12-09 | $0.0010870 | $0.0010620 | $0.0010900 | $0.0010090 |
| 2022-12-10 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2023-01-03 | $0.0010270 | $0.0010170 | $0.0010580 | $0.0009860 |
| 2023-01-04 | $0.0010170 | $0.0010460 | $0.0010940 | $0.0010160 |
| 2023-01-05 | $0.0010460 | $0.0010040 | $0.0011390 | $0.0010000 |
| 2023-01-06 | $0.0010040 | $0.0010360 | $0.0010520 | $0.0009360 |
| 2023-01-07 | $0.0010360 | $0.0010070 | $0.0010390 | $0.0009970 |
| 2023-01-08 | $0.0010070 | $0.0009990 | $0.0010140 | $0.0009980 |
| 2023-01-09 | $0.0010270 | $0.0010280 | $0.0010280 | $0.0010270 |
| 2023-01-31 | $0.0011150 | $0.0011140 | $0.0011160 | $0.0011070 |
| 2023-02-01 | $0.0011140 | $0.0010870 | $0.0011150 | $0.0010650 |
| 2023-02-02 | $0.0010870 | $0.0012290 | $0.0012410 | $0.0010870 |
| 2023-02-03 | $0.0012290 | $0.0013870 | $0.0013870 | $0.0012010 |
| 2023-02-04 | $0.0013870 | $0.0013420 | $0.0014000 | $0.0013330 |
| 2023-02-05 | $0.0013420 | $0.0013410 | $0.0013420 | $0.0013410 |
| 2023-02-07 | $0.0012540 | $0.0015270 | $0.0015390 | $0.0012450 |
| 2023-02-08 | $0.0015270 | $0.0013720 | $0.0016000 | $0.0013560 |
| 2023-02-09 | $0.0013720 | $0.0012420 | $0.0014060 | $0.0012420 |
| 2023-02-10 | $0.0012420 | $0.0012340 | $0.0012420 | $0.0012340 |
| 2023-02-28 | $0.0027640 | $0.0024900 | $0.0027990 | $0.0024850 |
| 2023-03-01 | $0.0024900 | $0.0025420 | $0.0026890 | $0.0024850 |
| 2023-03-02 | $0.0025420 | $0.0022960 | $0.0025470 | $0.0022500 |
| 2023-03-03 | $0.0022960 | $0.0027800 | $0.0029930 | $0.0021140 |
| 2023-03-04 | $0.0027800 | $0.0026780 | $0.0033500 | $0.0025010 |
| 2023-03-05 | $0.0026780 | $0.0026730 | $0.0026780 | $0.0026730 |
| 2023-03-06 | $0.0024440 | $0.0024150 | $0.0024710 | $0.0023610 |
| 2023-03-07 | $0.0024150 | $0.0023980 | $0.0028600 | $0.0023780 |
| 2023-03-08 | $0.0023980 | $0.0023390 | $0.0027260 | $0.0023000 |
| 2023-03-09 | $0.0023390 | $0.0020680 | $0.0023750 | $0.0020020 |
| 2023-03-10 | $0.0020680 | $0.0020940 | $0.0020940 | $0.0020680 |
| 2023-03-31 | $0.0017800 | $0.0018200 | $0.0019620 | $0.0016530 |
| 2023-04-01 | $0.0018200 | $0.0018160 | $0.0018200 | $0.0018160 |
| 2023-04-02 | $0.0017060 | $0.0017110 | $0.0017480 | $0.0016900 |
| 2023-04-03 | $0.0017110 | $0.0016940 | $0.0018040 | $0.0016900 |
| 2023-04-04 | $0.0016940 | $0.0017910 | $0.0018930 | $0.0016940 |
| 2023-04-05 | $0.0017910 | $0.0017130 | $0.0017910 | $0.0017050 |
| 2023-04-06 | $0.0017130 | $0.0016330 | $0.0017180 | $0.0016050 |
| 2023-04-07 | $0.0016330 | $0.0015880 | $0.0016730 | $0.0015350 |
| 2023-04-08 | $0.0015880 | $0.0015110 | $0.0015890 | $0.0014690 |
| 2023-04-09 | $0.0015110 | $0.0016190 | $0.0016270 | $0.0015000 |
| 2023-04-10 | $0.0016190 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-04-30 | $0.0015840 | $0.0015630 | $0.0016300 | $0.0015510 |
| 2023-05-01 | $0.0015630 | $0.0014940 | $0.0015690 | $0.0014860 |
| 2023-05-02 | $0.0014940 | $0.0014610 | $0.0014970 | $0.0014520 |
| 2023-05-03 | $0.0014610 | $0.0014490 | $0.0014660 | $0.0014250 |
| 2023-05-04 | $0.0014490 | $0.0014380 | $0.0014690 | $0.0014250 |
| 2023-05-05 | $0.0014380 | $0.0013910 | $0.0014400 | $0.0013830 |
| 2023-05-06 | $0.0013910 | $0.0013980 | $0.0014160 | $0.0013680 |
| 2023-05-07 | $0.0013980 | $0.0014340 | $0.0016140 | $0.0013980 |
| 2023-05-08 | $0.0014340 | $0.0014340 | $0.0014380 | $0.0013970 |
| 2023-05-09 | $0.0014340 | $0.0014060 | $0.0014490 | $0.0013450 |
| 2023-05-10 | $0.0014060 | $0.0014040 | $0.0014060 | $0.0014040 |
| 2023-05-31 | $0.0015430 | $0.0014270 | $0.0015460 | $0.0014150 |
| 2023-06-01 | $0.0014270 | $0.0013860 | $0.0014380 | $0.0013800 |
| 2023-06-02 | $0.0013860 | $0.0013130 | $0.0013900 | $0.0013010 |
| 2023-06-03 | $0.0013130 | $0.0013620 | $0.0013660 | $0.0013130 |
| 2023-06-04 | $0.0013620 | $0.0013470 | $0.0013620 | $0.0013300 |
| 2023-06-05 | $0.0013470 | $0.0012650 | $0.0013480 | $0.0012630 |
| 2023-06-06 | $0.0012650 | $0.0012650 | $0.0012930 | $0.0012560 |
| 2023-06-07 | $0.0012650 | $0.0012340 | $0.0012750 | $0.0012260 |
| 2023-06-08 | $0.0012340 | $0.0012150 | $0.0012670 | $0.0012110 |
| 2023-06-09 | $0.0012150 | $0.0012420 | $0.0012480 | $0.0012040 |
| 2023-06-10 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-09-22 | $0.0009580 | $0.0009580 | $0.0009600 | $0.0009580 |
| 2023-09-23 | $0.0009580 | $0.0009370 | $0.0009580 | $0.0009360 |
| 2023-09-24 | $0.0009370 | $0.0009380 | $0.0009440 | $0.0009350 |
| 2023-09-25 | $0.0009380 | $0.0009450 | $0.0009590 | $0.0009370 |
| 2023-09-26 | $0.0009450 | $0.0009470 | $0.0009530 | $0.0009440 |
| 2023-09-27 | $0.0009470 | $0.0009530 | $0.0009680 | $0.0009450 |
| 2023-09-28 | $0.0009530 | $0.0009510 | $0.0009640 | $0.0009480 |
| 2023-09-29 | $0.0009510 | $0.0009510 | $0.0009600 | $0.0009510 |
| 2023-09-30 | $0.0009510 | $0.0009560 | $0.0009650 | $0.0009510 |
| 2023-10-01 | $0.0009560 | $0.0009650 | $0.0009750 | $0.0009550 |
| 2023-10-02 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009640 |
| 2023-10-27 | $0.0009380 | $0.0009420 | $0.0010190 | $0.0009380 |
| 2023-10-28 | $0.0009420 | $0.0009290 | $0.0009430 | $0.0009270 |
| 2023-10-29 | $0.0009290 | $0.0009390 | $0.0009430 | $0.0009290 |
| 2023-10-30 | $0.0009390 | $0.0009750 | $0.0009830 | $0.0009380 |
| 2023-10-31 | $0.0009750 | $0.0009840 | $0.0009880 | $0.0009750 |
| 2023-11-01 | $0.0009840 | $0.0010620 | $0.0010630 | $0.0009840 |
| 2023-11-02 | $0.0010620 | $0.0011400 | $0.0011760 | $0.0010440 |
| 2023-11-03 | $0.0011400 | $0.0010950 | $0.0011720 | $0.0010290 |
| 2023-11-04 | $0.0010950 | $0.0011290 | $0.0011580 | $0.0010750 |
| 2023-11-05 | $0.0011290 | $0.0010950 | $0.0011290 | $0.0010860 |
| 2023-11-06 | $0.0010950 | $0.0010710 | $0.0011200 | $0.0010710 |
| 2023-11-07 | $0.0010710 | $0.0010980 | $0.0011410 | $0.0010490 |
| 2023-11-08 | $0.0010980 | $0.0011680 | $0.0011760 | $0.0010900 |
| 2023-11-09 | $0.0011680 | $0.0010890 | $0.0011740 | $0.0010830 |
| 2023-11-10 | $0.0010890 | $0.0011100 | $0.0011330 | $0.0010890 |
| 2023-11-11 | $0.0011100 | $0.0011010 | $0.0011270 | $0.0011010 |
| 2023-11-12 | $0.0011010 | $0.0011200 | $0.0011740 | $0.0010750 |
| 2023-11-13 | $0.0011200 | $0.0011160 | $0.0011810 | $0.0011080 |
| 2023-11-14 | $0.0011160 | $0.0010490 | $0.0011160 | $0.0010420 |
| 2023-11-15 | $0.0010490 | $0.0011150 | $0.0011250 | $0.0010380 |
| 2023-11-16 | $0.0011150 | $0.0011110 | $0.0011190 | $0.0010960 |
| 2023-11-17 | $0.0011110 | $0.0011020 | $0.0011110 | $0.0010810 |
| 2023-11-18 | $0.0011020 | $0.0011040 | $0.0011080 | $0.0010760 |
| 2023-11-19 | $0.0011040 | $0.0010950 | $0.0011080 | $0.0010850 |
| 2023-11-20 | $0.0010950 | $0.0010880 | $0.0011030 | $0.0010880 |
| 2023-11-21 | $0.0010880 | $0.0010360 | $0.0010960 | $0.0010360 |
| 2023-11-22 | $0.0010360 | $0.0010600 | $0.0010630 | $0.0010230 |
| 2023-11-23 | $0.0010600 | $0.0010260 | $0.0010620 | $0.0010260 |
| 2023-11-24 | $0.0010260 | $0.0010730 | $0.0010890 | $0.0010260 |
| 2023-11-25 | $0.0010730 | $0.0010760 | $0.0011120 | $0.0010720 |
| 2023-11-26 | $0.0010760 | $0.0010560 | $0.0010860 | $0.0010500 |
| 2023-11-27 | $0.0010560 | $0.0010360 | $0.0010580 | $0.0010310 |
| 2023-11-28 | $0.0010360 | $0.0011220 | $0.0011700 | $0.0010330 |
| 2023-11-29 | $0.0011220 | $0.0010760 | $0.0011500 | $0.0010760 |
| 2023-11-30 | $0.0010760 | $0.0010630 | $0.0010920 | $0.0010600 |
| 2023-12-01 | $0.0010630 | $0.0011920 | $0.0012210 | $0.0010610 |
| 2023-12-02 | $0.0011920 | $0.0011230 | $0.0012220 | $0.0011150 |
| 2023-12-03 | $0.0011230 | $0.0011770 | $0.0012130 | $0.0011220 |
| 2023-12-04 | $0.0011770 | $0.0011850 | $0.0012490 | $0.0011590 |
| 2023-12-05 | $0.0011850 | $0.0011510 | $0.0011960 | $0.0011370 |
| 2023-12-06 | $0.0011510 | $0.0012270 | $0.0012520 | $0.0011500 |
| 2023-12-07 | $0.0012270 | $0.0014910 | $0.0018900 | $0.0012220 |
| 2023-12-08 | $0.0014910 | $0.0014890 | $0.0016950 | $0.0014540 |
| 2023-12-09 | $0.0014890 | $0.0015620 | $0.0016140 | $0.0014510 |
| 2023-12-10 | $0.0015620 | $0.0014100 | $0.0015620 | $0.0013720 |
| 2023-12-11 | $0.0014100 | $0.0013570 | $0.0014430 | $0.0013480 |
| 2023-12-12 | $0.0013570 | $0.0013830 | $0.0013860 | $0.0013300 |
| 2023-12-13 | $0.0013830 | $0.0013710 | $0.0014920 | $0.0013510 |
| 2023-12-14 | $0.0013710 | $0.0014580 | $0.0014980 | $0.0013640 |
| 2023-12-15 | $0.0014580 | $0.0014310 | $0.0014580 | $0.0013820 |
| 2023-12-16 | $0.0014310 | $0.0014310 | $0.0014340 | $0.0013600 |
| 2023-12-17 | $0.0014310 | $0.0014200 | $0.0014850 | $0.0013360 |
| 2023-12-18 | $0.0014200 | $0.0013570 | $0.0014220 | $0.0013360 |
| 2023-12-19 | $0.0013570 | $0.0013850 | $0.0013940 | $0.0013570 |
| 2023-12-20 | $0.0013850 | $0.0013680 | $0.0014210 | $0.0013670 |
| 2023-12-21 | $0.0013680 | $0.0015170 | $0.0015970 | $0.0013520 |
| 2023-12-22 | $0.0015170 | $0.0014560 | $0.0015640 | $0.0014420 |
| 2023-12-23 | $0.0014560 | $0.0014150 | $0.0015130 | $0.0013860 |
| 2023-12-24 | $0.0014150 | $0.0014640 | $0.0014890 | $0.0014120 |
| 2023-12-25 | $0.0014640 | $0.0013960 | $0.0014650 | $0.0013910 |
| 2023-12-26 | $0.0013960 | $0.0013820 | $0.0014140 | $0.0013600 |
| 2023-12-27 | $0.0013820 | $0.0014120 | $0.0014340 | $0.0013820 |
| 2023-12-28 | $0.0014120 | $0.0013930 | $0.0014370 | $0.0013910 |
| 2023-12-29 | $0.0013930 | $0.0013800 | $0.0014170 | $0.0013600 |
| 2023-12-30 | $0.0013800 | $0.0014000 | $0.0014160 | $0.0013290 |
| 2023-12-31 | $0.0014000 | $0.0013740 | $0.0014000 | $0.0013550 |
| 2024-01-01 | $0.0013740 | $0.0014080 | $0.0014270 | $0.0013700 |
| 2024-01-02 | $0.0014080 | $0.0014550 | $0.0015390 | $0.0014080 |
| 2024-01-03 | $0.0014550 | $0.0013950 | $0.0014940 | $0.0013590 |
| 2024-01-04 | $0.0013950 | $0.0014400 | $0.0014580 | $0.0013820 |
| 2024-01-05 | $0.0014400 | $0.0014010 | $0.0014400 | $0.0013620 |
| 2024-01-06 | $0.0014010 | $0.0013630 | $0.0014070 | $0.0013620 |
| 2024-01-07 | $0.0013630 | $0.0013690 | $0.0013840 | $0.0013620 |
| 2024-01-08 | $0.0013630 | $0.0013480 | $0.0013640 | $0.0013480 |
| 2024-01-09 | $0.0013370 | $0.0012960 | $0.0013370 | $0.0012740 |
| 2024-01-10 | $0.0012960 | $0.0013000 | $0.0013090 | $0.0012960 |
| 2024-01-11 | $0.0013000 | $0.0013780 | $0.0014460 | $0.0013000 |
| 2024-01-12 | $0.0013780 | $0.0013190 | $0.0013780 | $0.0013090 |
| 2024-01-13 | $0.0013190 | $0.0013110 | $0.0013230 | $0.0013050 |
| 2024-01-14 | $0.0013110 | $0.0013840 | $0.0014230 | $0.0013110 |
| 2024-01-15 | $0.0013840 | $0.0013390 | $0.0014130 | $0.0013310 |
| 2024-01-16 | $0.0013390 | $0.0013260 | $0.0013390 | $0.0013180 |
| 2024-01-17 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-01-18 | $0.0013260 | $0.0012950 | $0.0013260 | $0.0012950 |
| 2024-01-19 | $0.0012950 | $0.0012940 | $0.0012950 | $0.0012810 |
| 2024-01-20 | $0.0012940 | $0.0012880 | $0.0012940 | $0.0012840 |
| 2024-01-21 | $0.0012880 | $0.0012870 | $0.0012880 | $0.0012870 |
| 2024-01-22 | $0.0012870 | $0.0012400 | $0.0012870 | $0.0012400 |
| 2024-01-23 | $0.0012400 | $0.0011900 | $0.0012410 | $0.0011650 |
| 2024-01-24 | $0.0011900 | $0.0012180 | $0.0012230 | $0.0011900 |
| 2024-01-25 | $0.0012180 | $0.0012230 | $0.0012390 | $0.0012170 |
| 2024-01-26 | $0.0012230 | $0.0012050 | $0.0012240 | $0.0011920 |
| 2024-01-27 | $0.0012050 | $0.0012080 | $0.0012150 | $0.0011920 |
| 2024-01-28 | $0.0012080 | $0.0012010 | $0.0012080 | $0.0011950 |
| 2024-01-29 | $0.0012010 | $0.0012000 | $0.0012010 | $0.0012000 |
| 2024-01-30 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2024-01-31 | $0.0012000 | $0.0011850 | $0.0012000 | $0.0011830 |
| 2024-02-01 | $0.0011850 | $0.0011170 | $0.0011850 | $0.0011100 |
| 2024-02-02 | $0.0011170 | $0.0011130 | $0.0011460 | $0.0011000 |
| 2024-02-03 | $0.0011130 | $0.0010830 | $0.0011130 | $0.0010750 |
| 2024-02-04 | $0.0010830 | $0.0010910 | $0.0010960 | $0.0010830 |
| 2024-02-05 | $0.0010910 | $0.0010730 | $0.0010910 | $0.0010730 |
| 2024-02-06 | $0.0010730 | $0.0010500 | $0.0010770 | $0.0010400 |
| 2024-02-07 | $0.0010500 | $0.0010600 | $0.0010690 | $0.0010500 |
| 2024-02-08 | $0.0010600 | $0.0010910 | $0.0011010 | $0.0010590 |
| 2024-02-09 | $0.0010910 | $0.0010910 | $0.0011150 | $0.0010630 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0014330 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0014980 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0015580 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0012480 | $0.0012690 | $0.0010390 |
| 2024-02-17 | $0.0010430 | $0.0015500 | $0.0015500 | $0.0010330 |
| 2024-02-18 | $0.0015500 | $0.0010430 | $0.0015640 | $0.0010430 |
| 2024-02-19 | $0.0010430 | $0.0015530 | $0.0015530 | $0.0010360 |
| 2024-02-20 | $0.0015530 | $0.0010450 | $0.0015680 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0015560 | $0.0015560 | $0.0010370 |
| 2024-02-22 | $0.0015560 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2024-02-23 | $0.0015380 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2024-02-24 | $0.0015220 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-02-25 | $0.0015470 | $0.0010350 | $0.0015520 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010900 | $0.0016360 | $0.0010900 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0017120 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0012500 | $0.0018750 | $0.0012500 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0024970 | $0.0031220 | $0.0012490 |
| 2024-03-02 | $0.0024970 | $0.0018610 | $0.0024820 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0012760 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0013220 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0013050 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0013670 |
| 2024-03-18 | $0.0020510 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-03-19 | $0.0020280 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2024-03-20 | $0.0018580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2024-03-27 | $0.0021000 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2024-03-28 | $0.0020830 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2024-03-29 | $0.0021240 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-30 | $0.0020970 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0018030 | $0.0019640 | $0.0017930 |
Markets
V Systems Crypto Market
| Pair | Exchange |
|---|---|
| VSYS/BTC | bgogo |
| VSYS/BTC | bigone |
| VSYS/USDT | bigone |
| VSYS/BTC | bitfinex |
| VSYS/USD | bitfinex |
| VSYS/BTC | bitforex |
| VSYS/QC | bw |
| VSYS/BTC | coinall |
| VSYS/USDT | coinall |
| VSYS/BCH | coinex |
| VSYS/BTC | coinex |
| VSYS/USDT | coinex |
| VSYS/BTC | huobipro |
| VSYS/HT | huobipro |
| VSYS/USDT | huobipro |
| VSYS/BTC | kucoin |
| VSYS/USDT | kucoin |
| VSYS/BTC | okex |
| VSYS/USDK | okex |
| VSYS/USDT | okex |
| VSYS/BTC | zb |
| VSYS/QC | zb |
| VSYS/ZB | zb |
Description
V Systems Crypto ICO Description
V SYSTEMS is a project led by Sunny King, the creator of Proof of Stake consensus. The project brings in expertise from the world's top database scientists and mathematicians with a mission to use consensus algorithm innovation and distributed database cloud platform to solve one of the core problems in the development of blockchain industry: scalability and stability. Supernode Proof-of-Stake (SPoS) consensus is Sunny King's new innovation, it is designed with enough incentives for supernodes to upgrade hardware and therefore continuously improve the network performance to support large scale growth of decentralized applications.
Technology
V Systems Crypto Technology
Sorry, detailed technology about V Systems is not currently available
Features
V Systems Crypto Features
Sorry, detailed features about V Systems is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer