TRY Coin Values TRY
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareTryHards Crypto Coin Rank 2429
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TryHards
TryHards valuesUSD Price $ 0.0308
$ 0.0308
TryHards BTC Price 0.00000046
0.00000046
TryHards 24h Vol $ 39,083,653
$ 39,083,653
TryHards Market Cap $ 0
$ 0
24h Vol
589 BTC 1 H
-0.02 %
24 H
1.15 %
7 d
-0.40 %
Today TryHards price in US dollars is currently
0.0308
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of N/A are currently circulating in the Market. TryHards prices are currently experiencing a change of 1.15 %, check all cryptocurrency. Over the past 24 hours 0.391 M US dollars TryHards has been traded on Crypto Exchanges. Get TryHards's progress by adding it to your favourites and creating a free portfolio.
Full Name
TryHards
Symbol
TRY
Algorithm
N/A
BTC Price
0.00000046 BTC
BTC Market
0 BTC
BTC 24h Vol
589 BTC
Total Coins Mined
0 TRY
1h
-0.02 %
24h
1.15 %
7d
-0.40 %
Reddit
N/A
Website
N/A
Share TryHards Price
TRY Charts
TryHards Price Charts
TRY High/Low Price Chart
TryHards Price High/Low Price Chart
Historical Data
TryHards Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.1643000 | $0.1648000 | $0.1689000 | $0.1626000 |
| 2019-10-13 | $0.1652000 | $0.1669000 | $0.1696000 | $0.1643000 |
| 2019-10-14 | $0.1659000 | $0.1699000 | $0.1707000 | $0.1645000 |
| 2019-10-15 | $0.1698000 | $0.1645000 | $0.1728000 | $0.1627000 |
| 2019-10-16 | $0.1645000 | $0.1654000 | $0.1654000 | $0.1645000 |
| 2019-10-20 | $0.1682000 | $0.1704000 | $0.1716000 | $0.1646000 |
| 2019-10-21 | $0.1703000 | $0.1690000 | $0.1732000 | $0.1672000 |
| 2019-10-22 | $0.1690000 | $0.1691000 | $0.1691000 | $0.1690000 |
| 2019-10-23 | $0.1684000 | $0.1664000 | $0.1789000 | $0.1603000 |
| 2019-10-24 | $0.1697000 | $0.1700000 | $0.1729000 | $0.1676000 |
| 2019-10-25 | $0.1698000 | $0.1732000 | $0.1801000 | $0.1544000 |
| 2019-10-26 | $0.1732000 | $0.1738000 | $0.1738000 | $0.1732000 |
| 2019-10-30 | $0.1739000 | $0.1711000 | $0.1794000 | $0.1685000 |
| 2019-10-31 | $0.1711000 | $0.1700000 | $0.1736000 | $0.1667000 |
| 2019-11-01 | $0.1709000 | $0.1732000 | $0.1748000 | $0.1680000 |
| 2019-11-02 | $0.1732000 | $0.1745000 | $0.1745000 | $0.1732000 |
| 2019-11-06 | $0.0014920 | $0.0014940 | $0.0015880 | $0.0014940 |
| 2019-11-07 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0014940 |
| 2019-11-08 | $0.1698000 | $0.1742000 | $0.1772000 | $0.1705000 |
| 2019-11-09 | $0.1733000 | $0.1734000 | $0.1737000 | $0.1710000 |
| 2019-11-10 | $0.1734000 | $0.1732000 | $0.1734000 | $0.1732000 |
| 2019-11-12 | $0.1728000 | $0.1742000 | $0.1749000 | $0.1702000 |
| 2019-11-13 | $0.1742000 | $0.1747000 | $0.1747000 | $0.1742000 |
| 2019-11-14 | $0.1738000 | $0.1743000 | $0.1780000 | $0.1726000 |
| 2019-11-15 | $0.1743000 | $0.1741000 | $0.1743000 | $0.1741000 |
| 2019-11-18 | $0.1720000 | $0.1731000 | $0.1786000 | $0.1695000 |
| 2019-11-19 | $0.1727000 | $0.1758000 | $0.1783000 | $0.1728000 |
| 2019-11-20 | $0.1758000 | $0.1762000 | $0.1762000 | $0.1758000 |
| 2019-11-21 | $0.1747000 | $0.1754000 | $0.1916000 | $0.1706000 |
| 2019-11-22 | $0.1754000 | $0.1749000 | $0.1754000 | $0.1749000 |
| 2019-11-25 | $0.1692000 | $0.1746000 | $0.1800000 | $0.1570000 |
| 2019-11-26 | $0.1746000 | $0.1740000 | $0.1746000 | $0.1740000 |
| 2019-11-28 | $0.1739000 | $0.1714000 | $0.1763000 | $0.1713000 |
| 2019-11-29 | $0.1722000 | $0.1752000 | $0.1797000 | $0.1717000 |
| 2019-11-30 | $0.1766000 | $0.1735000 | $0.1777000 | $0.1714000 |
| 2019-12-01 | $0.1735000 | $0.1734000 | $0.1735000 | $0.1734000 |
| 2019-12-02 | $0.1576000 | $0.1753000 | $0.1778000 | $0.1725000 |
| 2019-12-03 | $0.1719000 | $0.1692000 | $0.1718000 | $0.1673000 |
| 2019-12-04 | $0.1677000 | $0.1666000 | $0.1745000 | $0.1642000 |
| 2019-12-05 | $0.1661000 | $0.1721000 | $0.1733000 | $0.1675000 |
| 2019-12-06 | $0.1715000 | $0.1744000 | $0.1753000 | $0.1712000 |
| 2019-12-07 | $0.1744000 | $0.1718000 | $0.1744000 | $0.1718000 |
| 2019-12-12 | $0.1653000 | $0.1672000 | $0.1683000 | $0.1608000 |
| 2019-12-13 | $0.1672000 | $0.1686000 | $0.1686000 | $0.1672000 |
| 2019-12-16 | $0.1669000 | $0.1632000 | $0.1760000 | $0.1600000 |
| 2019-12-17 | $0.1640000 | $0.1578000 | $0.1733000 | $0.1574000 |
| 2019-12-18 | $0.1578000 | $0.1602000 | $0.1602000 | $0.1578000 |
| 2019-12-19 | $0.1683000 | $0.1647000 | $0.1734000 | $0.1628000 |
| 2019-12-20 | $0.1636000 | $0.1654000 | $0.1667000 | $0.1621000 |
| 2019-12-21 | $0.1654000 | $0.1661000 | $0.1661000 | $0.1654000 |
| 2019-12-23 | $0.1681000 | $0.1511000 | $0.1602000 | $0.1497000 |
| 2019-12-24 | $0.1511000 | $0.1536000 | $0.1536000 | $0.1511000 |
| 2019-12-27 | $0.1632000 | $0.1655000 | $0.1659000 | $0.1601000 |
| 2019-12-28 | $0.1655000 | $0.1664000 | $0.1664000 | $0.1655000 |
| 2019-12-30 | $0.1689000 | $0.1611000 | $0.1659000 | $0.1587000 |
| 2019-12-31 | $0.1611000 | $0.1612000 | $0.1612000 | $0.1611000 |
| 2020-01-08 | $0.1667000 | $0.1657000 | $0.1737000 | $0.1617000 |
| 2020-01-09 | $0.1657000 | $0.1570000 | $0.1657000 | $0.1570000 |
| 2020-01-16 | $0.1707000 | $0.1711000 | $0.1744000 | $0.1655000 |
| 2020-01-17 | $0.1711000 | $0.1713000 | $0.1713000 | $0.1711000 |
| 2020-01-22 | $0.1716000 | $0.1649000 | $0.1683000 | $0.1631000 |
| 2020-01-23 | $0.1649000 | $0.1655000 | $0.1655000 | $0.1649000 |
| 2020-01-25 | $0.1675000 | $0.1651000 | $0.1667000 | $0.1616000 |
| 2020-01-26 | $0.1651000 | $0.1650000 | $0.1651000 | $0.1650000 |
| 2020-01-27 | $0.1704000 | $0.1690000 | $0.1710000 | $0.1644000 |
| 2020-01-28 | $0.1690000 | $0.1725000 | $0.1725000 | $0.1690000 |
| 2020-01-30 | $0.1673000 | $0.1668000 | $0.1668000 | $0.1526000 |
| 2020-01-31 | $0.1657000 | $0.1667000 | $0.1701000 | $0.1607000 |
| 2020-02-01 | $0.1667000 | $0.1646000 | $0.1667000 | $0.1646000 |
| 2020-02-03 | $0.1656000 | $0.1656000 | $0.1716000 | $0.1649000 |
| 2020-02-04 | $0.1656000 | $0.1652000 | $0.1656000 | $0.1652000 |
| 2020-02-05 | $0.1654000 | $0.1661000 | $0.1683000 | $0.1582000 |
| 2020-02-06 | $0.1661000 | $0.1662000 | $0.1662000 | $0.1661000 |
| 2020-02-07 | $0.1683000 | $0.1658000 | $0.1676000 | $0.1591000 |
| 2020-02-08 | $0.1658000 | $0.1651000 | $0.1658000 | $0.1651000 |
| 2020-02-15 | $0.1647000 | $0.1648000 | $0.1725000 | $0.1625000 |
| 2020-02-16 | $0.1637000 | $0.1645000 | $0.1672000 | $0.1604000 |
| 2020-02-17 | $0.1645000 | $0.1647000 | $0.1647000 | $0.1645000 |
| 2020-03-02 | $0.1572000 | $0.1607000 | $0.1619000 | $0.1536000 |
| 2020-03-03 | $0.1607000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-03-04 | $0.0014900 | $0.0017530 | $0.0018410 | $0.0014900 |
| 2020-03-05 | $0.0017530 | $0.0016720 | $0.0017530 | $0.0016720 |
| 2020-03-07 | $0.1639000 | $0.1648000 | $0.1732000 | $0.1625000 |
| 2020-03-08 | $0.1648000 | $0.1633000 | $0.1648000 | $0.1633000 |
| 2020-03-18 | $0.1501000 | $0.1520000 | $0.1542000 | $0.1437000 |
| 2020-03-19 | $0.1520000 | $0.1514000 | $0.1520000 | $0.1514000 |
| 2020-03-20 | $0.1505000 | $0.1486000 | $0.1704000 | $0.1294000 |
| 2020-03-21 | $0.1486000 | $0.1461000 | $0.1486000 | $0.1461000 |
| 2020-03-22 | $0.1493000 | $0.1484000 | $0.1664000 | $0.1468000 |
| 2020-03-23 | $0.1484000 | $0.1457000 | $0.1484000 | $0.1457000 |
| 2020-03-30 | $0.1523000 | $0.1520000 | $0.1555000 | $0.1427000 |
| 2020-03-31 | $0.1520000 | $0.1523000 | $0.1523000 | $0.1520000 |
| 2020-04-10 | $0.1478000 | $0.1478000 | $0.1573000 | $0.1455000 |
| 2020-04-11 | $0.1478000 | $0.1472000 | $0.1478000 | $0.1472000 |
| 2020-04-13 | $0.1467000 | $0.1453000 | $0.1466000 | $0.1402000 |
| 2020-04-14 | $0.1455000 | $0.1454000 | $0.1476000 | $0.1431000 |
| 2020-04-15 | $0.1454000 | $0.1447000 | $0.1454000 | $0.1447000 |
| 2020-04-18 | $0.1436000 | $0.1447000 | $0.1455000 | $0.1400000 |
| 2020-04-19 | $0.1447000 | $0.1449000 | $0.1449000 | $0.1447000 |
| 2020-05-02 | $0.1413000 | $0.1421000 | $0.1426000 | $0.1387000 |
| 2020-05-03 | $0.1421000 | $0.1412000 | $0.1459000 | $0.1385000 |
| 2020-05-04 | $0.1412000 | $0.1413000 | $0.1413000 | $0.1409000 |
| 2020-05-05 | $0.1406000 | $0.1400000 | $0.1413000 | $0.1361000 |
| 2020-05-06 | $0.1400000 | $0.1387000 | $0.1425000 | $0.1352000 |
| 2020-05-07 | $0.1387000 | $0.1372000 | $0.1387000 | $0.1372000 |
| 2020-05-09 | $0.1392000 | $0.1387000 | $0.1441000 | $0.1385000 |
| 2020-05-10 | $0.1387000 | $0.1385000 | $0.1387000 | $0.1385000 |
| 2020-05-11 | $0.1385000 | $0.1384000 | $0.1480000 | $0.1329000 |
| 2020-05-12 | $0.1384000 | $0.1379000 | $0.1384000 | $0.1379000 |
| 2020-05-14 | $0.1431000 | $0.1444000 | $0.1466000 | $0.1366000 |
| 2020-05-15 | $0.1444000 | $0.1449000 | $0.1449000 | $0.1444000 |
| 2020-05-18 | $0.1458000 | $0.1454000 | $0.1487000 | $0.1417000 |
| 2020-05-19 | $0.1454000 | $0.1451000 | $0.1454000 | $0.1451000 |
| 2020-06-03 | $0.1492000 | $0.1484000 | $0.1485000 | $0.1418000 |
| 2020-06-04 | $0.1487000 | $0.1488000 | $0.1500000 | $0.1439000 |
| 2020-06-05 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-06-10 | $0.1476000 | $0.1478000 | $0.1493000 | $0.1450000 |
| 2020-06-11 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-06-12 | $0.1437000 | $0.1456000 | $0.1469000 | $0.1421000 |
| 2020-06-13 | $0.1456000 | $0.1458000 | $0.1461000 | $0.1441000 |
| 2020-06-14 | $0.1458000 | $0.1456000 | $0.1458000 | $0.1456000 |
| 2020-06-15 | $0.1449000 | $0.1455000 | $0.1466000 | $0.1375000 |
| 2020-06-16 | $0.1455000 | $0.1460000 | $0.1460000 | $0.1455000 |
| 2020-06-18 | $0.1448000 | $0.1452000 | $0.1473000 | $0.1430000 |
| 2020-06-19 | $0.1452000 | $0.1451000 | $0.1452000 | $0.1451000 |
| 2020-06-20 | $0.1443000 | $0.1443000 | $0.1454000 | $0.1424000 |
| 2020-06-21 | $0.1443000 | $0.1445000 | $0.1445000 | $0.1443000 |
| 2020-06-30 | $0.1451000 | $0.1449000 | $0.1469000 | $0.1432000 |
| 2020-07-01 | $0.1449000 | $0.1456000 | $0.1466000 | $0.1413000 |
| 2020-07-02 | $0.1456000 | $0.1448000 | $0.1484000 | $0.1427000 |
| 2020-07-03 | $0.1448000 | $0.1444000 | $0.1448000 | $0.1444000 |
| 2020-07-05 | $0.1452000 | $0.1452000 | $0.1464000 | $0.1424000 |
| 2020-07-06 | $0.1452000 | $0.1469000 | $0.1470000 | $0.1380000 |
| 2020-07-07 | $0.1469000 | $0.1466000 | $0.1469000 | $0.1466000 |
| 2020-07-13 | $0.1460000 | $0.1447000 | $0.1482000 | $0.1434000 |
| 2020-07-14 | $0.1447000 | $0.1445000 | $0.1447000 | $0.1445000 |
| 2020-08-08 | $0.1370000 | $0.1376000 | $0.1376000 | $0.1302000 |
| 2020-08-09 | $0.1376000 | $0.1365000 | $0.1400000 | $0.1344000 |
| 2020-08-10 | $0.1365000 | $0.1368000 | $0.1368000 | $0.1365000 |
| 2020-09-01 | $0.1350000 | $0.1353000 | $0.1390000 | $0.1222000 |
| 2020-09-02 | $0.1353000 | $0.1358000 | $0.1358000 | $0.1353000 |
| 2020-09-09 | $0.1321000 | $0.1328000 | $0.1359000 | $0.1252000 |
| 2020-09-10 | $0.1328000 | $0.1335000 | $0.1369000 | $0.1271000 |
| 2020-09-11 | $0.1335000 | $0.1340000 | $0.1340000 | $0.1335000 |
| 2020-09-30 | $0.1278000 | $0.1292000 | $0.1298000 | $0.1262000 |
| 2020-10-01 | $0.1292000 | $0.1282000 | $0.1343000 | $0.1255000 |
| 2020-10-02 | $0.1282000 | $0.1281000 | $0.1312000 | $0.1240000 |
| 2020-10-03 | $0.1281000 | $0.1279000 | $0.1281000 | $0.1279000 |
| 2020-10-06 | $0.1286000 | $0.1278000 | $0.1332000 | $0.1263000 |
| 2020-10-07 | $0.1278000 | $0.1272000 | $0.1280000 | $0.1272000 |
| 2020-11-02 | $0.1198000 | $0.1178000 | $0.1241000 | $0.1163000 |
| 2020-11-03 | $0.1178000 | $0.1178000 | $0.1182000 | $0.1178000 |
| 2020-11-04 | $0.1189000 | $0.1188000 | $0.1206000 | $0.1113000 |
| 2020-11-05 | $0.1188000 | $0.1190000 | $0.1201000 | $0.1133000 |
| 2020-11-06 | $0.1188000 | $0.1183000 | $0.1210000 | $0.1155000 |
| 2020-11-07 | $0.1203000 | $0.1183000 | $0.1203000 | $0.1183000 |
| 2020-11-30 | $0.1275000 | $0.1298000 | $0.1309000 | $0.1200000 |
| 2020-12-01 | $0.1298000 | $0.1273000 | $0.1343000 | $0.1227000 |
| 2020-12-02 | $0.1267000 | $0.1279000 | $0.1288000 | $0.1222000 |
| 2020-12-03 | $0.1281000 | $0.1284000 | $0.1284000 | $0.1281000 |
| 2020-12-04 | $0.1286000 | $0.1279000 | $0.1334000 | $0.1270000 |
| 2020-12-05 | $0.1265000 | $0.1274000 | $0.1276000 | $0.1260000 |
| 2020-12-06 | $0.1279000 | $0.1283000 | $0.1288000 | $0.1253000 |
| 2020-12-07 | $0.1287000 | $0.1286000 | $0.1288000 | $0.1286000 |
| 2020-12-08 | $0.1278000 | $0.1275000 | $0.1342000 | $0.1268000 |
| 2020-12-09 | $0.1265000 | $0.1270000 | $0.1270000 | $0.1265000 |
| 2021-01-01 | $0.1339000 | $0.1341000 | $0.1354000 | $0.1313000 |
| 2021-01-02 | $0.1342000 | $0.1347000 | $0.1395000 | $0.1218000 |
| 2021-01-03 | $0.1351000 | $0.1366000 | $0.1438000 | $0.1323000 |
| 2021-01-04 | $0.1371000 | $0.1347000 | $0.1503000 | $0.1149000 |
| 2021-01-05 | $0.1347000 | $0.1351000 | $0.1408000 | $0.1345000 |
| 2021-01-06 | $0.1365000 | $0.1381000 | $0.1387000 | $0.1253000 |
| 2021-01-07 | $0.1371000 | $0.1381000 | $0.1395000 | $0.1363000 |
| 2021-02-03 | $0.1421000 | $0.1436000 | $0.1436000 | $0.1302000 |
| 2021-02-04 | $0.1436000 | $0.1441000 | $0.1438000 | $0.1436000 |
| 2021-02-05 | $0.1402000 | $0.1417000 | $0.1451000 | $0.1312000 |
| 2021-02-06 | $0.1420000 | $0.1417000 | $0.1479000 | $0.1380000 |
| 2021-02-07 | $0.1417000 | $0.1415000 | $0.1485000 | $0.1310000 |
| 2021-02-08 | $0.1415000 | $0.1419000 | $0.1417000 | $0.1415000 |
| 2021-04-30 | $0.1217000 | $0.1218000 | $0.1223000 | $0.1119000 |
| 2021-05-01 | $0.1219000 | $0.1220000 | $0.1219000 | $0.1219000 |
| 2021-05-31 | $0.1153000 | $0.1186000 | $0.1191000 | $0.0996800 |
| 2021-06-01 | $0.1186000 | $0.1192000 | $0.1188000 | $0.1186000 |
| 2021-06-03 | $0.1167000 | $0.1156000 | $0.1170000 | $0.1078000 |
| 2021-06-04 | $0.1156000 | $0.1155000 | $0.1156000 | $0.1156000 |
| 2021-07-05 | $0.1156000 | $0.1151000 | $0.1217000 | $0.1131000 |
| 2021-07-06 | $0.1151000 | $0.1152000 | $0.1165000 | $0.1088000 |
| 2021-07-07 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1151000 |
| 2021-08-04 | $0.1186000 | $0.1191000 | $0.1211000 | $0.1074000 |
| 2021-08-05 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-08-07 | $0.1178000 | $0.1187000 | $0.1191000 | $0.1076000 |
| 2021-08-08 | $0.1187000 | $0.1186000 | $0.1187000 | $0.1186000 |
| 2021-08-31 | $0.1189000 | $0.1202000 | $0.1218000 | $0.1116000 |
| 2021-09-01 | $0.1202000 | $0.1201000 | $0.1202000 | $0.1202000 |
| 2021-09-02 | $0.1214000 | $0.1214000 | $0.1230000 | $0.1194000 |
| 2021-09-03 | $0.1214000 | $0.1206000 | $0.1233000 | $0.1137000 |
| 2021-09-04 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-09-07 | $0.1209000 | $0.1181000 | $0.1357000 | $0.1090000 |
| 2021-09-08 | $0.1181000 | $0.1179000 | $0.1181000 | $0.1181000 |
| 2021-10-03 | $0.1151000 | $0.1154000 | $0.1177000 | $0.1129000 |
| 2021-10-04 | $0.1154000 | $0.1153000 | $0.1154000 | $0.1154000 |
| 2021-10-05 | $0.1134000 | $0.1131000 | $0.1139000 | $0.1078000 |
| 2021-10-06 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-02 | $0.1047000 | $0.1045000 | $0.1062000 | $0.1003000 |
| 2021-11-03 | $0.1045000 | $0.1030000 | $0.1041000 | $0.0999800 |
| 2021-11-04 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2021-11-05 | $0.1024000 | $0.1029000 | $0.1056000 | $0.1025000 |
| 2021-11-06 | $0.1029000 | $0.1030000 | $0.1031000 | $0.1007000 |
| 2021-11-07 | $0.1031000 | $0.1029000 | $0.1031000 | $0.1031000 |
| 2022-01-07 | $0.0716 | $0.0705 | $0.0733 | $0.0692 |
| 2022-01-08 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2022-02-01 | $0.0749 | $0.0743 | $0.0754 | $0.0730 |
| 2022-02-02 | $0.0743 | $0.0732 | $0.0771 | $0.0727 |
| 2022-02-03 | $0.0732 | $0.0737 | $0.0738 | $0.0716 |
| 2022-02-04 | $0.0737 | $0.0736 | $0.0737 | $0.0736 |
| 2022-02-06 | $0.0744 | $0.0750 | $0.0755 | $0.0728 |
| 2022-02-07 | $0.0750 | $0.0740 | $0.0751 | $0.0704 |
| 2022-02-08 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-05 | $0.0674 | $0.0663 | $0.0722 | $0.0646 |
| 2022-05-06 | $0.0663 | $0.0662 | $0.0663 | $0.0663 |
| 2022-05-07 | $0.0659 | $0.0656 | $0.0669 | $0.0645 |
| 2022-05-08 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-15 | $0.0573 | $0.0576 | $0.0581 | $0.0513 |
| 2022-06-16 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-05 | $0.0554 | $0.0559 | $0.0560 | $0.0517 |
| 2022-08-06 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-08 | $0.0556 | $0.0555 | $0.0565 | $0.0540 |
| 2022-08-09 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-03 | $0.0544 | $0.0543 | $0.0549 | $0.0539 |
| 2022-09-04 | $0.0543 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-05 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-04 | $0.0530 | $0.0535 | $0.0539 | $0.0511 |
| 2022-11-05 | $0.0535 | $0.0536 | $0.0535 | $0.0535 |
| 2022-11-06 | $0.0535 | $0.0531 | $0.0542 | $0.0530 |
| 2022-11-07 | $0.0531 | $0.0533 | $0.0545 | $0.0528 |
| 2022-11-08 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-02 | $0.0525 | $0.0524 | $0.0528 | $0.0520 |
| 2023-01-03 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-05 | $0.0514 | $0.0515 | $0.0519 | $0.0510 |
| 2023-03-06 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2023-04-09 | $0.0502 | $0.0503 | $0.0506 | $0.0493600 |
| 2023-04-10 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-30 | $0.0481400 | $0.0480400 | $0.0492400 | $0.0478400 |
| 2023-05-01 | $0.0480400 | $0.0481400 | $0.0503 | $0.0474400 |
| 2023-05-02 | $0.0481400 | $0.0485000 | $0.0488400 | $0.0471600 |
| 2023-05-03 | $0.0485000 | $0.0486700 | $0.0490600 | $0.0471900 |
| 2023-05-04 | $0.0486700 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2023-05-05 | $0.0484500 | $0.0482500 | $0.0484900 | $0.0471100 |
| 2023-05-06 | $0.0482500 | $0.0479000 | $0.0494100 | $0.0471000 |
| 2023-05-07 | $0.0479000 | $0.0480900 | $0.0491600 | $0.0480400 |
| 2023-05-08 | $0.0480900 | $0.0476300 | $0.0493500 | $0.0469900 |
| 2023-05-09 | $0.0476300 | $0.0476700 | $0.0481600 | $0.0473900 |
| 2023-05-10 | $0.0476400 | $0.0476400 | $0.0476600 | $0.0476400 |
| 2023-05-31 | $0.0473600 | $0.0467500 | $0.0478100 | $0.0461200 |
| 2023-06-01 | $0.0467500 | $0.0467100 | $0.0476100 | $0.0464000 |
| 2023-06-02 | $0.0467100 | $0.0467000 | $0.0467100 | $0.0467100 |
| 2023-06-03 | $0.0468100 | $0.0471500 | $0.0475900 | $0.0469200 |
| 2023-06-04 | $0.0471500 | $0.0473900 | $0.0479500 | $0.0471000 |
| 2023-06-05 | $0.0473400 | $0.0473200 | $0.0473400 | $0.0473400 |
| 2023-06-06 | $0.0463200 | $0.0454700 | $0.0456600 | $0.0423300 |
| 2023-06-07 | $0.0454700 | $0.0420300 | $0.0437400 | $0.0416900 |
| 2023-06-08 | $0.0420300 | $0.0424000 | $0.0428800 | $0.0419500 |
| 2023-06-09 | $0.0424000 | $0.0421200 | $0.0425900 | $0.0418300 |
| 2023-06-10 | $0.0421300 | $0.0421500 | $0.0421500 | $0.0421300 |
| 2023-09-22 | $0.0366800 | $0.0366500 | $0.0368600 | $0.0365100 |
| 2023-09-23 | $0.0366500 | $0.0364900 | $0.0365700 | $0.0364000 |
| 2023-09-24 | $0.0364900 | $0.0363500 | $0.0370100 | $0.0362000 |
| 2023-09-25 | $0.0363500 | $0.0364100 | $0.0366100 | $0.0360100 |
| 2023-09-26 | $0.0364100 | $0.0363700 | $0.0366200 | $0.0362000 |
| 2023-09-27 | $0.0363700 | $0.0362400 | $0.0368900 | $0.0358800 |
| 2023-09-28 | $0.0362400 | $0.0362100 | $0.0365800 | $0.0352700 |
| 2023-09-29 | $0.0362100 | $0.0361300 | $0.0365600 | $0.0358100 |
| 2023-09-30 | $0.0361300 | $0.0360800 | $0.0362600 | $0.0359800 |
| 2023-10-01 | $0.0360800 | $0.0362200 | $0.0363100 | $0.0348800 |
| 2023-10-02 | $0.0362200 | $0.0361900 | $0.0362200 | $0.0362200 |
| 2023-10-27 | $0.0353600 | $0.0351700 | $0.0355200 | $0.0346500 |
| 2023-10-28 | $0.0351700 | $0.0352300 | $0.0356400 | $0.0350100 |
| 2023-10-29 | $0.0352300 | $0.0353300 | $0.0355600 | $0.0347300 |
| 2023-10-30 | $0.0353300 | $0.0353000 | $0.0356800 | $0.0348900 |
| 2023-10-31 | $0.0353000 | $0.0352100 | $0.0352800 | $0.0346000 |
| 2023-11-01 | $0.0352100 | $0.0351800 | $0.0353700 | $0.0338500 |
| 2023-11-02 | $0.0351800 | $0.0350800 | $0.0361100 | $0.0344500 |
| 2023-11-03 | $0.0350800 | $0.0349300 | $0.0351500 | $0.0343200 |
| 2023-11-04 | $0.0349300 | $0.0349500 | $0.0351400 | $0.0344700 |
| 2023-11-05 | $0.0349500 | $0.0348300 | $0.0351900 | $0.0342900 |
| 2023-11-06 | $0.0348300 | $0.0349600 | $0.0351900 | $0.0346600 |
| 2023-11-07 | $0.0349600 | $0.0348000 | $0.0353000 | $0.0339300 |
| 2023-11-08 | $0.0348000 | $0.0348600 | $0.0353200 | $0.0343500 |
| 2023-11-09 | $0.0348600 | $0.0347000 | $0.0359100 | $0.0336100 |
| 2023-11-10 | $0.0347000 | $0.0347700 | $0.0349700 | $0.0338500 |
| 2023-11-11 | $0.0347700 | $0.0346100 | $0.0348700 | $0.0342000 |
| 2023-11-12 | $0.0346100 | $0.0345900 | $0.0347300 | $0.0342800 |
| 2023-11-13 | $0.0345900 | $0.0345400 | $0.0354400 | $0.0344200 |
| 2023-11-14 | $0.0345400 | $0.0345500 | $0.0357100 | $0.0338100 |
| 2023-11-15 | $0.0345500 | $0.0346700 | $0.0347600 | $0.0323800 |
| 2023-11-16 | $0.0346700 | $0.0344500 | $0.0361600 | $0.0338300 |
| 2023-11-17 | $0.0344500 | $0.0343000 | $0.0344400 | $0.0336000 |
| 2023-11-18 | $0.0343100 | $0.0342600 | $0.0343100 | $0.0343100 |
| 2023-11-19 | $0.0341600 | $0.0343500 | $0.0344800 | $0.0334500 |
| 2023-11-20 | $0.0343500 | $0.0343100 | $0.0345800 | $0.0336600 |
| 2023-11-21 | $0.0343100 | $0.0343700 | $0.0362000 | $0.0343600 |
| 2023-11-22 | $0.0343700 | $0.0344000 | $0.0348100 | $0.0327800 |
| 2023-11-23 | $0.0344000 | $0.0343800 | $0.0347000 | $0.0340100 |
| 2023-11-24 | $0.0343800 | $0.0342900 | $0.0349200 | $0.0338600 |
| 2023-11-25 | $0.0342900 | $0.0343900 | $0.0344900 | $0.0342300 |
| 2023-11-26 | $0.0343900 | $0.0343500 | $0.0346800 | $0.0340700 |
| 2023-11-27 | $0.0343500 | $0.0343800 | $0.0346700 | $0.0339000 |
| 2023-11-28 | $0.0343800 | $0.0344600 | $0.0349800 | $0.0335900 |
| 2023-11-29 | $0.0344600 | $0.0344900 | $0.0350300 | $0.0342400 |
| 2023-11-30 | $0.0344900 | $0.0345600 | $0.0349500 | $0.0343600 |
| 2023-12-01 | $0.0345600 | $0.0344700 | $0.0347200 | $0.0335100 |
| 2023-12-02 | $0.0344700 | $0.0345300 | $0.0347400 | $0.0338200 |
| 2023-12-03 | $0.0345300 | $0.0345400 | $0.0347300 | $0.0339400 |
| 2023-12-04 | $0.0345400 | $0.0345000 | $0.0348400 | $0.0328500 |
| 2023-12-05 | $0.0345000 | $0.0344800 | $0.0349100 | $0.0323600 |
| 2023-12-06 | $0.0344800 | $0.0343800 | $0.0347900 | $0.0340800 |
| 2023-12-07 | $0.0343800 | $0.0344400 | $0.0350500 | $0.0341000 |
| 2023-12-08 | $0.0344400 | $0.0343700 | $0.0347900 | $0.0335200 |
| 2023-12-09 | $0.0343700 | $0.0343000 | $0.0348100 | $0.0342000 |
| 2023-12-10 | $0.0343000 | $0.0342700 | $0.0344700 | $0.0341100 |
| 2023-12-11 | $0.0342700 | $0.0341900 | $0.0363200 | $0.0333100 |
| 2023-12-12 | $0.0341900 | $0.0341900 | $0.0346900 | $0.0335100 |
| 2023-12-13 | $0.0341900 | $0.0341900 | $0.0346500 | $0.0323500 |
| 2023-12-14 | $0.0341900 | $0.0344300 | $0.0347400 | $0.0331500 |
| 2023-12-15 | $0.0344300 | $0.0340600 | $0.0349900 | $0.0338300 |
| 2023-12-16 | $0.0340600 | $0.0339300 | $0.0342800 | $0.0334500 |
| 2023-12-17 | $0.0339300 | $0.0339500 | $0.0347900 | $0.0338500 |
| 2023-12-18 | $0.0339300 | $0.0339000 | $0.0339300 | $0.0339300 |
| 2023-12-19 | $0.0340200 | $0.0340300 | $0.0349800 | $0.0336500 |
| 2023-12-20 | $0.0340300 | $0.0341600 | $0.0346600 | $0.0330100 |
| 2023-12-21 | $0.0341600 | $0.0342000 | $0.0344800 | $0.0337500 |
| 2023-12-22 | $0.0342000 | $0.0340400 | $0.0343600 | $0.0335900 |
| 2023-12-23 | $0.0340400 | $0.0340300 | $0.0342600 | $0.0337200 |
| 2023-12-24 | $0.0340300 | $0.0339200 | $0.0346600 | $0.0336100 |
| 2023-12-25 | $0.0339200 | $0.0338900 | $0.0340600 | $0.0332400 |
| 2023-12-26 | $0.0338900 | $0.0335700 | $0.0344200 | $0.0328500 |
| 2023-12-27 | $0.0335700 | $0.0336900 | $0.0338600 | $0.0326400 |
| 2023-12-28 | $0.0336900 | $0.0337000 | $0.0346500 | $0.0334400 |
| 2023-12-29 | $0.0336800 | $0.0331200 | $0.0339500 | $0.0325000 |
| 2023-12-30 | $0.0331200 | $0.0329300 | $0.0332800 | $0.0324500 |
| 2023-12-31 | $0.0329200 | $0.0329300 | $0.0329200 | $0.0329200 |
| 2024-01-01 | $0.0328900 | $0.0332800 | $0.0332900 | $0.0317700 |
| 2024-01-02 | $0.0332800 | $0.0330800 | $0.0337800 | $0.0325000 |
| 2024-01-03 | $0.0330700 | $0.0329000 | $0.0355000 | $0.0311400 |
| 2024-01-04 | $0.0328900 | $0.0329800 | $0.0334300 | $0.0318300 |
| 2024-01-05 | $0.0329900 | $0.0329800 | $0.0329900 | $0.0329900 |
| 2024-01-07 | $0.0327300 | $0.0327400 | $0.0331500 | $0.0325100 |
| 2024-01-08 | $0.0327400 | $0.0327200 | $0.0327400 | $0.0327200 |
| 2024-01-09 | $0.0329900 | $0.0329200 | $0.0342100 | $0.0320400 |
| 2024-01-10 | $0.0329200 | $0.0332500 | $0.0339900 | $0.0315800 |
| 2024-01-11 | $0.0332500 | $0.0330500 | $0.0349700 | $0.0325000 |
| 2024-01-12 | $0.0330500 | $0.0325900 | $0.0354300 | $0.0315800 |
| 2024-01-13 | $0.0325900 | $0.0326800 | $0.0329900 | $0.0323700 |
| 2024-01-14 | $0.0326800 | $0.0326200 | $0.0336900 | $0.0326200 |
| 2024-01-15 | $0.0326200 | $0.0326400 | $0.0332800 | $0.0320300 |
| 2024-01-16 | $0.0326400 | $0.0328600 | $0.0331800 | $0.0320300 |
| 2024-01-17 | $0.0328600 | $0.0329000 | $0.0332400 | $0.0324600 |
| 2024-01-18 | $0.0329000 | $0.0328500 | $0.0341100 | $0.0323100 |
| 2024-01-19 | $0.0328500 | $0.0325400 | $0.0329500 | $0.0314600 |
| 2024-01-20 | $0.0325400 | $0.0325500 | $0.0326900 | $0.0323600 |
| 2024-01-21 | $0.0325600 | $0.0325300 | $0.0325600 | $0.0325400 |
| 2024-01-22 | $0.0326300 | $0.0326000 | $0.0343700 | $0.0324900 |
| 2024-01-23 | $0.0326000 | $0.0325500 | $0.0327600 | $0.0314400 |
| 2024-01-24 | $0.0325500 | $0.0327100 | $0.0330800 | $0.0321800 |
| 2024-01-25 | $0.0327100 | $0.0327900 | $0.0330700 | $0.0324500 |
| 2024-01-26 | $0.0327900 | $0.0326500 | $0.0329700 | $0.0310900 |
| 2024-01-27 | $0.0326500 | $0.0326800 | $0.0327300 | $0.0321100 |
| 2024-01-28 | $0.0326800 | $0.0326600 | $0.0332800 | $0.0323500 |
| 2024-01-29 | $0.0326600 | $0.0328000 | $0.0328000 | $0.0316700 |
| 2024-01-30 | $0.0328000 | $0.0327600 | $0.0334600 | $0.0325700 |
| 2024-01-31 | $0.0327600 | $0.0326900 | $0.0335900 | $0.0324700 |
| 2024-02-01 | $0.0326900 | $0.0327600 | $0.0329000 | $0.0318300 |
| 2024-02-02 | $0.0327600 | $0.0325000 | $0.0327000 | $0.0320100 |
| 2024-02-03 | $0.0325000 | $0.0324800 | $0.0327400 | $0.0323800 |
| 2024-02-04 | $0.0324800 | $0.0323600 | $0.0327600 | $0.0321000 |
| 2024-02-05 | $0.0323600 | $0.0325200 | $0.0331700 | $0.0319600 |
| 2024-02-06 | $0.0325200 | $0.0326000 | $0.0328000 | $0.0321700 |
| 2024-02-07 | $0.0326000 | $0.0326300 | $0.0326700 | $0.0314700 |
| 2024-02-08 | $0.0326300 | $0.0325900 | $0.0328100 | $0.0318900 |
| 2024-02-09 | $0.0325900 | $0.0324300 | $0.0331500 | $0.0311200 |
| 2024-02-10 | $0.0324300 | $0.0324600 | $0.0327300 | $0.0318700 |
| 2024-02-11 | $0.0324600 | $0.0324300 | $0.0326200 | $0.0319500 |
| 2024-02-12 | $0.0324300 | $0.0324400 | $0.0326900 | $0.0309900 |
| 2024-02-13 | $0.0324400 | $0.0324200 | $0.0328500 | $0.0315100 |
| 2024-02-14 | $0.0324200 | $0.0324600 | $0.0326100 | $0.0308500 |
| 2024-02-15 | $0.0324600 | $0.0323800 | $0.0329500 | $0.0320200 |
| 2024-02-16 | $0.0323900 | $0.0323800 | $0.0323900 | $0.0323800 |
| 2024-02-17 | $0.0320300 | $0.0319500 | $0.0322800 | $0.0313200 |
| 2024-02-18 | $0.0319500 | $0.0320400 | $0.0322000 | $0.0314600 |
| 2024-02-19 | $0.0320400 | $0.0320200 | $0.0324600 | $0.0319700 |
| 2024-02-20 | $0.0320200 | $0.0319800 | $0.0324100 | $0.0310600 |
| 2024-02-21 | $0.0319800 | $0.0318700 | $0.0321900 | $0.0311200 |
| 2024-02-22 | $0.0318600 | $0.0318800 | $0.0325800 | $0.0312000 |
| 2024-02-23 | $0.0318400 | $0.0317000 | $0.0321800 | $0.0315600 |
| 2024-02-24 | $0.0317000 | $0.0317200 | $0.0317900 | $0.0311100 |
| 2024-02-25 | $0.0317400 | $0.0318200 | $0.0318900 | $0.0305000 |
| 2024-02-26 | $0.0318000 | $0.0319600 | $0.0322100 | $0.0298500 |
| 2024-02-27 | $0.0319600 | $0.0319800 | $0.0322800 | $0.0305300 |
| 2024-02-28 | $0.0319800 | $0.0320100 | $0.0328200 | $0.0290500 |
| 2024-02-29 | $0.0320100 | $0.0318600 | $0.0331500 | $0.0314400 |
| 2024-03-01 | $0.0318400 | $0.0317600 | $0.0319300 | $0.0308800 |
| 2024-03-02 | $0.0317600 | $0.0317600 | $0.0321200 | $0.0315300 |
| 2024-03-03 | $0.0317400 | $0.0317600 | $0.0318100 | $0.0308700 |
| 2024-03-04 | $0.0317600 | $0.0314100 | $0.0315100 | $0.0286600 |
| 2024-03-05 | $0.0314100 | $0.0306500 | $0.0329700 | $0.0276300 |
| 2024-03-06 | $0.0306600 | $0.0307500 | $0.0314700 | $0.0292400 |
| 2024-03-07 | $0.0307500 | $0.0308200 | $0.0313500 | $0.0302200 |
| 2024-03-08 | $0.0308200 | $0.0305700 | $0.0314200 | $0.0296400 |
| 2024-03-09 | $0.0305700 | $0.0304800 | $0.0305800 | $0.0303000 |
| 2024-03-10 | $0.0304800 | $0.0302000 | $0.0306200 | $0.0298500 |
| 2024-03-11 | $0.0302000 | $0.0305600 | $0.0308800 | $0.0284700 |
| 2024-03-12 | $0.0305600 | $0.0305700 | $0.0312400 | $0.0293700 |
| 2024-03-13 | $0.0305700 | $0.0308300 | $0.0310600 | $0.0300700 |
| 2024-03-14 | $0.0308300 | $0.0305600 | $0.0316000 | $0.0293300 |
| 2024-03-15 | $0.0305600 | $0.0301600 | $0.0314100 | $0.0284600 |
| 2024-03-16 | $0.0301600 | $0.0297500 | $0.0319300 | $0.0295300 |
| 2024-03-17 | $0.0297500 | $0.0301900 | $0.0304200 | $0.0285000 |
| 2024-03-18 | $0.0301900 | $0.0300000 | $0.0305900 | $0.0295500 |
| 2024-03-19 | $0.0300000 | $0.0299400 | $0.0329300 | $0.0297400 |
| 2024-03-20 | $0.0298800 | $0.0301600 | $0.0303300 | $0.0262300 |
| 2024-03-21 | $0.0301400 | $0.0303500 | $0.0316100 | $0.0299100 |
| 2024-03-22 | $0.0303500 | $0.0304700 | $0.0318200 | $0.0297600 |
| 2024-03-23 | $0.0304700 | $0.0305500 | $0.0315000 | $0.0300800 |
| 2024-03-24 | $0.0305500 | $0.0308100 | $0.0310000 | $0.0292500 |
| 2024-03-25 | $0.0308100 | $0.0310300 | $0.0316100 | $0.0294800 |
| 2024-03-26 | $0.0310400 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2024-03-27 | $0.0309100 | $0.0308100 | $0.0318400 | $0.0303400 |
| 2024-03-28 | $0.0308100 | $0.0308600 | $0.0312100 | $0.0300200 |
| 2024-03-29 | $0.0308600 | $0.0304200 | $0.0308600 | $0.0300500 |
| 2024-03-30 | $0.0304200 | $0.0302200 | $0.0305300 | $0.0302000 |
| 2024-03-31 | $0.0302200 | $0.0302300 | $0.0302600 | $0.0295000 |
| 2024-04-01 | $0.0302300 | $0.0305400 | $0.0312600 | $0.0298400 |
| 2024-04-02 | $0.0305400 | $0.0307100 | $0.0327000 | $0.0302900 |
| 2024-04-03 | $0.0307400 | $0.0307100 | $0.0307400 | $0.0307300 |
Markets
TryHards Crypto Market
| Pair | Exchange |
|---|---|
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer