Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-12 | $0.0022350 | $0.0023390 | $0.0024230 | $0.0022560 |
2019-10-13 | $0.0023290 | $0.0022440 | $0.0024100 | $0.0021610 |
2019-10-14 | $0.0022440 | $0.0021600 | $0.0022440 | $0.0021600 |
2019-10-17 | $0.0019230 | $0.0020250 | $0.0020250 | $0.0019440 |
2019-10-18 | $0.0020250 | $0.0019400 | $0.0020250 | $0.0019400 |
2019-10-20 | $0.0022330 | $0.0022240 | $0.0023890 | $0.0022240 |
2019-10-21 | $0.0022270 | $0.0021350 | $0.0022990 | $0.0021350 |
2019-10-22 | $0.0021350 | $0.0021430 | $0.0021430 | $0.0021350 |
2019-10-23 | $0.0020890 | $0.0018580 | $0.0019330 | $0.0017840 |
2019-10-24 | $0.0018580 | $0.0018710 | $0.0018710 | $0.0018580 |
2019-10-25 | $0.0017870 | $0.0019890 | $0.0022480 | $0.0019890 |
2019-10-26 | $0.0019890 | $0.0020040 | $0.0020040 | $0.0019890 |
2019-10-30 | $0.0020750 | $0.0020230 | $0.0020230 | $0.0019310 |
2019-10-31 | $0.0020170 | $0.0021010 | $0.0021010 | $0.0019190 |
2019-11-01 | $0.0021010 | $0.0021070 | $0.0021070 | $0.0021010 |
2019-11-02 | $0.0020540 | $0.0020340 | $0.0022170 | $0.0020160 |
2019-11-03 | $0.0020490 | $0.0019390 | $0.0020310 | $0.0019390 |
2019-11-04 | $0.0019370 | $0.0020680 | $0.0021620 | $0.0019740 |
2019-11-05 | $0.0020680 | $0.0020750 | $0.0020750 | $0.0020680 |
2019-11-06 | $0.0020510 | $0.0021480 | $0.0021480 | $0.0020550 |
2019-11-07 | $0.0021480 | $0.0020600 | $0.0021480 | $0.0020600 |
2019-11-10 | $0.0019410 | $0.0019910 | $0.0019910 | $0.0019910 |
2019-11-11 | $0.0019910 | $0.0019940 | $0.0019940 | $0.0019910 |
2019-11-12 | $0.0019200 | $0.0019320 | $0.0019320 | $0.0019320 |
2019-11-13 | $0.0019390 | $0.0019280 | $0.0019280 | $0.0019280 |
2019-11-14 | $0.0019300 | $0.0019050 | $0.0019050 | $0.0019050 |
2019-11-15 | $0.0019050 | $0.0018760 | $0.0019050 | $0.0018760 |
2019-11-17 | $0.0018700 | $0.0018820 | $0.0018820 | $0.0018820 |
2019-11-18 | $0.0018730 | $0.0018080 | $0.0018900 | $0.0018080 |
2019-11-19 | $0.0018080 | $0.0018020 | $0.0018080 | $0.0018020 |
2019-11-20 | $0.0017890 | $0.0017010 | $0.0017820 | $0.0017010 |
2019-11-21 | $0.0017010 | $0.0016990 | $0.0017010 | $0.0016990 |
2019-11-22 | $0.0016030 | $0.0013830 | $0.0016740 | $0.0013100 |
2019-11-23 | $0.0013860 | $0.0014650 | $0.0014650 | $0.0013190 |
2019-11-24 | $0.0014650 | $0.0014710 | $0.0014710 | $0.0014650 |
2019-11-25 | $0.0013480 | $0.0013420 | $0.0017680 | $0.0013420 |
2019-11-26 | $0.0013420 | $0.0013340 | $0.0013420 | $0.0013340 |
2019-11-29 | $0.0013780 | $0.0014020 | $0.0014020 | $0.0014020 |
2019-11-30 | $0.0014020 | $0.0014110 | $0.0014110 | $0.0014020 |
2019-12-02 | $0.0013790 | $0.0013650 | $0.0013650 | $0.0013650 |
2019-12-03 | $0.0013650 | $0.0013610 | $0.0013650 | $0.0013610 |
2019-12-06 | $0.0013510 | $0.0013580 | $0.0013580 | $0.0013580 |
2019-12-07 | $0.0013580 | $0.0013590 | $0.0013590 | $0.0013580 |
2019-12-16 | $0.0012840 | $0.0013120 | $0.0016570 | $0.0012430 |
2019-12-17 | $0.0013100 | $0.0011880 | $0.0014530 | $0.0011880 |
2019-12-18 | $0.0011880 | $0.0011950 | $0.0011950 | $0.0011880 |
2019-12-19 | $0.0012400 | $0.0012180 | $0.0012890 | $0.0011460 |
2019-12-20 | $0.0012170 | $0.0012260 | $0.0012260 | $0.0011540 |
2019-12-21 | $0.0012260 | $0.0012250 | $0.0012260 | $0.0012250 |
2019-12-23 | $0.0012780 | $0.0012440 | $0.0012440 | $0.0012440 |
2019-12-24 | $0.0012440 | $0.0012470 | $0.0012470 | $0.0012440 |
2019-12-26 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0010810 |
2019-12-27 | $0.0011530 | $0.0010820 | $0.0011530 | $0.0010820 |
2019-12-28 | $0.0010880 | $0.0011720 | $0.0011720 | $0.0010990 |
2019-12-29 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011720 |
2019-12-31 | $0.0010850 | $0.0010060 | $0.0010780 | $0.0010060 |
2020-01-01 | $0.0010060 | $0.0010080 | $0.0010800 | $0.0010080 |
2020-01-02 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010080 |
2020-01-07 | $0.0013970 | $0.0017700 | $0.0020120 | $0.0014480 |
2020-01-08 | $0.0017700 | $0.0017150 | $0.0017700 | $0.0017150 |
2020-01-10 | $0.0014070 | $0.0014560 | $0.0015370 | $0.0013750 |
2020-01-11 | $0.0014560 | $0.0014730 | $0.0014730 | $0.0014560 |
2020-01-12 | $0.0013640 | $0.0013870 | $0.0013870 | $0.0013050 |
2020-01-13 | $0.0013870 | $0.0013940 | $0.0013940 | $0.0013870 |
2020-01-14 | $0.0017020 | $0.0015710 | $0.0019200 | $0.0014840 |
2020-01-15 | $0.0015710 | $0.0014840 | $0.0015710 | $0.0014840 |
2020-01-21 | $0.0015540 | $0.0015730 | $0.0016610 | $0.0014860 |
2020-01-22 | $0.0015730 | $0.0015720 | $0.0015730 | $0.0015720 |
2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015030 |
2020-01-26 | $0.0015860 | $0.0015840 | $0.0015860 | $0.0015840 |
2020-01-28 | $0.0016020 | $0.0015540 | $0.0016450 | $0.0015540 |
2020-01-29 | $0.0015540 | $0.0016000 | $0.0016000 | $0.0015540 |
2020-01-30 | $0.0016720 | $0.0017200 | $0.0018160 | $0.0017200 |
2020-01-31 | $0.0017200 | $0.0017100 | $0.0017200 | $0.0017100 |
2020-02-11 | $0.0019720 | $0.0020460 | $0.0022500 | $0.0019440 |
2020-02-12 | $0.0020460 | $0.0019520 | $0.0020460 | $0.0019520 |
2020-02-14 | $0.0018420 | $0.0019690 | $0.0020730 | $0.0018650 |
2020-02-15 | $0.0019690 | $0.0019700 | $0.0019700 | $0.0019690 |
2020-03-01 | $0.0013670 | $0.0013710 | $0.0014570 | $0.0012850 |
2020-03-02 | $0.0013680 | $0.0014270 | $0.0015160 | $0.0013380 |
2020-03-03 | $0.0014270 | $0.0014290 | $0.0014290 | $0.0014270 |
2020-03-05 | $0.0014040 | $0.0014530 | $0.0014530 | $0.0013620 |
2020-03-06 | $0.0014520 | $0.0014610 | $0.0015520 | $0.0012780 |
2020-03-07 | $0.0014610 | $0.0014670 | $0.0014670 | $0.0014610 |
2020-03-12 | $0.0011920 | $0.0006780 | $0.0009040 | $0.0006780 |
2020-03-13 | $0.0006780 | $0.0006050 | $0.0006780 | $0.0006050 |
2020-03-16 | $0.0006960 | $0.0005950 | $0.0006940 | $0.0005450 |
2020-03-17 | $0.0005950 | $0.0006060 | $0.0006060 | $0.0005950 |
2020-03-18 | $0.0006180 | $0.0006290 | $0.0006480 | $0.0006080 |
2020-03-19 | $0.0006290 | $0.0006470 | $0.0006470 | $0.0006290 |
2020-03-20 | $0.0007890 | $0.0007230 | $0.0008920 | $0.0006760 |
2020-03-21 | $0.0007230 | $0.0007630 | $0.0008980 | $0.0007180 |
2020-03-22 | $0.0007440 | $0.0006990 | $0.0006990 | $0.0006990 |
2020-03-23 | $0.0006990 | $0.0007760 | $0.0008410 | $0.0007110 |
2020-03-24 | $0.0007800 | $0.0007440 | $0.0008120 | $0.0007440 |
2020-03-25 | $0.0007440 | $0.0007360 | $0.0008030 | $0.0007360 |
2020-03-26 | $0.0007360 | $0.0007440 | $0.0008120 | $0.0007440 |
2020-03-27 | $0.0007430 | $0.0007020 | $0.0007660 | $0.0007020 |
2020-03-28 | $0.0007020 | $0.0007500 | $0.0007500 | $0.0006880 |
2020-03-29 | $0.0007500 | $0.0007100 | $0.0007100 | $0.0006500 |
2020-03-30 | $0.0007060 | $0.0007720 | $0.0007720 | $0.0007080 |
2020-03-31 | $0.0007680 | $0.0007740 | $0.0007740 | $0.0007090 |
2020-04-01 | $0.0007710 | $0.0007330 | $0.0008000 | $0.0007330 |
2020-04-02 | $0.0007330 | $0.0007430 | $0.0007430 | $0.0007330 |
2020-04-04 | $0.0007420 | $0.0007560 | $0.0008250 | $0.0007560 |
2020-04-05 | $0.0007630 | $0.0007730 | $0.0007840 | $0.0007530 |
2020-04-06 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007730 |
2020-04-09 | $0.0008100 | $0.0007300 | $0.0008020 | $0.0007300 |
2020-04-10 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
2020-04-12 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
2020-04-13 | $0.0006280 | $0.0006200 | $0.0006280 | $0.0006200 |
2020-04-16 | $0.0005300 | $0.0005680 | $0.0006390 | $0.0005680 |
2020-04-17 | $0.0005690 | $0.0005640 | $0.0006340 | $0.0005640 |
2020-04-18 | $0.0005630 | $0.0005810 | $0.0006540 | $0.0005810 |
2020-04-19 | $0.0005810 | $0.0005710 | $0.0005710 | $0.0005710 |
2020-04-20 | $0.0005710 | $0.0005700 | $0.0005710 | $0.0005700 |
2020-04-30 | $0.0007030 | $0.0006910 | $0.0006910 | $0.0006050 |
2020-05-01 | $0.0006910 | $0.0006920 | $0.0006920 | $0.0006910 |
2020-05-06 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0006410 |
2020-05-07 | $0.0007320 | $0.0007240 | $0.0007320 | $0.0007240 |
2020-05-08 | $0.0007000 | $0.0006870 | $0.0007850 | $0.0006870 |
2020-05-09 | $0.0006870 | $0.0006840 | $0.0006870 | $0.0006840 |
2020-05-10 | $0.0006680 | $0.0006120 | $0.0006990 | $0.0006120 |
2020-05-11 | $0.0006120 | $0.0006140 | $0.0006140 | $0.0006120 |
2020-05-15 | $0.0006860 | $0.0006520 | $0.0007450 | $0.0006520 |
2020-05-16 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006520 |
2020-05-17 | $0.0007510 | $0.0006770 | $0.0007740 | $0.0006770 |
2020-05-18 | $0.0006770 | $0.0006810 | $0.0007780 | $0.0006810 |
2020-05-19 | $0.0006810 | $0.0007820 | $0.0007820 | $0.0006840 |
2020-05-20 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
2020-06-04 | $0.0007730 | $0.0006860 | $0.0007840 | $0.0006860 |
2020-06-05 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
2020-06-06 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0006770 |
2020-06-07 | $0.0007740 | $0.0007800 | $0.0007800 | $0.0007800 |
2020-06-08 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007800 |
2020-06-16 | $0.0007540 | $0.0007620 | $0.0007620 | $0.0006670 |
2020-06-17 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
2020-06-18 | $0.0007570 | $0.0006570 | $0.0007500 | $0.0006570 |
2020-06-19 | $0.0006570 | $0.0008370 | $0.0009300 | $0.0006510 |
2020-06-20 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
2020-06-22 | $0.0008360 | $0.0008720 | $0.0009690 | $0.0008720 |
2020-06-23 | $0.0008720 | $0.0008730 | $0.0008730 | $0.0008720 |
2020-07-03 | $0.0010000 | $0.0009070 | $0.0009970 | $0.0009070 |
2020-07-04 | $0.0009430 | $0.0009220 | $0.0009680 | $0.0008970 |
2020-07-05 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
2020-07-07 | $0.0008410 | $0.0009260 | $0.0009260 | $0.0008330 |
2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0008500 |
2020-07-09 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
2020-07-11 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009290 |
2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
2020-07-13 | $0.0009300 | $0.0009310 | $0.0009310 | $0.0009300 |
2020-08-06 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0008240 |
2020-08-07 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0008120 |
2020-08-08 | $0.0009280 | $0.0008110 | $0.0009280 | $0.0008110 |
2020-08-13 | $0.0009260 | $0.0009430 | $0.0009430 | $0.0009430 |
2020-08-14 | $0.0009430 | $0.0009460 | $0.0009460 | $0.0009430 |
2020-08-31 | $0.0010540 | $0.0011660 | $0.0013990 | $0.0010490 |
2020-09-01 | $0.0011660 | $0.0011930 | $0.0013120 | $0.0010730 |
2020-09-02 | $0.0011930 | $0.0010260 | $0.0011400 | $0.0010260 |
2020-09-03 | $0.0010260 | $0.0010240 | $0.0010260 | $0.0010240 |
2020-09-06 | $0.0008130 | $0.0009230 | $0.0009230 | $0.0008210 |
2020-09-07 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009230 |
2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-10 | $0.0008180 | $0.0008280 | $0.0008280 | $0.0008280 |
2020-09-11 | $0.0008280 | $0.0008290 | $0.0008290 | $0.0008280 |
2020-10-01 | $0.0007300 | $0.0007310 | $0.0007520 | $0.0007030 |
2020-10-02 | $0.0007310 | $0.0007400 | $0.0007750 | $0.0007090 |
2020-10-03 | $0.0007400 | $0.0007360 | $0.0007400 | $0.0007360 |
2020-10-05 | $0.0007720 | $0.0007320 | $0.0007780 | $0.0007290 |
2020-10-06 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007420 |
2020-10-07 | $0.0007420 | $0.0007410 | $0.0007420 | $0.0007410 |
2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0005520 |
2020-11-01 | $0.0006900 | $0.0005500 | $0.0006880 | $0.0005500 |
2020-11-02 | $0.0005500 | $0.0005430 | $0.0006790 | $0.0005430 |
2020-11-03 | $0.0005430 | $0.0006770 | $0.0006770 | $0.0005430 |
2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-11-05 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
2020-11-06 | $0.0005340 | $0.0005750 | $0.0006300 | $0.0005430 |
2020-11-07 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
2020-11-08 | $0.0005880 | $0.0005640 | $0.0006280 | $0.0005280 |
2020-11-09 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
2020-12-01 | $0.0006100 | $0.0005780 | $0.0006370 | $0.0005600 |
2020-12-02 | $0.0005780 | $0.0005700 | $0.0005780 | $0.0005700 |
2020-12-03 | $0.0007800 | $0.0007060 | $0.0007800 | $0.0004400 |
2020-12-04 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
2020-12-07 | $0.0007170 | $0.0006630 | $0.0007170 | $0.0006460 |
2020-12-08 | $0.0006630 | $0.0006610 | $0.0006630 | $0.0006610 |
2021-01-02 | $0.0008300 | $0.0005820 | $0.0008300 | $0.0005780 |
2021-01-03 | $0.0005820 | $0.0006100 | $0.0008420 | $0.0005820 |
2021-01-04 | $0.0006100 | $0.0010870 | $0.0010870 | $0.0006100 |
2021-01-05 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
2021-01-06 | $0.0006080 | $0.0007120 | $0.0010880 | $0.0006080 |
2021-01-07 | $0.0007120 | $0.0009000 | $0.0010880 | $0.0007120 |
2021-01-08 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
2021-01-31 | $0.0009190 | $0.0009120 | $0.0013430 | $0.0009120 |
2021-02-01 | $0.0009120 | $0.0008160 | $0.0009120 | $0.0008160 |
2021-02-02 | $0.0006710 | $0.0006720 | $0.0006720 | $0.0006690 |
2021-02-04 | $0.0009370 | $0.0010000 | $0.0012200 | $0.0009370 |
2021-02-05 | $0.0010000 | $0.0011990 | $0.0013370 | $0.0009010 |
2021-02-06 | $0.0009980 | $0.0009870 | $0.0010060 | $0.0009800 |
2021-02-08 | $0.0009920 | $0.0013390 | $0.0013400 | $0.0009500 |
2021-02-09 | $0.0010520 | $0.0010410 | $0.0010620 | $0.0010160 |
2021-02-28 | $0.0009560 | $0.0011500 | $0.0012490 | $0.0009500 |
2021-03-01 | $0.0011500 | $0.0011560 | $0.0011850 | $0.0009250 |
2021-03-02 | $0.0011560 | $0.0010800 | $0.0012290 | $0.0009020 |
2021-03-03 | $0.0008780 | $0.0008760 | $0.0008790 | $0.0008760 |
2021-03-04 | $0.0010770 | $0.0009660 | $0.0013430 | $0.0009410 |
2021-03-05 | $0.0009660 | $0.0012520 | $0.0012970 | $0.0009660 |
2021-03-06 | $0.0009640 | $0.0009560 | $0.0009720 | $0.0009480 |
2021-03-07 | $0.0010000 | $0.0011780 | $0.0011780 | $0.0010000 |
2021-03-08 | $0.0010190 | $0.0010220 | $0.0010270 | $0.0010170 |
2021-04-04 | $0.0017080 | $0.0019100 | $0.0020560 | $0.0017030 |
2021-04-05 | $0.0017470 | $0.0017510 | $0.0017520 | $0.0017470 |
2021-04-30 | $0.0014620 | $0.0015270 | $0.0016100 | $0.0014430 |
2021-05-01 | $0.0015270 | $0.0015280 | $0.0015570 | $0.0015210 |
2023-09-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-09-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-09-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-09-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-09-26 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000260 |
Pair | Exchange |
---|---|
TRIO/ETH | bitfinex |
TRIO/USD | bitfinex |
TRIO/BTC | bittrex |
TRIO/WETH | ddex |
TRIO/BTC | hadax |
TRIO/ETH | hadax |
TRIO/BTC | huobikorea |
TRIO/ETH | huobikorea |
TRIO/BTC | okex |
TRIO/ETH | okex |
TRIO/USDT | okex |
Tripio is a decentralised travel marketplace that provides to its users a direct link to travel providers. Through blockchain technology, the Tripio platform aims to reduce the transaction and operational costs within the travel industries and improve the customer experience when using Tripio products and services. As an example, the travel provider publishes the unique service/product terms on the Tripio platform. On the other end, the users apply to the offer, depending on the customer reputation the travel provider may accept it or not.
The TRIO token is the issued token by Tripio. It’s an Ethereum-based ERC 20 token used as a medium of exchange within the Tripio network.
Sorry, detailed technology about Tripio is not currently available
Sorry, detailed features about Tripio is not currently available