Treasure - Live Treasure price and market cap

Treasure Crypto Coin Rank 270

262,219,217 MAGIC

24h Vol

768 BTC

1 H

0.15 %

24 H

-1.61 %

7 d

-18.00 %

Today Treasure price in US dollars is currently 0.9726 USD, and if converted to Bitcoin is 0.00001466 BTC. A total of 262,219,217 MAGIC are currently circulating in the Market. Treasure prices are currently experiencing a change of -1.61 %, check all cryptocurrency. Over the past 24 hours 0.509 M US dollars Treasure has been traded on Crypto Exchanges. Get Treasure's progress by adding it to your favourites and creating a free portfolio.

Full Name

Treasure

Symbol

MAGIC

Algorithm

N/A

BTC Price

0.00001466 BTC

BTC Market

3,843 BTC

BTC 24h Vol

768 BTC

Total Coins Mined

262,219,217 MAGIC

0.15 %

24h

-1.61 %

-18.00 %

N/A

Website

N/A

MAGIC Charts

MAGIC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-04-30	$1.16	$1.16	$1.20	$1.13
2023-05-01	$1.16	$1.12	$1.16	$1.09
2023-05-02	$1.12	$1.13	$1.14	$1.10
2023-05-03	$1.13	$1.14	$1.15	$1.05
2023-05-04	$1.14	$1.09	$1.14	$1.09
2023-05-05	$1.09	$1.10	$1.10	$1.09
2023-05-09	$0.8383000	$0.8383000	$0.8655000	$0.8282000
2023-05-10	$0.8383000	$0.8383000	$0.8383000	$0.8383000
2023-09-22	$0.4561000	$0.4744000	$0.4829000	$0.4557000
2023-09-23	$0.4744000	$0.4716000	$0.4769000	$0.4583000
2023-09-24	$0.4716000	$0.4557000	$0.4725000	$0.4534000
2023-09-25	$0.4557000	$0.4691000	$0.4691000	$0.4482000
2023-09-26	$0.4695000	$0.4832000	$0.4902000	$0.4678000
2023-09-27	$0.4832000	$0.4974000	$0.4986000	$0.4799000
2023-09-28	$0.4974000	$0.5366000	$0.5789000	$0.4956000
2023-09-29	$0.5366000	$0.5484000	$0.5566000	$0.5158000
2023-09-30	$0.5484000	$0.5375000	$0.5568000	$0.5300000
2023-10-01	$0.5375000	$0.5802000	$0.5877000	$0.5375000
2023-10-02	$0.5802000	$0.5818000	$0.5818000	$0.5791000
2023-10-27	$0.5982000	$0.5826000	$0.6083000	$0.5692000
2023-10-28	$0.5826000	$0.6072000	$0.6147000	$0.5818000
2023-10-29	$0.6072000	$0.6235000	$0.6318000	$0.5907000
2023-10-30	$0.6235000	$0.6238000	$0.6555000	$0.6164000
2023-10-31	$0.6238000	$0.5790000	$0.6393000	$0.5569000
2023-11-01	$0.5790000	$0.6182000	$0.6280000	$0.5609000
2023-11-02	$0.6182000	$0.5822000	$0.6275000	$0.5633000
2023-11-03	$0.5822000	$0.6117000	$0.6121000	$0.5496000
2023-11-04	$0.6117000	$0.6475000	$0.6597000	$0.5980000
2023-11-05	$0.6475000	$0.6505000	$0.6656000	$0.6230000
2023-11-06	$0.6505000	$0.6700000	$0.6798000	$0.6311000
2023-11-07	$0.6700000	$0.6584000	$0.6896000	$0.6269000
2023-11-08	$0.6584000	$0.6894000	$0.6998000	$0.6505000
2023-11-09	$0.6894000	$0.7036000	$0.7189000	$0.5727000
2023-11-10	$0.7036000	$0.7228000	$0.7394000	$0.6788000
2023-11-11	$0.7228000	$0.6736000	$0.7322000	$0.6615000
2023-11-12	$0.6736000	$0.6788000	$0.6927000	$0.6372000
2023-11-13	$0.6788000	$0.6372000	$0.7145000	$0.6338000
2023-11-14	$0.6372000	$0.6229000	$0.6505000	$0.5883000
2023-11-15	$0.6229000	$0.6644000	$0.6690000	$0.6207000
2023-11-16	$0.6644000	$0.6202000	$0.6900000	$0.6124000
2023-11-17	$0.6202000	$0.6194000	$0.6783000	$0.5888000
2023-11-18	$0.6194000	$0.6077000	$0.6194000	$0.5744000
2023-11-19	$0.6077000	$0.6358000	$0.6392000	$0.5899000
2023-11-20	$0.6358000	$0.6708000	$0.7024000	$0.6343000
2023-11-21	$0.6708000	$0.6183000	$0.7104000	$0.6143000
2023-11-22	$0.6183000	$0.7080000	$0.7205000	$0.6154000
2023-11-23	$0.7080000	$0.6783000	$0.7145000	$0.6680000
2023-11-24	$0.6783000	$0.6948000	$0.7297000	$0.6757000
2023-11-25	$0.6948000	$0.8676000	$0.8800000	$0.6894000
2023-11-26	$0.8676000	$0.8556000	$0.9145000	$0.8198000
2023-11-27	$0.8556000	$0.8334000	$0.8806000	$0.8074000
2023-11-28	$0.8334000	$0.7989000	$0.8533000	$0.7730000
2023-11-29	$0.7989000	$0.7790000	$0.8358000	$0.7630000
2023-11-30	$0.7790000	$0.7815000	$0.8177000	$0.7712000
2023-12-01	$0.7815000	$0.8115000	$0.8302000	$0.7723000
2023-12-02	$0.8115000	$0.8540000	$0.8568000	$0.8022000
2023-12-03	$0.8540000	$0.8324000	$0.8600000	$0.8081000
2023-12-04	$0.8324000	$0.8295000	$0.8533000	$0.7604000
2023-12-05	$0.8295000	$0.9361000	$0.9615000	$0.8283000
2023-12-06	$0.9361000	$0.8695000	$0.9449000	$0.8600000
2023-12-07	$0.8695000	$0.9151000	$0.9678000	$0.8230000
2023-12-08	$0.9151000	$0.8968000	$0.9296000	$0.8803000
2023-12-09	$0.8968000	$0.8596000	$0.9323000	$0.8526000
2023-12-10	$0.8596000	$0.8921000	$0.9006000	$0.8539000
2023-12-11	$0.8921000	$0.9229000	$0.9270000	$0.7693000
2023-12-12	$0.9229000	$0.9521000	$1.01	$0.9024000
2023-12-13	$0.9521000	$0.9091000	$0.9630000	$0.8717000
2023-12-14	$0.9091000	$0.9181000	$0.9323000	$0.8704000
2023-12-15	$0.9181000	$0.8499000	$0.9213000	$0.8457000
2023-12-16	$0.8499000	$0.8816000	$0.8939000	$0.8421000
2023-12-17	$0.8816000	$0.8414000	$0.8913000	$0.8344000
2023-12-18	$0.8414000	$0.8360000	$0.8531000	$0.7721000
2023-12-19	$0.8360000	$0.8202000	$0.8674000	$0.8028000
2023-12-20	$0.8202000	$0.8607000	$0.8769000	$0.8123000
2023-12-21	$0.8607000	$0.8693000	$0.8831000	$0.8489000
2023-12-22	$0.8693000	$1.12	$1.14	$0.8680000
2023-12-23	$1.12	$1.08	$1.13	$1.02
2023-12-24	$1.08	$1.08	$1.20	$1.01
2023-12-25	$1.08	$1.09	$1.11	$1.05
2023-12-26	$1.09	$1.17	$1.19	$1.02
2023-12-27	$1.17	$1.24	$1.35	$1.11
2023-12-28	$1.24	$1.14	$1.29	$1.12
2023-12-29	$1.14	$1.09	$1.15	$1.06
2023-12-30	$1.09	$1.09	$1.11	$1.05
2023-12-31	$1.09	$1.08	$1.13	$1.06
2024-01-01	$1.08	$1.15	$1.16	$1.04
2024-01-02	$1.15	$1.14	$1.20	$1.12
2024-01-03	$1.14	$1.19	$1.23	$0.8403000
2024-01-04	$1.19	$1.16	$1.31	$1.12
2024-01-05	$1.16	$1.09	$1.17	$1.01
2024-01-06	$1.09	$1.01	$1.09	$0.9791000
2024-01-07	$1.01	$0.9431000	$1.06	$0.9343000
2024-01-08	$0.9431000	$0.9466000	$0.9467000	$0.9430000
2024-01-09	$1.02	$0.9778000	$1.03	$0.8956000
2024-01-10	$0.9778000	$1.12	$1.16	$0.9561000
2024-01-11	$1.12	$1.19	$1.20	$1.10
2024-01-12	$1.19	$1.16	$1.25	$1.10
2024-01-13	$1.16	$1.11	$1.17	$1.10
2024-01-14	$1.11	$1.05	$1.12	$1.04
2024-01-15	$1.05	$1.13	$1.18	$1.05
2024-01-16	$1.13	$1.25	$1.29	$1.12
2024-01-17	$1.25	$1.20	$1.31	$1.19
2024-01-18	$1.20	$1.09	$1.20	$1.08
2024-01-19	$1.09	$1.10	$1.11	$1.02
2024-01-20	$1.10	$1.09	$1.10	$1.06
2024-01-21	$1.09	$1.07	$1.11	$1.07
2024-01-22	$1.07	$0.9928000	$1.08	$0.9803000
2024-01-23	$0.9928000	$0.9635000	$1.01	$0.9034000
2024-01-24	$0.9635000	$0.9799000	$0.9885000	$0.9450000
2024-01-25	$0.9799000	$0.9682000	$0.9799000	$0.9327000
2024-01-26	$0.9682000	$1.01	$1.02	$0.9594000
2024-01-27	$1.01	$1.11	$1.17	$1.01
2024-01-28	$1.11	$1.12	$1.19	$1.11
2024-01-29	$1.12	$1.15	$1.18	$1.11
2024-01-30	$1.15	$1.26	$1.31	$1.12
2024-01-31	$1.26	$1.20	$1.34	$1.19
2024-02-01	$1.20	$1.21	$1.26	$1.18
2024-02-02	$1.21	$1.36	$1.36	$1.20
2024-02-03	$1.36	$1.33	$1.43	$1.32
2024-02-04	$1.33	$1.33	$1.37	$1.28
2024-02-05	$1.33	$1.32	$1.43	$1.30
2024-02-06	$1.32	$1.25	$1.32	$1.23
2024-02-07	$1.25	$1.28	$1.30	$1.23
2024-02-08	$1.28	$1.22	$1.29	$1.22
2024-02-09	$1.22	$1.23	$1.25	$1.20
2024-02-10	$1.23	$1.21	$1.26	$1.20
2024-02-11	$1.21	$1.22	$1.25	$1.21
2024-02-12	$1.22	$1.30	$1.31	$1.21
2024-02-13	$1.30	$1.29	$1.31	$1.24
2024-02-14	$1.29	$1.35	$1.35	$1.27
2024-02-15	$1.35	$1.34	$1.37	$1.31
2024-02-16	$1.34	$1.34	$1.34	$1.34
2024-02-17	$1.34	$1.28	$1.34	$1.25
2024-02-18	$1.28	$1.33	$1.34	$1.25
2024-02-19	$1.33	$1.44	$1.47	$1.33
2024-02-20	$1.44	$1.37	$1.45	$1.31
2024-02-21	$1.37	$1.31	$1.37	$1.25
2024-02-22	$1.31	$1.29	$1.34	$1.26
2024-02-23	$1.29	$1.22	$1.30	$1.21
2024-02-24	$1.22	$1.27	$1.28	$1.20
2024-02-25	$1.27	$1.27	$1.28	$1.25
2024-02-26	$1.27	$1.30	$1.34	$1.26
2024-02-27	$1.30	$1.28	$1.32	$1.23
2024-02-28	$1.28	$1.22	$1.33	$1.10
2024-02-29	$1.22	$1.20	$1.28	$1.17
2024-03-01	$1.20	$1.25	$1.27	$1.20
2024-03-02	$1.25	$1.37	$1.38	$1.25
2024-03-03	$1.37	$1.40	$1.52	$1.25
2024-03-04	$1.40	$1.33	$1.42	$1.29
2024-03-05	$1.33	$1.21	$1.41	$1.01
2024-03-06	$1.21	$1.27	$1.30	$1.17
2024-03-07	$1.27	$1.31	$1.32	$1.26
2024-03-08	$1.31	$1.29	$1.34	$1.21
2024-03-09	$1.29	$1.37	$1.44	$1.28
2024-03-10	$1.37	$1.44	$1.58	$1.37
2024-03-11	$1.44	$1.43	$1.46	$1.35
2024-03-12	$1.43	$1.39	$1.44	$1.28
2024-03-13	$1.39	$1.42	$1.54	$1.38
2024-03-14	$1.42	$1.34	$1.42	$1.27
2024-03-15	$1.34	$1.24	$1.36	$1.16
2024-03-16	$1.24	$1.12	$1.29	$1.10
2024-03-17	$1.12	$1.16	$1.17	$1.07
2024-03-18	$1.16	$1.08	$1.17	$1.06
2024-03-19	$1.08	$0.9807000	$1.10	$0.9413000
2024-03-20	$0.9807000	$1.11	$1.11	$0.9352000
2024-03-21	$1.11	$1.09	$1.13	$1.06
2024-03-22	$1.09	$1.08	$1.13	$1.04
2024-03-23	$1.08	$1.10	$1.16	$1.06
2024-03-24	$1.10	$1.14	$1.15	$1.08
2024-03-25	$1.14	$1.20	$1.23	$1.13
2024-03-26	$1.20	$1.20	$1.24	$1.18
2024-03-27	$1.20	$1.13	$1.22	$1.12
2024-03-28	$1.13	$1.13	$1.15	$1.10
2024-03-29	$1.13	$1.11	$1.14	$1.09
2024-03-30	$1.11	$1.07	$1.12	$1.06
2024-03-31	$1.07	$1.14	$1.15	$1.07
2024-04-01	$1.14	$1.05	$1.18	$1.01
2024-04-02	$1.05	$0.9649000	$1.05	$0.9455000
2024-04-03	$0.9649000	$0.9681000	$0.9683000	$0.9649000

Treasure News

April’s Hidden Crypto Treasures

Bank of America Allegedly Takes $3,...

Crypto Puzzle Game CypherClans Laun...

Secret Crypto Treasures: Tactics fo...

AI Chatbot Claude 3 Unveils a Treas...

Hidden Crypto Treasures Set for a B...

Related Coins

OTCBTC Token

Vitra Studios

Tuzki

Loki

SmartMEME

Derp

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Treasure
MAGIC Coin Values MAGIC

Treasure valuesUSD Price
$ 0.9726

Treasure BTC Price
0.00001466

Treasure 24h Vol
$ 50,940,374

Treasure Market Cap
$ 255,044,043

Treasure MAGIC Coin Values MAGIC

Treasure valuesUSD Price $ 0.9726

Treasure BTC Price 0.00001466

Treasure 24h Vol $ 50,940,374

Treasure Market Cap $ 255,044,043

Share Treasure Price

Treasure Price Charts

Treasure Price High/Low Price Chart

Treasure Crypto Technology

Treasure
MAGIC Coin Values MAGIC

Treasure valuesUSD Price
$ 0.9726

Treasure BTC Price
0.00001466

Treasure 24h Vol
$ 50,940,374

Treasure Market Cap
$ 255,044,043