TERA Coin Values TERA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-03 | $0.0000680 | $0.0022420 | $0.0022420 | $0.0000680 |
2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-05 | $0.0000690 | $0.0022730 | $0.0022730 | $0.0000690 |
2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-04-07 | $0.0000730 | $0.0024200 | $0.0024200 | $0.0000730 |
2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-04-10 | $0.0000730 | $0.0024080 | $0.0024080 | $0.0000730 |
2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-12 | $0.0000690 | $0.0022740 | $0.0022740 | $0.0000690 |
2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-04-19 | $0.0000730 | $0.0024000 | $0.0024000 | $0.0000730 |
2020-05-03 | $0.0023350 | $0.0023160 | $0.0023160 | $0.0023160 |
2020-05-04 | $0.0023160 | $0.0023210 | $0.0023210 | $0.0023160 |
2020-05-05 | $0.0023090 | $0.0023480 | $0.0023480 | $0.0023480 |
2020-05-06 | $0.0023480 | $0.0023800 | $0.0023800 | $0.0023800 |
2020-05-07 | $0.0023800 | $0.0023560 | $0.0023800 | $0.0023560 |
2020-05-11 | $0.0022710 | $0.0022360 | $0.0022360 | $0.0022360 |
2020-05-12 | $0.0022360 | $0.0022230 | $0.0022360 | $0.0022230 |
2020-05-14 | $0.0024230 | $0.0025460 | $0.0025460 | $0.0025460 |
2020-05-15 | $0.0025460 | $0.0025570 | $0.0025570 | $0.0025460 |
2020-05-18 | $0.0025140 | $0.0025280 | $0.0025280 | $0.0025280 |
2020-05-19 | $0.0025280 | $0.0025230 | $0.0025280 | $0.0025230 |
2020-05-20 | $0.0025430 | $0.0024740 | $0.0024740 | $0.0024740 |
2020-05-21 | $0.0024720 | $0.0023550 | $0.0023550 | $0.0023550 |
2020-05-22 | $0.0023550 | $0.0023520 | $0.0023550 | $0.0023520 |
2020-06-03 | $0.0024760 | $0.0025130 | $0.0025130 | $0.0025130 |
2020-06-04 | $0.0025130 | $0.0025470 | $0.0025470 | $0.0025470 |
2020-06-05 | $0.0025470 | $0.0025490 | $0.0025490 | $0.0025470 |
2020-06-10 | $0.0025430 | $0.0025720 | $0.0025720 | $0.0025720 |
2020-06-11 | $0.0025720 | $0.0025730 | $0.0025730 | $0.0025720 |
2020-06-13 | $0.0024610 | $0.0024630 | $0.0024630 | $0.0024630 |
2020-06-14 | $0.0024630 | $0.0024620 | $0.0024630 | $0.0024620 |
2020-06-17 | $0.0024770 | $0.0024590 | $0.0024590 | $0.0024590 |
2020-06-18 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
2020-06-30 | $0.0023890 | $0.0023750 | $0.0023750 | $0.0023750 |
2020-07-01 | $0.0023750 | $0.0024020 | $0.0024020 | $0.0024020 |
2020-07-02 | $0.0024020 | $0.0023640 | $0.0023640 | $0.0023640 |
2020-07-03 | $0.0023640 | $0.0023630 | $0.0023640 | $0.0023630 |
2020-07-05 | $0.0023770 | $0.0023610 | $0.0023610 | $0.0023610 |
2020-07-06 | $0.0023610 | $0.0023630 | $0.0023630 | $0.0023610 |
2020-07-09 | $0.0024540 | $0.0024020 | $0.0024020 | $0.0024020 |
2020-07-10 | $0.0024020 | $0.0024010 | $0.0024020 | $0.0024010 |
2020-07-11 | $0.0024150 | $0.0024020 | $0.0024020 | $0.0024020 |
2020-07-12 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
2020-07-13 | $0.0024180 | $0.0024020 | $0.0024020 | $0.0024020 |
2020-07-14 | $0.0024020 | $0.0024010 | $0.0024020 | $0.0024010 |
2020-08-07 | $0.0030610 | $0.0030170 | $0.0030170 | $0.0030170 |
2020-08-08 | $0.0030170 | $0.0030600 | $0.0030600 | $0.0030600 |
2020-08-09 | $0.0030600 | $0.0030380 | $0.0030380 | $0.0030380 |
2020-08-10 | $0.0030380 | $0.0030400 | $0.0030400 | $0.0030380 |
2020-08-13 | $0.0030080 | $0.0030640 | $0.0030640 | $0.0030640 |
2020-08-14 | $0.0030640 | $0.0030750 | $0.0030750 | $0.0030640 |
2020-08-31 | $0.0030460 | $0.0030310 | $0.0030310 | $0.0030310 |
2020-09-01 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
2020-09-02 | $0.0031010 | $0.0029630 | $0.0029630 | $0.0029630 |
2020-09-03 | $0.0029630 | $0.0029590 | $0.0029630 | $0.0029590 |
2020-09-08 | $0.0026990 | $0.0026330 | $0.0026330 | $0.0026330 |
2020-09-09 | $0.0026330 | $0.0026340 | $0.0026340 | $0.0026330 |
2020-09-10 | $0.0026600 | $0.0026900 | $0.0026900 | $0.0026900 |
2020-09-11 | $0.0026900 | $0.0026940 | $0.0026940 | $0.0026900 |
2020-09-30 | $0.0028190 | $0.0028030 | $0.0028030 | $0.0028030 |
2020-10-01 | $0.0028030 | $0.0027620 | $0.0027620 | $0.0027620 |
2020-10-02 | $0.0027620 | $0.0027500 | $0.0027500 | $0.0027500 |
2020-10-03 | $0.0027500 | $0.0027500 | $0.0027500 | $0.0027500 |
2020-10-05 | $0.0027760 | $0.0028070 | $0.0028070 | $0.0028070 |
2020-10-06 | $0.0028070 | $0.0027570 | $0.0027570 | $0.0027570 |
2020-10-07 | $0.0027570 | $0.0027540 | $0.0027570 | $0.0027540 |
2020-10-31 | $0.0035270 | $0.0035890 | $0.0035890 | $0.0035890 |
2020-11-01 | $0.0035890 | $0.0036080 | $0.0036080 | $0.0035890 |
2020-11-04 | $0.0036460 | $0.0036810 | $0.0036810 | $0.0036810 |
2020-11-05 | $0.0036810 | $0.0036840 | $0.0036840 | $0.0036810 |
2020-11-06 | $0.0040560 | $0.0040540 | $0.0040540 | $0.0040540 |
2020-11-07 | $0.0040540 | $0.0040750 | $0.0040750 | $0.0040540 |
2020-11-08 | $0.0038580 | $0.0040270 | $0.0040270 | $0.0040270 |
2020-11-09 | $0.0040270 | $0.0040210 | $0.0040270 | $0.0040210 |
2020-12-01 | $0.005119 | $0.0049070 | $0.0049070 | $0.0049070 |
2020-12-02 | $0.0049070 | $0.0048480 | $0.0049070 | $0.0048480 |
2020-12-03 | $0.0049990 | $0.005060 | $0.005060 | $0.005060 |
2020-12-04 | $0.005060 | $0.005048 | $0.005060 | $0.005048 |
2020-12-31 | $0.007511 | $0.007545 | $0.007545 | $0.007545 |
2021-01-01 | $0.007533 | $0.007636 | $0.007636 | $0.007636 |
2021-01-02 | $0.007636 | $0.007623 | $0.007636 | $0.007623 |
2021-01-03 | $0.008373 | $0.008597 | $0.008597 | $0.008597 |
2021-01-04 | $0.008597 | $0.008328 | $0.008328 | $0.008328 |
2021-01-05 | $0.008328 | $0.008860 | $0.008860 | $0.008860 |
2021-01-06 | $0.008860 | $0.008858 | $0.008860 | $0.008858 |
2021-01-07 | $0.009581 | $0.0102600 | $0.0102600 | $0.0102600 |
2021-01-08 | $0.0102600 | $0.0103200 | $0.0103200 | $0.0102600 |
2021-01-31 | $0.008923 | $0.008617 | $0.008617 | $0.008617 |
2021-02-01 | $0.008617 | $0.008570 | $0.008617 | $0.008559 |
2021-02-03 | $0.009236 | $0.009796 | $0.009796 | $0.009796 |
2021-02-04 | $0.009796 | $0.009616 | $0.009616 | $0.009616 |
2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.0099610 |
2021-02-06 | $0.0099610 | $0.0102100 | $0.0102100 | $0.0102100 |
2021-02-07 | $0.0102100 | $0.0101100 | $0.0101100 | $0.0101100 |
2021-02-08 | $0.0101100 | $0.0120700 | $0.0120700 | $0.0120700 |
2021-02-09 | $0.0120700 | $0.0123200 | $0.0123400 | $0.0120600 |
2021-03-03 | $0.0126100 | $0.0131000 | $0.0131000 | $0.0131000 |
2021-03-04 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
2021-03-06 | $0.0126800 | $0.0127400 | $0.0127500 | $0.0126800 |
2021-03-31 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152900 |
2021-04-01 | $0.0152900 | $0.0153300 | $0.0153300 | $0.0152800 |
2021-04-04 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
2021-04-05 | $0.0151400 | $0.0151800 | $0.0151900 | $0.0151400 |
2021-04-30 | $0.0139300 | $0.0150200 | $0.0150200 | $0.0150200 |
2021-05-01 | $0.0150200 | $0.0150100 | $0.0150200 | $0.0149500 |
2021-05-05 | $0.0138400 | $0.0149500 | $0.0149500 | $0.0149500 |
2021-05-06 | $0.0149500 | $0.0149200 | $0.0149800 | $0.0148900 |
2021-05-31 | $0.009272 | $0.009696 | $0.009696 | $0.009696 |
2021-06-01 | $0.009696 | $0.009538 | $0.009538 | $0.009538 |
2021-06-02 | $0.009538 | $0.009770 | $0.009770 | $0.009770 |
2021-06-03 | $0.009770 | $0.009786 | $0.009788 | $0.009739 |
2021-06-05 | $0.009584 | $0.009240 | $0.009240 | $0.009240 |
2021-06-06 | $0.009240 | $0.009238 | $0.009265 | $0.009227 |
2021-07-04 | $0.009018 | $0.009175 | $0.009175 | $0.009175 |
2021-07-05 | $0.009175 | $0.009083 | $0.009176 | $0.009063 |
2021-07-07 | $0.008902 | $0.008809 | $0.008809 | $0.008809 |
2021-07-08 | $0.008809 | $0.008803 | $0.008823 | $0.008784 |
2021-08-02 | $0.0103700 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-08-03 | $0.0101800 | $0.0101500 | $0.0101900 | $0.0101500 |
2021-08-04 | $0.0099290 | $0.0103400 | $0.0103400 | $0.0103400 |
2021-08-05 | $0.0103400 | $0.0103100 | $0.0103400 | $0.0103100 |
2021-09-04 | $0.0130100 | $0.0129800 | $0.0129800 | $0.0129800 |
2021-09-05 | $0.0129800 | $0.0129900 | $0.0129900 | $0.0129700 |
2021-11-03 | $0.0164500 | $0.0163600 | $0.0163600 | $0.0163600 |
2021-11-04 | $0.0163600 | $0.0163500 | $0.0163700 | $0.0163500 |
2021-11-30 | $0.0150400 | $0.0148300 | $0.0148300 | $0.0148300 |
2021-12-01 | $0.0148100 | $0.0148800 | $0.0148800 | $0.0148800 |
2021-12-02 | $0.0148800 | $0.0148300 | $0.0148800 | $0.0148200 |
2021-12-03 | $0.0147000 | $0.0139500 | $0.0139500 | $0.0139500 |
2021-12-04 | $0.0139500 | $0.0128000 | $0.0128000 | $0.0128000 |
2021-12-05 | $0.0128000 | $0.0128400 | $0.0128500 | $0.0128000 |
2021-12-06 | $0.0128600 | $0.0131400 | $0.0131400 | $0.0131400 |
2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
2021-12-08 | $0.0131600 | $0.0131500 | $0.0131800 | $0.0131500 |
2022-01-01 | $0.0120100 | $0.0124100 | $0.0124100 | $0.0124100 |
2022-01-02 | $0.0124100 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-01-03 | $0.0123000 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-01-04 | $0.0120800 | $0.0120800 | $0.0121000 | $0.0120800 |
2022-01-05 | $0.0119100 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-01-06 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-01-07 | $0.0112000 | $0.0112100 | $0.0112200 | $0.0112000 |
2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-02-06 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107700 |
2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
2022-03-08 | $0.009888 | $0.009867 | $0.009896 | $0.009867 |
2022-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-04 | $0.009809 | $0.009811 | $0.009813 | $0.009805 |
2022-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-08 | $0.009222 | $0.009213 | $0.009225 | $0.009212 |
2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
2022-06-14 | $0.005843 | $0.005843 | $0.005848 | $0.005799 |
2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
2022-06-20 | $0.005344 | $0.005357 | $0.005357 | $0.005329 |
2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
2022-07-04 | $0.005016 | $0.005012 | $0.005019 | $0.005011 |
2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
2022-08-02 | $0.006051 | $0.006050 | $0.006053 | $0.006039 |
2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
2022-08-04 | $0.005935 | $0.005934 | $0.005937 | $0.005928 |
2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.006063 |
2022-08-06 | $0.006063 | $0.006059 | $0.006065 | $0.006051 |
2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
2022-09-02 | $0.005234 | $0.005226 | $0.005235 | $0.005224 |
2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
2022-09-06 | $0.005146 | $0.005145 | $0.005149 | $0.005142 |
2022-09-09 | $0.005024 | $0.005556 | $0.005556 | $0.005556 |
2022-09-10 | $0.005556 | $0.005553 | $0.005560 | $0.005540 |
2022-09-30 | $0.005094 | $0.005051 | $0.005051 | $0.005051 |
2022-10-01 | $0.005051 | $0.005050 | $0.005051 | $0.005047 |
2022-10-06 | $0.005242 | $0.005191 | $0.005191 | $0.005191 |
2022-10-07 | $0.005191 | $0.005190 | $0.005192 | $0.005187 |
2022-11-04 | $0.005254 | $0.005499 | $0.005499 | $0.005499 |
2022-11-05 | $0.005499 | $0.005538 | $0.005538 | $0.005538 |
2022-11-06 | $0.005538 | $0.005540 | $0.005541 | $0.005537 |
2022-11-08 | $0.005354 | $0.0048220 | $0.0048220 | $0.0048220 |
2022-11-09 | $0.0048220 | $0.0041130 | $0.0041130 | $0.0041130 |
2022-11-10 | $0.0041130 | $0.0045660 | $0.0045660 | $0.0045660 |
2022-11-11 | $0.0045660 | $0.0045770 | $0.0045790 | $0.0045600 |
2022-11-12 | $0.0044220 | $0.0043610 | $0.0043610 | $0.0043610 |
2022-11-13 | $0.0043610 | $0.0043620 | $0.0043640 | $0.0043600 |
2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0044110 |
2022-12-06 | $0.0044110 | $0.0044130 | $0.0044140 | $0.0044110 |
2023-02-08 | $0.006046 | $0.005970 | $0.005970 | $0.005970 |
2023-02-09 | $0.005970 | $0.005973 | $0.005974 | $0.005970 |
2023-03-03 | $0.006101 | $0.005814 | $0.005814 | $0.005814 |
2023-03-04 | $0.005814 | $0.005810 | $0.005814 | $0.005810 |
2023-05-02 | $0.007302 | $0.007461 | $0.007461 | $0.007461 |
2023-05-03 | $0.007461 | $0.007459 | $0.007464 | $0.007452 |
2023-05-04 | $0.007551 | $0.007505 | $0.007505 | $0.007505 |
2023-05-05 | $0.007505 | $0.007506 | $0.007507 | $0.007505 |
2023-05-09 | $0.007223 | $0.007197 | $0.007197 | $0.007197 |
2023-05-10 | $0.007197 | $0.007199 | $0.007199 | $0.007195 |
2023-05-31 | $0.007203 | $0.007077 | $0.007077 | $0.007077 |
2023-06-01 | $0.007077 | $0.007077 | $0.007086 | $0.007077 |
2023-06-02 | $0.006975 | $0.007085 | $0.007085 | $0.007085 |
2023-06-03 | $0.007085 | $0.007040 | $0.007040 | $0.007040 |
2023-06-04 | $0.007040 | $0.007053 | $0.007053 | $0.007053 |
2023-06-05 | $0.007053 | $0.006693 | $0.006693 | $0.006693 |
2023-06-06 | $0.006693 | $0.007089 | $0.007089 | $0.007089 |
2023-06-07 | $0.007089 | $0.007097 | $0.007098 | $0.007078 |
2023-06-09 | $0.006892 | $0.006886 | $0.006886 | $0.006886 |
2023-06-10 | $0.006886 | $0.006885 | $0.006887 | $0.006884 |
2023-09-22 | $0.006908 | $0.006912 | $0.006912 | $0.006912 |
2023-09-23 | $0.006912 | $0.006912 | $0.006912 | $0.006912 |
2023-09-24 | $0.006912 | $0.006828 | $0.006828 | $0.006828 |
2023-09-25 | $0.006828 | $0.006838 | $0.006838 | $0.006838 |
2023-09-26 | $0.006838 | $0.006837 | $0.006838 | $0.006835 |
Pair | Exchange |
---|---|
TERA/BTC | bigone |
TERA/USDT | bigone |
TERA/BTC | ccex |
TERA/DOGE | ccex |
TERA/LTC | ccex |
TERA/USD | ccex |
TERA is actually a new re-invention of the blockchain protocol, which allowed to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. In this case, the blockchain has a built-in cryptocurrency Tera, transactions on the network are free, and all DApps are stored inside the blockchain.
Sorry, detailed technology about TERA is not currently available
Sorry, detailed features about TERA is not currently available