Synapse - Live Synapse price and market cap

Synapse Crypto Coin Rank 265

186,222,562 SYN

24h Vol

559 BTC

1 H

1.65 %

24 H

16.62 %

7 d

1.25 %

Today Synapse price in US dollars is currently 1.39 USD, and if converted to Bitcoin is 0.00002101 BTC. A total of 186,222,562 SYN are currently circulating in the Market. Synapse prices are currently experiencing a change of 16.62 %, check all cryptocurrency. Over the past 24 hours 0.371 M US dollars Synapse has been traded on Crypto Exchanges. Get Synapse's progress by adding it to your favourites and creating a free portfolio.

Full Name

Synapse

Symbol

SYN

Algorithm

N/A

BTC Price

0.00002101 BTC

BTC Market

3,912 BTC

BTC 24h Vol

559 BTC

Total Coins Mined

186,222,562 SYN

1.65 %

24h

16.62 %

1.25 %

N/A

Website

N/A

SYN Charts

SYN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.2972000	$0.3050000	$0.3160000	$0.2960000
2023-09-23	$0.3050000	$0.3030000	$0.3138000	$0.3023000
2023-09-24	$0.3030000	$0.3170000	$0.3200000	$0.3020000
2023-09-25	$0.3170000	$0.3130000	$0.3190000	$0.3080000
2023-09-26	$0.3130000	$0.3100000	$0.3165000	$0.3076000
2023-09-27	$0.3100000	$0.3000000	$0.3180000	$0.2972000
2023-09-28	$0.3000000	$0.3130000	$0.3150000	$0.3000000
2023-09-29	$0.3130000	$0.3240000	$0.3260000	$0.3105000
2023-09-30	$0.3240000	$0.3160000	$0.3270000	$0.3130000
2023-10-01	$0.3160000	$0.3381000	$0.3417000	$0.3140000
2023-10-02	$0.3381000	$0.3381000	$0.3381000	$0.3381000
2023-10-27	$0.3592000	$0.3530000	$0.3620000	$0.3449000
2023-10-28	$0.3530000	$0.3612000	$0.3651000	$0.3499000
2023-10-29	$0.3612000	$0.3650000	$0.3772000	$0.3566000
2023-10-30	$0.3650000	$0.3610000	$0.3664000	$0.3544000
2023-10-31	$0.3610000	$0.3450000	$0.3674000	$0.3390000
2023-11-01	$0.3450000	$0.3650000	$0.3689000	$0.3400000
2023-11-02	$0.3650000	$0.3462000	$0.3716000	$0.3419000
2023-11-03	$0.3462000	$0.3598000	$0.3715000	$0.3359000
2023-11-04	$0.3598000	$0.3739000	$0.3816000	$0.3492000
2023-11-05	$0.3739000	$0.3670000	$0.3843000	$0.3608000
2023-11-06	$0.3670000	$0.3868000	$0.3896000	$0.3620000
2023-11-07	$0.3868000	$0.3800000	$0.3935000	$0.3701000
2023-11-08	$0.3800000	$0.3938000	$0.3997000	$0.3743000
2023-11-09	$0.3938000	$0.4160000	$0.4424000	$0.3911000
2023-11-10	$0.4160000	$0.4584000	$0.4599000	$0.4070000
2023-11-11	$0.4584000	$0.4320000	$0.4733000	$0.4290000
2023-11-12	$0.4320000	$0.4471000	$0.4541000	$0.4194000
2023-11-13	$0.4471000	$0.4112000	$0.5116000	$0.4112000
2023-11-14	$0.4112000	$0.4120000	$0.4324000	$0.3971000
2023-11-15	$0.4120000	$0.4679000	$0.4702000	$0.3796000
2023-11-16	$0.4679000	$0.4192000	$0.4715000	$0.4125000
2023-11-17	$0.4192000	$0.4080000	$0.4330000	$0.3983000
2023-11-18	$0.4080000	$0.4070000	$0.4199000	$0.3891000
2023-11-19	$0.4070000	$0.4369000	$0.4485000	$0.3980000
2023-11-20	$0.4369000	$0.4358000	$0.4601000	$0.4161000
2023-11-21	$0.4358000	$0.3821000	$0.4513000	$0.3821000
2023-11-22	$0.3821000	$0.4190000	$0.4260000	$0.3739000
2023-11-23	$0.4190000	$0.4200000	$0.4200000	$0.4190000
2023-11-30	$0.4422000	$0.4270000	$0.5497000	$0.4225000
2023-12-01	$0.4270000	$0.4315000	$0.4528000	$0.4138000
2023-12-02	$0.4315000	$0.4380000	$0.4420000	$0.4235000
2023-12-03	$0.4380000	$0.4550000	$0.4607000	$0.4350000
2023-12-04	$0.4550000	$0.4944000	$0.4997000	$0.4362000
2023-12-05	$0.4944000	$0.4872000	$0.5442000	$0.4650000
2023-12-06	$0.4872000	$0.4609000	$0.4920000	$0.4604000
2023-12-07	$0.4609000	$0.4680000	$0.4800000	$0.4512000
2023-12-08	$0.4680000	$0.4773000	$0.4916000	$0.4651000
2023-12-09	$0.4773000	$0.4834000	$0.5072000	$0.4749000
2023-12-10	$0.4834000	$0.4810000	$0.4890000	$0.4653000
2023-12-11	$0.4810000	$0.4368000	$0.4834000	$0.4216000
2023-12-12	$0.4368000	$0.4363000	$0.4376000	$0.4362000
2023-12-13	$0.4251000	$0.4245000	$0.4342000	$0.3949000
2023-12-14	$0.4245000	$0.4349000	$0.4488000	$0.4224000
2023-12-15	$0.4349000	$0.4181000	$0.4468000	$0.4153000
2023-12-16	$0.4181000	$0.4230000	$0.4320000	$0.4160000
2023-12-17	$0.4230000	$0.4050000	$0.4326000	$0.4032000
2023-12-18	$0.4050000	$0.4028000	$0.4108000	$0.3881000
2023-12-19	$0.4028000	$0.3850000	$0.4105000	$0.3637000
2023-12-20	$0.3850000	$0.3930000	$0.4064000	$0.3811000
2023-12-21	$0.3930000	$0.3971000	$0.4039000	$0.3889000
2023-12-22	$0.3971000	$0.4280000	$0.4387000	$0.3971000
2023-12-23	$0.4280000	$0.4283000	$0.4349000	$0.4180000
2023-12-24	$0.4283000	$0.4289000	$0.4462000	$0.4211000
2023-12-25	$0.4289000	$0.4579000	$0.4715000	$0.4211000
2023-12-26	$0.4579000	$0.4517000	$0.4597000	$0.4288000
2023-12-27	$0.4517000	$0.5015000	$0.5151000	$0.4440000
2023-12-28	$0.5015000	$0.4666000	$0.5355000	$0.4574000
2023-12-29	$0.4666000	$0.4737000	$0.4969000	$0.4482000
2023-12-30	$0.4737000	$0.4624000	$0.4779000	$0.4556000
2023-12-31	$0.4624000	$0.4621000	$0.4809000	$0.4562000
2024-01-01	$0.4621000	$0.4829000	$0.4838000	$0.4500000
2024-01-02	$0.4829000	$0.4710000	$0.5057000	$0.4650000
2024-01-03	$0.4710000	$0.4373000	$0.4829000	$0.4247000
2024-01-04	$0.4373000	$0.4422000	$0.4509000	$0.4213000
2024-01-05	$0.4422000	$0.4260000	$0.4454000	$0.4163000
2024-01-06	$0.4260000	$0.4080000	$0.4260000	$0.3994000
2024-01-07	$0.4080000	$0.3820000	$0.4140000	$0.3802000
2024-01-08	$0.3820000	$0.3837000	$0.3838000	$0.3819000
2024-01-09	$0.4040000	$0.3860000	$0.4040000	$0.3737000
2024-01-10	$0.3860000	$0.4396000	$0.4545000	$0.3822000
2024-01-11	$0.4396000	$0.5074000	$0.6155000	$0.4396000
2024-01-12	$0.5074000	$0.5289000	$0.5683000	$0.4787000
2024-01-13	$0.5289000	$0.7517000	$0.7647000	$0.5282000
2024-01-14	$0.7517000	$0.6701000	$0.7768000	$0.6210000
2024-01-15	$0.6701000	$0.6314000	$0.6985000	$0.6030000
2024-01-16	$0.6314000	$0.6917000	$0.7443000	$0.6055000
2024-01-17	$0.6917000	$0.6470000	$0.7041000	$0.6220000
2024-01-18	$0.6470000	$0.5980000	$0.6686000	$0.5811000
2024-01-19	$0.5980000	$0.7334000	$0.7689000	$0.5913000
2024-01-20	$0.7334000	$0.6644000	$0.7422000	$0.6439000
2024-01-21	$0.6644000	$0.6840000	$0.7240000	$0.6550000
2024-01-22	$0.6840000	$0.6108000	$0.6872000	$0.6106000
2024-01-23	$0.6108000	$0.7292000	$0.8284000	$0.5805000
2024-01-24	$0.7292000	$0.7611000	$0.9197000	$0.7114000
2024-01-25	$0.7611000	$0.8533000	$0.9437000	$0.7144000
2024-01-26	$0.8533000	$0.8836000	$0.9295000	$0.7901000
2024-01-27	$0.8836000	$0.8782000	$0.9973000	$0.8730000
2024-01-28	$0.8782000	$0.7905000	$0.8792000	$0.7685000
2024-01-29	$0.7905000	$0.8178000	$0.8441000	$0.7855000
2024-01-30	$0.8178000	$0.7720000	$0.8178000	$0.7694000
2024-01-31	$0.7720000	$0.7231000	$0.7801000	$0.7111000
2024-02-01	$0.7213000	$0.7062000	$0.7307000	$0.6831000
2024-02-02	$0.7062000	$0.7499000	$0.7872000	$0.7061000
2024-02-03	$0.7499000	$0.7238000	$0.7627000	$0.7114000
2024-02-04	$0.7238000	$0.6760000	$0.7329000	$0.6740000
2024-02-05	$0.6760000	$0.6886000	$0.7422000	$0.6602000
2024-02-06	$0.6886000	$0.7149000	$0.7303000	$0.6782000
2024-02-07	$0.7149000	$0.7373000	$0.7675000	$0.6800000
2024-02-08	$0.7373000	$0.7169000	$0.7768000	$0.7123000
2024-02-09	$0.7169000	$0.7701000	$0.7833000	$0.7131000
2024-02-10	$0.7701000	$0.7550000	$0.7995000	$0.7364000
2024-02-11	$0.7550000	$0.7279000	$0.7610000	$0.7225000
2024-02-12	$0.7279000	$0.7620000	$0.7682000	$0.7041000
2024-02-13	$0.7620000	$0.7359000	$0.8501000	$0.7262000
2024-02-14	$0.7359000	$0.7400000	$0.7642000	$0.7157000
2024-02-15	$0.7400000	$0.7193000	$0.7757000	$0.7091000
2024-02-16	$0.7193000	$0.7193000	$0.7194000	$0.7193000
2024-02-17	$0.7214000	$0.7661000	$0.7846000	$0.7134000
2024-02-18	$0.7661000	$0.7760000	$0.8131000	$0.7352000
2024-02-19	$0.7760000	$0.8199000	$0.8713000	$0.7650000
2024-02-20	$0.8199000	$0.7500000	$0.8306000	$0.7393000
2024-02-21	$0.7500000	$0.7110000	$0.7635000	$0.6844000
2024-02-22	$0.7110000	$0.7140000	$0.7360000	$0.7001000
2024-02-23	$0.7140000	$0.6810000	$0.7197000	$0.6595000
2024-02-24	$0.6810000	$0.7080000	$0.7289000	$0.6591000
2024-02-25	$0.7080000	$0.7219000	$0.7309000	$0.6966000
2024-02-26	$0.7219000	$0.7956000	$0.7961000	$0.6832000
2024-02-27	$0.7956000	$0.9388000	$1.09	$0.7911000
2024-02-28	$0.9388000	$1.22	$1.30	$0.9256000
2024-02-29	$1.22	$1.12	$1.32	$1.08
2024-03-01	$1.12	$1.17	$1.19	$1.09
2024-03-02	$1.17	$1.14	$1.17	$1.08
2024-03-03	$1.14	$1.10	$1.16	$1.06
2024-03-04	$1.10	$1.17	$1.19	$1.09
2024-03-05	$1.17	$1.55	$1.57	$1.15
2024-03-06	$1.55	$1.88	$1.96	$1.48
2024-03-07	$1.90	$1.61	$1.90	$1.59
2024-03-08	$1.61	$1.60	$1.64	$1.50
2024-03-09	$1.60	$1.59	$1.70	$1.56
2024-03-10	$1.59	$1.45	$1.64	$1.43
2024-03-11	$1.45	$1.56	$1.63	$1.38
2024-03-12	$1.56	$1.49	$1.59	$1.38
2024-03-13	$1.49	$1.57	$1.66	$1.47
2024-03-14	$1.57	$1.51	$1.57	$1.42
2024-03-15	$1.51	$1.39	$1.52	$1.32
2024-03-16	$1.39	$1.21	$1.48	$1.18
2024-03-17	$1.21	$1.30	$1.36	$1.16
2024-03-18	$1.30	$1.16	$1.31	$1.16
2024-03-19	$1.16	$1.10	$1.22	$1.01
2024-03-20	$1.10	$1.36	$1.37	$1.07
2024-03-21	$1.36	$1.28	$1.39	$1.25
2024-03-22	$1.28	$1.22	$1.34	$1.19
2024-03-23	$1.22	$1.11	$1.24	$1.11
2024-03-24	$1.11	$1.22	$1.22	$1.11
2024-03-25	$1.22	$1.36	$1.42	$1.17
2024-03-26	$1.36	$1.32	$1.56	$1.29
2024-03-27	$1.32	$1.28	$1.43	$1.25
2024-03-28	$1.28	$1.38	$1.41	$1.26
2024-03-29	$1.38	$1.29	$1.41	$1.25
2024-03-30	$1.29	$1.23	$1.30	$1.21
2024-03-31	$1.23	$1.25	$1.27	$1.21
2024-04-01	$1.25	$1.23	$1.53	$1.18
2024-04-02	$1.23	$1.34	$1.47	$1.14
2024-04-03	$1.34	$1.33	$1.34	$1.32

Synapse News

Synapse Network Embarks On A Histor...

Analysts name cross-chain Darkhorse...

Orbeon Protocol (ORBN) Reaps More G...

Synapse Token Surges 44% as Cross-C...

Synapse: Enhancing Cross-Chain Inte...

Synapse enables bridging to new Lay...

Related Coins

inSure

The Big Red

BNB Pets

Duckereum

Civitas

Kento

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Synapse
SYN Coin Values SYN

Synapse valuesUSD Price
$ 1.39

Synapse BTC Price
0.00002101

Synapse 24h Vol
$ 37,075,486

Synapse Market Cap
$ 259,576,867

Synapse SYN Coin Values SYN

Synapse valuesUSD Price $ 1.39

Synapse BTC Price 0.00002101

Synapse 24h Vol $ 37,075,486

Synapse Market Cap $ 259,576,867

Share Synapse Price

Synapse Price Charts

Synapse Price High/Low Price Chart

Synapse Crypto Technology

Synapse
SYN Coin Values SYN

Synapse valuesUSD Price
$ 1.39

Synapse BTC Price
0.00002101

Synapse 24h Vol
$ 37,075,486

Synapse Market Cap
$ 259,576,867