SIC Coin Values SIC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2020-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2020-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2020-04-12 | $0.007576 | $0.007188 | $0.008375 | $0.007188 |
2020-04-13 | $0.007188 | $0.007088 | $0.007188 | $0.007088 |
2020-04-18 | $0.006967 | $0.007192 | $0.007192 | $0.007192 |
2020-04-19 | $0.007192 | $0.007062 | $0.007062 | $0.007062 |
2020-04-20 | $0.007062 | $0.007047 | $0.007062 | $0.007047 |
2020-05-02 | $0.008829 | $0.008981 | $0.008981 | $0.008981 |
2020-05-03 | $0.008981 | $0.008907 | $0.008907 | $0.008907 |
2020-05-04 | $0.008907 | $0.008923 | $0.008923 | $0.008907 |
2020-05-07 | $0.009153 | $0.0100000 | $0.0100000 | $0.0100000 |
2020-05-08 | $0.0100000 | $0.009808 | $0.009808 | $0.009808 |
2020-05-09 | $0.009808 | $0.009744 | $0.009808 | $0.009744 |
2020-05-10 | $0.009541 | $0.008735 | $0.008735 | $0.008735 |
2020-05-11 | $0.008735 | $0.008782 | $0.008782 | $0.008735 |
2020-05-13 | $0.006351 | $0.006709 | $0.006709 | $0.006709 |
2020-05-14 | $0.006709 | $0.006732 | $0.006732 | $0.006709 |
2020-05-15 | $0.007051 | $0.006704 | $0.006704 | $0.006704 |
2020-05-16 | $0.006704 | $0.006759 | $0.006759 | $0.006759 |
2020-05-17 | $0.006759 | $0.006963 | $0.006963 | $0.006963 |
2020-05-18 | $0.006963 | $0.006994 | $0.006994 | $0.006963 |
2020-06-02 | $0.007352 | $0.006857 | $0.006857 | $0.006857 |
2020-06-03 | $0.006857 | $0.009030 | $0.009030 | $0.006857 |
2020-06-07 | $0.006963 | $0.007021 | $0.007021 | $0.007021 |
2020-06-08 | $0.007021 | $0.009284 | $0.009284 | $0.007021 |
2020-06-09 | $0.007043 | $0.007028 | $0.007028 | $0.007028 |
2020-06-10 | $0.007028 | $0.009279 | $0.009279 | $0.007028 |
2020-06-11 | $0.007122 | $0.006673 | $0.006673 | $0.006673 |
2020-06-12 | $0.006673 | $0.008783 | $0.008783 | $0.006673 |
2020-08-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
2020-08-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
2020-08-05 | $0.0120000 | $0.0104000 | $0.0120000 | $0.0104000 |
2020-08-06 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
2020-08-31 | $0.0132400 | $0.0131700 | $0.0131700 | $0.0131700 |
2020-09-01 | $0.0131700 | $0.0124000 | $0.0134800 | $0.0124000 |
2020-09-02 | $0.0124000 | $0.0118500 | $0.0118500 | $0.0118500 |
2020-09-03 | $0.0118500 | $0.0118300 | $0.0118500 | $0.0118300 |
2020-09-05 | $0.0108900 | $0.0105700 | $0.0105700 | $0.0105700 |
2020-09-06 | $0.0105700 | $0.0105400 | $0.0105700 | $0.0105400 |
2020-09-07 | $0.0106700 | $0.0107900 | $0.0107900 | $0.0107900 |
2020-09-08 | $0.0107900 | $0.0108100 | $0.0108100 | $0.0107900 |
2020-09-30 | $0.0120300 | $0.0119700 | $0.0119700 | $0.0119700 |
2020-10-01 | $0.0119700 | $0.0120000 | $0.0120000 | $0.0120000 |
2020-10-02 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
2020-10-03 | $0.0117400 | $0.0117200 | $0.0117400 | $0.0117200 |
2020-10-06 | $0.0119800 | $0.0117700 | $0.0117700 | $0.0117700 |
2020-10-07 | $0.0117700 | $0.0117500 | $0.0117700 | $0.0117500 |
2020-11-02 | $0.0152800 | $0.0150600 | $0.0150600 | $0.0150600 |
2020-11-03 | $0.0150600 | $0.0149900 | $0.0150300 | $0.0149900 |
2020-11-04 | $0.0155700 | $0.0157200 | $0.0157200 | $0.0157200 |
2020-11-05 | $0.0157200 | $0.0157300 | $0.0157300 | $0.0157300 |
2020-11-06 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
2020-11-07 | $0.0173900 | $0.0173900 | $0.0173900 | $0.0173900 |
2020-11-08 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
2020-11-09 | $0.0171800 | $0.0171800 | $0.0171800 | $0.0171800 |
2020-12-01 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
2020-12-02 | $0.0169600 | $0.0169600 | $0.0169600 | $0.0169600 |
2020-12-03 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
2020-12-04 | $0.0176700 | $0.0176700 | $0.0176700 | $0.0176700 |
2021-01-01 | $0.0126000 | $0.0234200 | $0.0234200 | $0.0126000 |
2021-01-02 | $0.0234200 | $0.0247300 | $0.0247300 | $0.0234200 |
2021-01-03 | $0.0183600 | $0.0223800 | $0.0223800 | $0.0187600 |
2021-01-04 | $0.0224800 | $0.0128100 | $0.0217800 | $0.0128100 |
2021-01-05 | $0.0247300 | $0.0247300 | $0.0247300 | $0.0247300 |
2021-01-06 | $0.0247300 | $0.0247300 | $0.0247300 | $0.0247300 |
2021-01-07 | $0.0147400 | $0.0157900 | $0.0157900 | $0.0157900 |
2021-01-08 | $0.0157900 | $0.0158500 | $0.0158500 | $0.0157900 |
2021-01-31 | $0.0122600 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-02-01 | $0.0122600 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-02-02 | $0.0127400 | $0.0127600 | $0.0127700 | $0.0127100 |
2021-02-04 | $0.0143200 | $0.0144200 | $0.0144200 | $0.0140500 |
2021-02-05 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
2021-02-06 | $0.0149400 | $0.0150400 | $0.0150400 | $0.0149200 |
2021-02-08 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-02-09 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-03-02 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-03-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-03-04 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-03-05 | $0.0183800 | $0.0182100 | $0.0183800 | $0.0182000 |
2021-03-07 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-03-08 | $0.0193700 | $0.0194100 | $0.0195100 | $0.0193300 |
2021-03-31 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-04-01 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-04-02 | $0.0258400 | $0.0258200 | $0.0258800 | $0.0258200 |
2021-04-05 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-04-06 | $0.0236500 | $0.0236800 | $0.0237500 | $0.0236500 |
2021-05-03 | $0.0260800 | $0.0384400 | $0.0384400 | $0.0260800 |
2021-05-04 | $0.0384400 | $0.0384400 | $0.0384400 | $0.0384400 |
2021-05-05 | $0.0384400 | $0.0384400 | $0.0384400 | $0.0384400 |
2021-05-06 | $0.0384400 | $0.0384400 | $0.0384400 | $0.0384400 |
2021-05-31 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-06-01 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-06-02 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-06-03 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-06-05 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-06-06 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-07-04 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-07-05 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-07-07 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-07-08 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-08-02 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-08-03 | $0.0166600 | $0.0242200 | $0.0242200 | $0.0166600 |
2021-09-04 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
2021-09-05 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
2021-11-03 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
2021-11-04 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
2021-11-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-12-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-12-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-12-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-12-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-12-05 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-12-06 | $0.0600 | $0.0600 | $0.0600 | $0.0240000 |
2021-12-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-12-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2022-01-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2022-01-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2022-01-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2022-01-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2022-01-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2022-01-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2022-01-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2022-02-04 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
2022-02-05 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
2022-02-06 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
2022-03-07 | $0.0499500 | $0.0499500 | $0.0499500 | $0.0499500 |
2022-03-08 | $0.0136900 | $0.0136600 | $0.0137000 | $0.0136600 |
2022-05-03 | $0.0340000 | $0.0155500 | $0.0340000 | $0.0155500 |
2022-05-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
2022-05-05 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
2022-05-06 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
2022-05-07 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
2022-05-08 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
2022-06-10 | $0.0175000 | $0.0155500 | $0.0175000 | $0.0155500 |
2022-06-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
2022-06-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
2022-06-13 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
2022-06-15 | $0.0155500 | $0.0122100 | $0.0155500 | $0.0122100 |
2022-06-16 | $0.0122100 | $0.0122100 | $0.0122100 | $0.0122100 |
2022-06-18 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
2022-06-19 | $0.0155500 | $0.008125 | $0.0155500 | $0.008125 |
2022-06-20 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-07-03 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-07-04 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-08-01 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-08-02 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-08-03 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-08-04 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-08-05 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-08-06 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-09-01 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-09-02 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-09-05 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-09-06 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-09-09 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-09-10 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-09-30 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-10-01 | $0.008125 | $0.0135900 | $0.0135900 | $0.008125 |
2022-10-06 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
2022-10-07 | $0.008125 | $0.0135900 | $0.0135900 | $0.008125 |
2022-11-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-09 | $0.0113100 | $0.006328 | $0.009650 | $0.006328 |
2022-11-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-11 | $0.007024 | $0.007042 | $0.007045 | $0.007015 |
2022-11-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-13 | $0.006709 | $0.006709 | $0.006714 | $0.006708 |
2022-12-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2022-12-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2022-12-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2023-02-08 | $0.009396 | $0.009396 | $0.009396 | $0.009396 |
2023-02-09 | $0.008266 | $0.008271 | $0.008271 | $0.008266 |
2023-03-03 | $0.009396 | $0.009396 | $0.009396 | $0.009396 |
2023-03-04 | $0.009396 | $0.009396 | $0.009396 | $0.009396 |
2023-05-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-05-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-05-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103200 |
2023-05-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-05-05 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
2023-05-09 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-05-10 | $0.0099640 | $0.0099680 | $0.0099680 | $0.0099630 |
2023-05-31 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-06-01 | $0.009799 | $0.009799 | $0.009811 | $0.009799 |
2023-06-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-06-03 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-06-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-06-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-06-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-06-07 | $0.009815 | $0.009826 | $0.009828 | $0.009800 |
2023-06-09 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
2023-06-10 | $0.009534 | $0.009532 | $0.009535 | $0.009532 |
2023-09-22 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2023-09-23 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2023-09-24 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2023-09-25 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2023-09-26 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
Pair | Exchange |
---|---|
SIC/BTC | yobit |
SIC/DOGE | yobit |
SIC/RUR | yobit |
SIC/USD | yobit |
SIC/WAVES | yobit |
Swisscoin is a hybrid PoS/PoW cryptocurrency based on the Scrypt algorithm.
Sorry, detailed technology about Swisscoin is not currently available
Sorry, detailed features about Swisscoin is not currently available