SXP Coin Values SXP
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSwipe Crypto Coin Rank 147
Website
192,768,789 SXP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swipe
Swipe valuesUSD Price $ 100,000,000.00
$ 100,000,000.00
Swipe BTC Price 0.01672025
0.01672025
Swipe 24h Vol $ 28,654,764
$ 28,654,764
Swipe Market Cap $ 1,238,860,986,299,113,472
$ 1,238,860,986,299,113,472
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Swipe price in US dollars is currently
100,000,000.00
USD, and if converted to Bitcoin is
0.01672025
BTC. A total of 192,768,789 SXP are currently circulating in the Market. Swipe prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.287 M US dollars Swipe has been traded on Crypto Exchanges. Get Swipe's progress by adding it to your favourites and creating a free portfolio.
SXP Charts
Swipe Price Charts
SXP High/Low Price Chart
Swipe Price High/Low Price Chart
Historical Data
Swipe Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $1.77 | $1.76 | $1.79 | $1.75 |
| 2019-10-09 | $1.73 | $1.68 | $1.86 | $1.66 |
| 2019-10-10 | $1.68 | $1.72 | $1.73 | $1.66 |
| 2019-10-11 | $1.73 | $1.82 | $1.82 | $1.65 |
| 2019-10-12 | $1.81 | $1.82 | $1.82 | $1.80 |
| 2019-10-13 | $1.81 | $1.92 | $1.92 | $1.80 |
| 2019-10-14 | $1.92 | $1.94 | $1.94 | $1.93 |
| 2019-10-15 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2019-10-16 | $2.02 | $1.97 | $1.99 | $1.95 |
| 2019-10-17 | $1.98 | $1.98 | $2.01 | $1.97 |
| 2019-10-18 | $1.99 | $1.97 | $2.00 | $1.95 |
| 2019-10-19 | $1.97 | $1.97 | $2.00 | $1.97 |
| 2019-10-20 | $1.97 | $2.13 | $2.18 | $2.03 |
| 2019-10-21 | $2.13 | $2.12 | $2.17 | $2.10 |
| 2019-10-22 | $2.11 | $2.10 | $2.13 | $2.05 |
| 2019-10-23 | $2.06 | $1.91 | $1.93 | $1.91 |
| 2019-10-24 | $1.92 | $1.81 | $1.92 | $1.68 |
| 2019-10-25 | $1.76 | $1.77 | $2.10 | $1.72 |
| 2019-10-26 | $1.80 | $1.54 | $1.90 | $0.2569000 |
| 2019-10-27 | $1.62 | $1.52 | $1.76 | $1.26 |
| 2019-10-28 | $1.51 | $1.64 | $1.65 | $1.43 |
| 2019-10-29 | $1.41 | $1.27 | $1.45 | $1.00 |
| 2019-10-30 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2019-10-31 | $0.8660000 | $1.04 | $1.05 | $0.7949000 |
| 2019-11-01 | $0.9963000 | $0.9431000 | $1.07 | $0.8167000 |
| 2019-11-02 | $0.9696000 | $1.05 | $1.05 | $0.8694000 |
| 2019-11-03 | $1.05 | $1.03 | $1.09 | $0.8703000 |
| 2019-11-04 | $1.04 | $1.06 | $1.09 | $0.9635000 |
| 2019-11-05 | $1.06 | $1.04 | $1.08 | $0.9867000 |
| 2019-11-06 | $1.04 | $1.21 | $1.21 | $1.04 |
| 2019-11-07 | $1.21 | $1.18 | $1.20 | $1.17 |
| 2019-11-08 | $1.17 | $1.29 | $1.32 | $1.12 |
| 2019-11-09 | $1.28 | $1.29 | $1.32 | $1.25 |
| 2019-11-10 | $1.30 | $1.33 | $1.36 | $1.28 |
| 2019-11-11 | $1.33 | $1.28 | $1.31 | $1.22 |
| 2019-11-12 | $1.28 | $1.31 | $1.32 | $1.29 |
| 2019-11-13 | $1.32 | $1.31 | $1.31 | $1.30 |
| 2019-11-14 | $1.32 | $1.29 | $1.30 | $1.27 |
| 2019-11-15 | $1.29 | $1.28 | $1.28 | $1.25 |
| 2019-11-16 | $1.27 | $1.31 | $1.33 | $1.25 |
| 2019-11-17 | $1.32 | $1.34 | $1.34 | $1.31 |
| 2019-11-18 | $1.32 | $1.29 | $1.29 | $1.24 |
| 2019-11-19 | $1.28 | $1.22 | $1.28 | $1.22 |
| 2019-11-20 | $1.22 | $1.21 | $1.24 | $1.21 |
| 2019-11-21 | $1.21 | $1.14 | $1.16 | $1.14 |
| 2019-11-22 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2019-11-23 | $1.12 | $1.20 | $1.22 | $1.10 |
| 2019-11-24 | $1.20 | $1.09 | $1.16 | $1.09 |
| 2019-11-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-11-26 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2019-11-27 | $1.11 | $1.21 | $1.25 | $1.17 |
| 2019-11-28 | $1.17 | $1.16 | $1.22 | $1.14 |
| 2019-11-29 | $1.17 | $1.21 | $1.23 | $1.18 |
| 2019-11-30 | $1.20 | $1.20 | $1.23 | $1.15 |
| 2019-12-01 | $1.20 | $1.18 | $1.19 | $1.15 |
| 2019-12-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2019-12-03 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2019-12-04 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2019-12-05 | $1.13 | $1.16 | $1.22 | $1.12 |
| 2019-12-06 | $1.16 | $1.18 | $1.18 | $1.14 |
| 2019-12-07 | $1.15 | $1.15 | $1.18 | $1.04 |
| 2019-12-08 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2019-12-09 | $1.17 | $1.12 | $1.14 | $1.08 |
| 2019-12-10 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2019-12-11 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-12-12 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2019-12-13 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2019-12-14 | $1.11 | $1.08 | $1.10 | $1.07 |
| 2019-12-15 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2019-12-16 | $1.10 | $1.06 | $1.07 | $1.04 |
| 2019-12-17 | $1.06 | $1.02 | $1.02 | $1.01 |
| 2019-12-18 | $0.9954000 | $1.09 | $1.15 | $1.09 |
| 2019-12-19 | $1.07 | $1.10 | $1.12 | $1.05 |
| 2019-12-20 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2019-12-21 | $1.12 | $1.11 | $1.12 | $1.05 |
| 2019-12-22 | $1.11 | $1.09 | $1.15 | $1.09 |
| 2019-12-23 | $1.10 | $1.11 | $1.14 | $1.05 |
| 2019-12-24 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-12-25 | $1.08 | $1.12 | $1.13 | $1.06 |
| 2019-12-26 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2019-12-27 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2019-12-28 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-12-29 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2019-12-30 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2019-12-31 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2020-01-01 | $1.19 | $1.34 | $1.34 | $1.20 |
| 2020-01-02 | $1.32 | $1.34 | $1.36 | $1.25 |
| 2020-01-03 | $1.33 | $1.34 | $1.42 | $1.29 |
| 2020-01-04 | $1.35 | $1.40 | $1.49 | $1.36 |
| 2020-01-05 | $1.40 | $1.43 | $1.49 | $1.36 |
| 2020-01-06 | $1.44 | $1.42 | $1.53 | $1.17 |
| 2020-01-07 | $1.42 | $1.48 | $1.63 | $1.14 |
| 2020-01-08 | $1.50 | $1.49 | $1.49 | $1.42 |
| 2020-01-09 | $1.42 | $1.41 | $1.41 | $1.37 |
| 2020-01-10 | $1.41 | $1.45 | $1.47 | $1.42 |
| 2020-01-11 | $1.44 | $1.44 | $1.47 | $1.41 |
| 2020-01-12 | $1.43 | $1.41 | $1.49 | $1.41 |
| 2020-01-13 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2020-01-14 | $1.40 | $1.47 | $1.51 | $1.44 |
| 2020-01-15 | $1.46 | $1.42 | $1.49 | $1.38 |
| 2020-01-16 | $1.35 | $1.39 | $1.44 | $1.27 |
| 2020-01-17 | $1.33 | $1.39 | $1.44 | $1.25 |
| 2020-01-18 | $1.39 | $1.54 | $1.57 | $1.39 |
| 2020-01-19 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2020-01-20 | $1.52 | $1.51 | $1.51 | $1.48 |
| 2020-01-21 | $1.51 | $1.50 | $1.53 | $1.50 |
| 2020-01-22 | $1.51 | $1.87 | $1.87 | $1.49 |
| 2020-01-23 | $1.87 | $1.79 | $1.81 | $1.69 |
| 2020-01-24 | $1.79 | $1.82 | $1.83 | $1.78 |
| 2020-01-25 | $1.82 | $1.75 | $1.80 | $1.74 |
| 2020-01-26 | $1.77 | $1.87 | $1.93 | $1.82 |
| 2020-01-27 | $1.87 | $1.85 | $1.93 | $1.85 |
| 2020-01-28 | $1.88 | $1.97 | $2.05 | $1.90 |
| 2020-01-29 | $1.97 | $2.02 | $2.02 | $1.97 |
| 2020-01-30 | $2.01 | $2.09 | $2.15 | $1.99 |
| 2020-01-31 | $1.99 | $1.93 | $2.16 | $1.80 |
| 2020-02-01 | $1.92 | $2.00 | $2.02 | $1.89 |
| 2020-02-02 | $2.00 | $1.89 | $2.00 | $1.80 |
| 2020-02-03 | $1.88 | $1.66 | $1.87 | $1.63 |
| 2020-02-04 | $1.67 | $1.68 | $1.79 | $1.56 |
| 2020-02-05 | $1.74 | $1.66 | $1.83 | $1.60 |
| 2020-02-06 | $1.65 | $1.58 | $1.76 | $1.51 |
| 2020-02-07 | $1.59 | $1.54 | $1.88 | $1.44 |
| 2020-02-08 | $1.54 | $1.55 | $1.69 | $1.47 |
| 2020-02-09 | $1.55 | $1.46 | $1.58 | $1.39 |
| 2020-02-10 | $1.45 | $1.37 | $1.46 | $1.26 |
| 2020-02-11 | $1.37 | $1.39 | $1.39 | $1.37 |
| 2020-02-12 | $1.40 | $1.35 | $1.47 | $1.32 |
| 2020-02-13 | $1.39 | $1.30 | $1.50 | $1.26 |
| 2020-02-14 | $1.30 | $1.33 | $1.45 | $1.28 |
| 2020-02-15 | $1.36 | $1.30 | $1.47 | $1.20 |
| 2020-02-16 | $1.30 | $1.19 | $1.36 | $1.13 |
| 2020-02-17 | $1.20 | $1.23 | $1.25 | $1.12 |
| 2020-02-18 | $1.22 | $1.21 | $1.33 | $1.19 |
| 2020-02-19 | $1.21 | $1.18 | $1.21 | $1.18 |
| 2020-02-29 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2020-03-01 | $1.07 | $1.28 | $1.34 | $1.03 |
| 2020-03-02 | $1.20 | $1.20 | $1.28 | $1.04 |
| 2020-03-03 | $1.19 | $1.11 | $1.17 | $1.11 |
| 2020-03-04 | $1.13 | $1.22 | $1.29 | $1.06 |
| 2020-03-05 | $1.16 | $1.16 | $1.35 | $1.16 |
| 2020-03-06 | $1.16 | $1.30 | $1.33 | $1.14 |
| 2020-03-07 | $1.32 | $1.20 | $1.28 | $1.19 |
| 2020-03-08 | $1.36 | $0.9601000 | $1.38 | $0.9167000 |
| 2020-03-09 | $0.9036000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2020-03-10 | $3.21 | $3.05 | $3.21 | $0.9146000 |
| 2020-03-11 | $0.8242000 | $0.7214000 | $0.8644000 | $0.7029000 |
| 2020-03-12 | $0.7495000 | $0.3218000 | $0.5794000 | $0.2600000 |
| 2020-03-13 | $0.2753000 | $0.2865000 | $0.3360000 | $0.2166000 |
| 2020-03-14 | $0.2865000 | $0.2976000 | $0.2976000 | $0.2865000 |
| 2020-03-19 | $0.1888000 | $0.6629000 | $0.7138000 | $0.1986000 |
| 2020-03-20 | $0.6605000 | $0.4522000 | $0.8689000 | $0.2992000 |
| 2020-03-21 | $0.4522000 | $0.6072000 | $0.6072000 | $0.3811000 |
| 2020-03-22 | $0.6072000 | $0.6294000 | $0.7577000 | $0.5141000 |
| 2020-03-23 | $0.6294000 | $0.6133000 | $0.7024000 | $0.5903000 |
| 2020-03-24 | $0.6133000 | $0.5967000 | $0.6745000 | $0.5544000 |
| 2020-03-25 | $0.5967000 | $0.5389000 | $0.6077000 | $0.5355000 |
| 2020-03-26 | $0.5389000 | $0.5147000 | $0.6193000 | $0.4737000 |
| 2020-03-27 | $0.5140000 | $0.4299000 | $0.5132000 | $0.3890000 |
| 2020-03-28 | $0.4299000 | $0.4317000 | $0.5079000 | $0.3755000 |
| 2020-03-29 | $0.4317000 | $0.3560000 | $0.5496000 | $0.3556000 |
| 2020-03-30 | $0.3541000 | $0.3952000 | $0.4961000 | $0.3802000 |
| 2020-03-31 | $0.3952000 | $0.3829000 | $0.4037000 | $0.3624000 |
| 2020-04-01 | $0.3816000 | $0.3879000 | $0.4201000 | $0.3548000 |
| 2020-04-02 | $0.3879000 | $0.7213000 | $1.31 | $0.3746000 |
| 2020-04-03 | $0.7213000 | $0.8526000 | $0.9660000 | $0.5578000 |
| 2020-04-04 | $0.8524000 | $0.8277000 | $0.9611000 | $0.7748000 |
| 2020-04-05 | $0.8279000 | $0.8029000 | $0.8972000 | $0.6897000 |
| 2020-04-06 | $0.8029000 | $0.7977000 | $0.8772000 | $0.7700000 |
| 2020-04-07 | $0.8038000 | $0.7317000 | $0.8210000 | $0.6891000 |
| 2020-04-08 | $0.7317000 | $0.7333000 | $0.7515000 | $0.6808000 |
| 2020-04-09 | $0.7333000 | $0.7754000 | $0.8002000 | $0.5865000 |
| 2020-04-10 | $0.7754000 | $0.6857000 | $0.7585000 | $0.5982000 |
| 2020-04-11 | $0.6857000 | $0.6561000 | $0.7016000 | $0.6561000 |
| 2020-04-12 | $0.6563000 | $0.6541000 | $0.8019000 | $0.6310000 |
| 2020-04-13 | $0.6480000 | $0.6241000 | $0.7195000 | $0.6235000 |
| 2020-04-14 | $0.6248000 | $0.6575000 | $0.6628000 | $0.5867000 |
| 2020-04-15 | $0.6575000 | $0.6124000 | $0.6669000 | $0.5827000 |
| 2020-04-16 | $0.6124000 | $0.6048000 | $0.6836000 | $0.5736000 |
| 2020-04-17 | $0.6048000 | $0.6399000 | $0.6632000 | $0.5725000 |
| 2020-04-18 | $0.6391000 | $0.6492000 | $0.6868000 | $0.6098000 |
| 2020-04-19 | $0.6492000 | $0.6110000 | $0.6446000 | $0.5430000 |
| 2020-04-20 | $0.6110000 | $0.5710000 | $0.6213000 | $0.5291000 |
| 2020-04-21 | $0.5710000 | $0.5702000 | $0.5710000 | $0.5702000 |
| 2020-04-30 | $0.5759000 | $0.5734000 | $0.6174000 | $0.5274000 |
| 2020-05-01 | $0.5734000 | $0.5905000 | $0.6784000 | $0.5486000 |
| 2020-05-02 | $0.5905000 | $0.5752000 | $0.6051000 | $0.5623000 |
| 2020-05-03 | $0.5752000 | $0.5781000 | $0.6118000 | $0.5560000 |
| 2020-05-04 | $0.5781000 | $0.5445000 | $0.5934000 | $0.5235000 |
| 2020-05-05 | $0.5445000 | $0.5153000 | $0.5671000 | $0.5059000 |
| 2020-05-06 | $0.5153000 | $0.5163000 | $0.5647000 | $0.5003000 |
| 2020-05-07 | $0.5136000 | $0.5245000 | $0.5935000 | $0.5081000 |
| 2020-05-08 | $0.5245000 | $0.5080000 | $0.5764000 | $0.4935000 |
| 2020-05-09 | $0.5080000 | $0.5230000 | $0.5230000 | $0.4885000 |
| 2020-05-10 | $0.5230000 | $0.4728000 | $0.5127000 | $0.4577000 |
| 2020-05-11 | $0.4728000 | $0.5223000 | $0.5385000 | $0.4310000 |
| 2020-05-12 | $0.5223000 | $0.5184000 | $0.5223000 | $0.5184000 |
| 2020-05-13 | $0.4614000 | $0.4842000 | $0.5681000 | $0.4817000 |
| 2020-05-14 | $0.4842000 | $0.4709000 | $0.5172000 | $0.4659000 |
| 2020-05-15 | $0.4709000 | $0.4566000 | $0.5255000 | $0.4217000 |
| 2020-05-16 | $0.4579000 | $0.4672000 | $0.5153000 | $0.4526000 |
| 2020-05-17 | $0.4672000 | $0.4480000 | $0.4877000 | $0.3602000 |
| 2020-05-18 | $0.4480000 | $0.4652000 | $0.4862000 | $0.4505000 |
| 2020-05-19 | $0.4652000 | $0.4666000 | $0.5073000 | $0.4575000 |
| 2020-05-20 | $0.4666000 | $0.4557000 | $0.4838000 | $0.3564000 |
| 2020-05-21 | $0.4557000 | $0.4550000 | $0.5521000 | $0.4026000 |
| 2020-05-22 | $0.4550000 | $0.4547000 | $0.4550000 | $0.4547000 |
| 2020-06-02 | $0.4835000 | $0.4896000 | $0.5370000 | $0.4472000 |
| 2020-06-03 | $0.4896000 | $0.4842000 | $0.4896000 | $0.4842000 |
| 2020-06-06 | $0.4920000 | $0.4991000 | $0.5675000 | $0.4636000 |
| 2020-06-07 | $0.4991000 | $0.5070000 | $0.5704000 | $0.4969000 |
| 2020-06-08 | $0.5074000 | $0.5041000 | $0.6388000 | $0.4946000 |
| 2020-06-09 | $0.5041000 | $0.5067000 | $0.5699000 | $0.4905000 |
| 2020-06-10 | $0.5067000 | $0.5071000 | $0.5071000 | $0.5067000 |
| 2020-06-18 | $0.5021000 | $0.4866000 | $0.4979000 | $0.4731000 |
| 2020-06-19 | $0.4866000 | $0.4790000 | $0.5031000 | $0.4561000 |
| 2020-06-20 | $0.4790000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2020-06-21 | $0.4769000 | $0.4668000 | $0.5634000 | $0.4544000 |
| 2020-06-22 | $0.4668000 | $0.4671000 | $0.4671000 | $0.4668000 |
| 2020-06-23 | $0.4907000 | $0.4836000 | $0.4898000 | $0.4658000 |
| 2020-06-24 | $0.4836000 | $0.4829000 | $0.4836000 | $0.4829000 |
| 2020-06-30 | $0.4738000 | $0.5213000 | $0.7191000 | $0.4690000 |
| 2020-07-01 | $0.5213000 | $0.5548000 | $0.5853000 | $0.5178000 |
| 2020-07-02 | $0.5548000 | $0.5998000 | $0.7104000 | $0.5376000 |
| 2020-07-03 | $0.5998000 | $0.5996000 | $0.5998000 | $0.5996000 |
| 2020-07-04 | $0.5786000 | $0.5408000 | $0.5835000 | $0.5350000 |
| 2020-07-05 | $0.5408000 | $0.5603000 | $0.6043000 | $0.5319000 |
| 2020-07-06 | $0.5603000 | $0.5709000 | $0.6229000 | $0.5569000 |
| 2020-07-07 | $0.5709000 | $0.5834000 | $0.7231000 | $0.5570000 |
| 2020-07-08 | $0.5838000 | $0.5849000 | $0.6060000 | $0.5600000 |
| 2020-07-09 | $0.5849000 | $0.5704000 | $0.6188000 | $0.5347000 |
| 2020-07-10 | $0.5704000 | $0.5654000 | $0.6351000 | $0.5450000 |
| 2020-07-11 | $0.5654000 | $0.5705000 | $0.6046000 | $0.5451000 |
| 2020-07-12 | $0.5705000 | $0.5533000 | $0.6198000 | $0.5478000 |
| 2020-07-13 | $0.5533000 | $0.6056000 | $0.6584000 | $0.5357000 |
| 2020-07-14 | $0.6056000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2020-07-31 | $1.52 | $1.76 | $1.87 | $1.51 |
| 2020-08-01 | $1.76 | $1.63 | $1.98 | $1.61 |
| 2020-08-02 | $1.63 | $1.73 | $1.79 | $1.39 |
| 2020-08-03 | $1.73 | $1.93 | $1.95 | $1.70 |
| 2020-08-04 | $1.93 | $1.85 | $2.09 | $1.74 |
| 2020-08-05 | $1.85 | $1.78 | $2.04 | $1.74 |
| 2020-08-06 | $1.78 | $1.79 | $1.79 | $1.78 |
| 2020-08-08 | $1.84 | $2.14 | $2.19 | $1.84 |
| 2020-08-09 | $2.15 | $2.34 | $2.57 | $2.05 |
| 2020-08-10 | $2.34 | $2.53 | $2.75 | $2.27 |
| 2020-08-11 | $2.53 | $3.15 | $3.25 | $2.28 |
| 2020-08-12 | $3.15 | $3.83 | $3.88 | $3.07 |
| 2020-08-13 | $3.83 | $4.33 | $5.14 | $3.73 |
| 2020-08-14 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2020-08-31 | $2.94 | $2.85 | $3.09 | $2.83 |
| 2020-09-01 | $2.85 | $2.57 | $3.01 | $2.56 |
| 2020-09-02 | $2.57 | $2.37 | $2.60 | $2.07 |
| 2020-09-03 | $2.37 | $1.83 | $2.15 | $1.81 |
| 2020-09-04 | $1.83 | $2.04 | $2.20 | $1.83 |
| 2020-09-05 | $2.04 | $1.67 | $2.03 | $1.55 |
| 2020-09-06 | $1.67 | $1.80 | $1.96 | $1.57 |
| 2020-09-07 | $1.80 | $1.75 | $1.94 | $1.64 |
| 2020-09-08 | $1.75 | $1.66 | $1.78 | $1.64 |
| 2020-09-09 | $1.66 | $1.79 | $1.85 | $1.66 |
| 2020-09-10 | $1.79 | $1.78 | $1.95 | $1.77 |
| 2020-09-11 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2020-09-30 | $1.59 | $1.74 | $1.77 | $1.55 |
| 2020-10-01 | $1.74 | $1.55 | $1.77 | $1.48 |
| 2020-10-02 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2020-10-03 | $1.41 | $1.38 | $1.47 | $1.38 |
| 2020-10-04 | $1.38 | $1.36 | $1.41 | $1.31 |
| 2020-10-05 | $1.36 | $1.37 | $1.46 | $1.33 |
| 2020-10-06 | $1.37 | $1.16 | $1.35 | $1.14 |
| 2020-10-07 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2020-10-31 | $0.8433000 | $0.8238000 | $0.8895000 | $0.8158000 |
| 2020-11-01 | $0.8238000 | $0.8293000 | $0.8461000 | $0.8038000 |
| 2020-11-02 | $0.8293000 | $0.8080000 | $0.8726000 | $0.7987000 |
| 2020-11-03 | $0.8080000 | $0.8028000 | $0.8080000 | $0.8028000 |
| 2020-11-06 | $0.8155000 | $0.9490000 | $0.9495000 | $0.8115000 |
| 2020-11-07 | $0.9490000 | $0.9985000 | $1.17 | $0.9095000 |
| 2020-11-08 | $0.9985000 | $0.9830000 | $1.07 | $0.9460000 |
| 2020-11-09 | $0.9839000 | $0.9800000 | $0.9871000 | $0.9781000 |
| 2020-11-30 | $0.9500000 | $0.9820000 | $1.05 | $0.9180000 |
| 2020-12-01 | $0.9804000 | $0.9477000 | $1.00 | $0.9237000 |
| 2020-12-02 | $0.9430000 | $0.9670000 | $0.9830000 | $0.9240000 |
| 2020-12-03 | $0.9670000 | $0.9635000 | $0.9780000 | $0.9490000 |
| 2020-12-04 | $0.9635000 | $0.8750000 | $0.9680000 | $0.8600000 |
| 2020-12-05 | $0.8750000 | $0.9190000 | $0.9220000 | $0.8530000 |
| 2020-12-06 | $0.9190000 | $0.9070000 | $0.9325000 | $0.8840000 |
| 2020-12-07 | $0.9070000 | $0.9100000 | $0.9270000 | $0.8885000 |
| 2020-12-08 | $0.9100000 | $0.8500000 | $0.9210000 | $0.8400000 |
| 2020-12-09 | $0.8534000 | $0.8535000 | $0.8535000 | $0.8528000 |
| 2020-12-31 | $0.6790000 | $0.7435000 | $0.7450000 | $0.6465000 |
| 2021-01-01 | $0.7435000 | $0.7150000 | $0.7710000 | $0.6755000 |
| 2021-01-02 | $0.7150000 | $0.7455000 | $0.7615000 | $0.6890000 |
| 2021-01-03 | $0.7455000 | $0.7730000 | $0.8320000 | $0.7360000 |
| 2021-01-04 | $0.7730000 | $0.7290000 | $0.9120000 | $0.6715000 |
| 2021-01-05 | $0.7290000 | $0.7560000 | $0.7775000 | $0.6970000 |
| 2021-01-06 | $0.7560000 | $0.8270000 | $0.8480000 | $0.7225000 |
| 2021-01-07 | $0.8270000 | $0.8750000 | $0.9385000 | $0.7510000 |
| 2021-01-08 | $0.8750000 | $0.9850000 | $0.9850000 | $0.7710000 |
| 2021-01-09 | $0.9850000 | $0.9685000 | $0.9850000 | $0.9685000 |
| 2021-01-31 | $1.25 | $1.36 | $1.47 | $1.25 |
| 2021-02-01 | $1.36 | $1.28 | $1.42 | $1.23 |
| 2021-02-02 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2021-02-03 | $1.33 | $1.53 | $1.56 | $1.32 |
| 2021-02-04 | $1.53 | $1.73 | $1.86 | $1.31 |
| 2021-02-05 | $1.73 | $1.76 | $1.94 | $1.70 |
| 2021-02-06 | $1.76 | $1.75 | $1.84 | $1.56 |
| 2021-02-07 | $1.75 | $2.00 | $2.17 | $1.74 |
| 2021-02-08 | $2.00 | $2.21 | $2.43 | $1.98 |
| 2021-02-09 | $2.21 | $2.43 | $2.56 | $2.14 |
| 2021-02-10 | $2.43 | $2.44 | $2.44 | $2.43 |
| 2021-02-28 | $2.22 | $1.99 | $2.25 | $1.83 |
| 2021-03-01 | $1.99 | $2.25 | $2.28 | $1.97 |
| 2021-03-02 | $2.25 | $2.24 | $2.39 | $2.11 |
| 2021-03-03 | $2.24 | $2.61 | $2.76 | $2.20 |
| 2021-03-04 | $2.61 | $2.44 | $2.74 | $2.28 |
| 2021-03-05 | $2.44 | $2.38 | $2.44 | $2.22 |
| 2021-03-06 | $2.38 | $2.38 | $2.42 | $2.26 |
| 2021-03-07 | $2.38 | $2.39 | $2.39 | $2.37 |
| 2021-03-31 | $3.65 | $3.50 | $3.77 | $3.23 |
| 2021-04-01 | $3.50 | $3.68 | $3.83 | $3.41 |
| 2021-04-02 | $3.68 | $3.74 | $3.79 | $3.57 |
| 2021-04-03 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2021-04-04 | $3.38 | $4.46 | $4.48 | $3.26 |
| 2021-04-05 | $4.46 | $4.44 | $4.48 | $4.43 |
| 2021-04-30 | $4.61 | $5.25 | $5.31 | $4.44 |
| 2021-05-01 | $5.25 | $5.22 | $5.25 | $5.22 |
| 2021-05-03 | $5.44 | $5.47 | $5.86 | $5.23 |
| 2021-05-04 | $5.47 | $4.70 | $5.55 | $4.68 |
| 2021-05-05 | $4.70 | $5.06 | $5.19 | $4.55 |
| 2021-05-06 | $5.06 | $4.90 | $5.29 | $4.71 |
| 2021-05-07 | $4.90 | $4.82 | $5.11 | $4.58 |
| 2021-05-08 | $4.82 | $4.81 | $4.82 | $4.81 |
| 2021-06-01 | $2.12 | $2.04 | $2.15 | $1.97 |
| 2021-06-02 | $2.04 | $2.17 | $2.27 | $2.00 |
| 2021-06-03 | $2.17 | $2.17 | $2.18 | $2.17 |
| 2021-06-05 | $2.09 | $2.02 | $2.21 | $1.92 |
| 2021-06-06 | $2.02 | $2.02 | $2.02 | $2.01 |
| 2021-07-02 | $1.90 | $1.88 | $1.93 | $1.79 |
| 2021-07-03 | $1.88 | $1.94 | $1.96 | $1.85 |
| 2021-07-04 | $1.94 | $2.03 | $2.08 | $1.91 |
| 2021-07-05 | $2.03 | $1.95 | $2.03 | $1.89 |
| 2021-07-06 | $1.95 | $2.10 | $2.14 | $1.95 |
| 2021-07-07 | $2.10 | $2.10 | $2.21 | $2.06 |
| 2021-07-08 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2021-08-01 | $2.15 | $2.10 | $2.29 | $2.06 |
| 2021-08-02 | $2.10 | $2.23 | $2.51 | $2.10 |
| 2021-08-03 | $2.23 | $2.16 | $2.24 | $2.09 |
| 2021-08-04 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2021-08-05 | $2.29 | $2.34 | $2.38 | $2.24 |
| 2021-08-06 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2021-08-07 | $2.58 | $2.62 | $2.69 | $2.53 |
| 2021-08-08 | $2.62 | $2.61 | $2.62 | $2.61 |
| 2021-08-31 | $3.52 | $3.53 | $3.69 | $3.45 |
| 2021-09-01 | $3.53 | $3.68 | $3.76 | $3.46 |
| 2021-09-02 | $3.68 | $3.63 | $3.81 | $3.62 |
| 2021-09-03 | $3.63 | $3.69 | $3.79 | $3.53 |
| 2021-09-04 | $3.69 | $3.68 | $3.69 | $3.68 |
| 2021-09-05 | $3.71 | $3.85 | $3.91 | $3.68 |
| 2021-09-06 | $3.85 | $3.82 | $4.10 | $3.71 |
| 2021-09-07 | $3.82 | $3.83 | $3.83 | $3.82 |
| 2021-09-30 | $2.07 | $2.18 | $2.21 | $2.06 |
| 2021-10-01 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-10-03 | $2.38 | $2.45 | $2.51 | $2.31 |
| 2021-10-04 | $2.45 | $2.45 | $2.45 | $2.44 |
| 2021-10-05 | $2.35 | $2.51 | $2.64 | $2.33 |
| 2021-10-06 | $2.51 | $2.48 | $2.60 | $2.35 |
| 2021-10-07 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2021-11-03 | $2.48 | $2.43 | $2.48 | $2.32 |
| 2021-11-04 | $2.43 | $2.38 | $2.43 | $2.33 |
| 2021-11-05 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2021-11-30 | $2.28 | $2.28 | $2.35 | $2.19 |
| 2021-12-01 | $2.28 | $2.27 | $2.28 | $2.27 |
| 2021-12-05 | $1.76 | $1.59 | $1.77 | $1.52 |
| 2021-12-06 | $1.59 | $1.59 | $1.60 | $1.59 |
| 2021-12-07 | $1.64 | $1.64 | $1.70 | $1.61 |
| 2021-12-08 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2021-12-31 | $1.94 | $2.03 | $2.15 | $1.84 |
| 2022-01-01 | $2.03 | $2.03 | $2.04 | $2.02 |
| 2022-01-02 | $2.25 | $2.14 | $2.36 | $2.11 |
| 2022-01-03 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2022-01-06 | $1.66 | $1.70 | $1.72 | $1.58 |
| 2022-01-07 | $1.70 | $1.58 | $1.70 | $1.52 |
| 2022-01-08 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2022-02-01 | $1.37 | $1.37 | $1.39 | $1.34 |
| 2022-02-02 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-04 | $1.38 | $1.51 | $1.52 | $1.37 |
| 2022-02-05 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2022-03-03 | $1.39 | $1.41 | $1.43 | $1.36 |
| 2022-03-04 | $1.41 | $1.39 | $1.49 | $1.36 |
| 2022-03-05 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2022-03-06 | $1.41 | $1.33 | $1.43 | $1.32 |
| 2022-03-07 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-03-08 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2022-04-05 | $1.58 | $1.48 | $1.59 | $1.47 |
| 2022-04-06 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-04-07 | $1.32 | $1.38 | $1.39 | $1.30 |
| 2022-04-08 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-05-02 | $0.9973000 | $1.02 | $1.03 | $0.9624000 |
| 2022-05-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-05-04 | $1.04 | $1.10 | $1.11 | $1.01 |
| 2022-05-05 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-05-08 | $0.9147000 | $0.8612000 | $0.9220000 | $0.8506000 |
| 2022-05-09 | $0.8612000 | $0.6666000 | $0.8780000 | $0.6602000 |
| 2022-05-10 | $0.6666000 | $0.6758000 | $0.6790000 | $0.6666000 |
| 2022-06-14 | $0.3429000 | $0.3520000 | $0.3614000 | $0.3202000 |
| 2022-06-15 | $0.3504000 | $0.3507000 | $0.3509000 | $0.3499000 |
| 2022-06-17 | $0.3462000 | $0.3653000 | $0.3737000 | $0.3462000 |
| 2022-06-18 | $0.3657000 | $0.3641000 | $0.3658000 | $0.3641000 |
| 2022-06-30 | $0.4065000 | $0.3835000 | $0.4090000 | $0.3634000 |
| 2022-07-01 | $0.3835000 | $0.3716000 | $0.3953000 | $0.3672000 |
| 2022-07-02 | $0.3716000 | $0.3726000 | $0.3726000 | $0.3716000 |
| 2022-07-07 | $0.3946000 | $0.4065000 | $0.4084000 | $0.3925000 |
| 2022-07-08 | $0.4065000 | $0.3997000 | $0.4173000 | $0.3916000 |
| 2022-07-09 | $0.3990000 | $0.3988000 | $0.3994000 | $0.3988000 |
| 2022-08-02 | $0.4422000 | $0.4240000 | $0.4551000 | $0.4162000 |
| 2022-08-03 | $0.4240000 | $0.4231000 | $0.4240000 | $0.4231000 |
| 2022-08-04 | $0.4200000 | $0.4260000 | $0.4330000 | $0.4151000 |
| 2022-08-05 | $0.4260000 | $0.4280000 | $0.4280000 | $0.4260000 |
| 2022-08-06 | $0.4489000 | $0.4691000 | $0.4870000 | $0.4454000 |
| 2022-08-07 | $0.4691000 | $0.4700000 | $0.4700000 | $0.4672000 |
| 2022-08-09 | $0.4730000 | $0.4470000 | $0.4820000 | $0.4381000 |
| 2022-08-10 | $0.4470000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2022-08-31 | $0.3660000 | $0.3678000 | $0.3819000 | $0.3647000 |
| 2022-09-01 | $0.3678000 | $0.3760000 | $0.3760000 | $0.3567000 |
| 2022-09-02 | $0.3748000 | $0.3717000 | $0.3749000 | $0.3717000 |
| 2022-09-07 | $0.3429000 | $0.3557000 | $0.3585000 | $0.3354000 |
| 2022-09-08 | $0.3557000 | $0.3682000 | $0.3682000 | $0.3504000 |
| 2022-09-09 | $0.3682000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2022-10-01 | $0.3550000 | $0.3490000 | $0.3640000 | $0.3441000 |
| 2022-10-02 | $0.3490000 | $0.3401000 | $0.3530000 | $0.3393000 |
| 2022-10-03 | $0.3401000 | $0.3540000 | $0.3560000 | $0.3370000 |
| 2022-10-04 | $0.3569000 | $0.3572000 | $0.3588000 | $0.3535000 |
| 2022-10-06 | $0.3570000 | $0.3501000 | $0.3610000 | $0.3471000 |
| 2022-10-07 | $0.3496000 | $0.3479000 | $0.3496000 | $0.3478000 |
| 2022-10-08 | $0.3490000 | $0.3460000 | $0.3521000 | $0.3435000 |
| 2022-10-09 | $0.3460000 | $0.3490000 | $0.3500000 | $0.3460000 |
| 2022-10-10 | $0.3470000 | $0.3469000 | $0.3498000 | $0.3469000 |
| 2022-12-03 | $0.2539000 | $0.2461000 | $0.2558000 | $0.2449000 |
| 2022-12-04 | $0.2478000 | $0.2478000 | $0.2478000 | $0.2477000 |
| 2022-12-09 | $0.2442000 | $0.2430000 | $0.2467000 | $0.2379000 |
| 2022-12-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2023-01-02 | $0.2020000 | $0.2031000 | $0.2057000 | $0.1961000 |
| 2023-01-03 | $0.2031000 | $0.2035000 | $0.2035000 | $0.2031000 |
| 2023-01-07 | $0.2113000 | $0.2108000 | $0.2138000 | $0.2065000 |
| 2023-01-08 | $0.2108000 | $0.2177000 | $0.2188000 | $0.2051000 |
| 2023-01-09 | $0.2177000 | $0.2179000 | $0.2187000 | $0.2177000 |
| 2023-03-05 | $0.2865000 | $0.2856000 | $0.2919000 | $0.2836000 |
| 2023-03-06 | $0.2856000 | $0.2849000 | $0.2856000 | $0.2849000 |
| 2023-04-05 | $0.8275000 | $0.7469000 | $0.8569000 | $0.7360000 |
| 2023-04-06 | $0.7469000 | $0.7276000 | $0.7840000 | $0.7100000 |
| 2023-04-07 | $0.7276000 | $0.6791000 | $0.7363000 | $0.6677000 |
| 2023-04-08 | $0.6791000 | $0.6319000 | $0.7292000 | $0.6243000 |
| 2023-04-09 | $0.6319000 | $0.6334000 | $0.6334000 | $0.6318000 |
| 2023-04-30 | $0.5549000 | $0.5492000 | $0.5616000 | $0.5418000 |
| 2023-05-01 | $0.5492000 | $0.5402000 | $0.5496000 | $0.5282000 |
| 2023-05-02 | $0.5402000 | $0.5575000 | $0.5997000 | $0.5350000 |
| 2023-05-03 | $0.5575000 | $0.5564000 | $0.5584000 | $0.5564000 |
| 2023-05-05 | $0.5317000 | $0.5434000 | $0.5443000 | $0.5200000 |
| 2023-05-06 | $0.5434000 | $0.4981000 | $0.5477000 | $0.4897000 |
| 2023-05-07 | $0.4981000 | $0.4869000 | $0.5041000 | $0.4817000 |
| 2023-05-08 | $0.4869000 | $0.4858000 | $0.4869000 | $0.4835000 |
| 2023-05-09 | $0.4507000 | $0.4416000 | $0.4531000 | $0.4365000 |
| 2023-05-10 | $0.4416000 | $0.4417000 | $0.4417000 | $0.4413000 |
| 2023-06-02 | $0.4199000 | $0.4336000 | $0.4390000 | $0.4193000 |
| 2023-06-03 | $0.4336000 | $0.4598000 | $0.4784000 | $0.4273000 |
| 2023-06-04 | $0.4598000 | $0.4590000 | $0.4599000 | $0.4571000 |
| 2023-06-05 | $0.4506000 | $0.4002000 | $0.4598000 | $0.3902000 |
| 2023-06-06 | $0.4000000 | $0.4023000 | $0.4031000 | $0.3999000 |
| 2023-06-07 | $0.4130000 | $0.3862000 | $0.4153000 | $0.3849000 |
| 2023-06-08 | $0.3862000 | $0.3883000 | $0.4009000 | $0.3817000 |
| 2023-06-09 | $0.3883000 | $0.3906000 | $0.4086000 | $0.3841000 |
| 2023-06-10 | $0.3906000 | $0.3910000 | $0.3910000 | $0.3902000 |
| 2023-09-22 | $0.2770000 | $0.2893000 | $0.2926000 | $0.2752000 |
| 2023-09-23 | $0.2893000 | $0.2915000 | $0.2965000 | $0.2831000 |
| 2023-09-24 | $0.2915000 | $0.2863000 | $0.3200000 | $0.2860000 |
| 2023-09-25 | $0.2863000 | $0.2825000 | $0.2865000 | $0.2761000 |
| 2023-09-26 | $0.2825000 | $0.2777000 | $0.2828000 | $0.2730000 |
| 2023-09-27 | $0.2777000 | $0.2888000 | $0.2980000 | $0.2761000 |
| 2023-09-28 | $0.2888000 | $0.2959000 | $0.2970000 | $0.2860000 |
| 2023-09-29 | $0.2959000 | $0.2901000 | $0.2960000 | $0.2851000 |
| 2023-09-30 | $0.2901000 | $0.2897000 | $0.2919000 | $0.2861000 |
| 2023-10-01 | $0.2897000 | $0.2979000 | $0.3000000 | $0.2871000 |
| 2023-10-02 | $0.2964000 | $0.2984000 | $0.2984000 | $0.2964000 |
| 2023-10-27 | $0.2922000 | $0.2965000 | $0.3030000 | $0.2900000 |
| 2023-10-28 | $0.2965000 | $0.3070000 | $0.3079000 | $0.2905000 |
| 2023-10-29 | $0.3070000 | $0.3090000 | $0.3130000 | $0.2991000 |
| 2023-10-30 | $0.3090000 | $0.3131000 | $0.3140000 | $0.3012000 |
| 2023-10-31 | $0.3131000 | $0.3082000 | $0.3160000 | $0.2914000 |
| 2023-11-01 | $0.3082000 | $0.3160000 | $0.3160000 | $0.2960000 |
| 2023-11-02 | $0.3160000 | $0.3221000 | $0.3495000 | $0.3046000 |
| 2023-11-03 | $0.3221000 | $0.3345000 | $0.3409000 | $0.3210000 |
| 2023-11-04 | $0.3345000 | $0.3399000 | $0.3399000 | $0.3113000 |
| 2023-11-05 | $0.3399000 | $0.3370000 | $0.3440000 | $0.3094000 |
| 2023-11-06 | $0.3370000 | $0.3528000 | $0.3550000 | $0.1988000 |
| 2023-11-07 | $0.3528000 | $0.3517000 | $0.3598000 | $0.3290000 |
| 2023-11-08 | $0.3517000 | $0.3579000 | $0.3610000 | $0.3407000 |
| 2023-11-09 | $0.3579000 | $0.3676000 | $0.3700000 | $0.3080000 |
| 2023-11-10 | $0.3676000 | $0.3755000 | $0.3900000 | $0.3520000 |
| 2023-11-11 | $0.3755000 | $0.3726000 | $0.3807000 | $0.3203000 |
| 2023-11-12 | $0.3726000 | $0.3745000 | $0.3800000 | $0.3560000 |
| 2023-11-13 | $0.3745000 | $0.3657000 | $0.3920000 | $0.3580000 |
| 2023-11-14 | $0.3657000 | $0.3488000 | $0.3685000 | $0.3353000 |
| 2023-11-15 | $0.3488000 | $0.3790000 | $0.3839000 | $0.3400000 |
| 2023-11-16 | $0.3790000 | $0.3546000 | $0.3869000 | $0.3478000 |
| 2023-11-17 | $0.3546000 | $0.3568000 | $0.3635000 | $0.3392000 |
| 2023-11-18 | $0.3568000 | $0.3517000 | $0.3575000 | $0.3370000 |
| 2023-11-19 | $0.3517000 | $0.3604000 | $0.3620000 | $0.3410000 |
| 2023-11-20 | $0.3604000 | $0.3650000 | $0.3767000 | $0.3511000 |
| 2023-11-21 | $0.3650000 | $0.3182000 | $0.3670000 | $0.3172000 |
| 2023-11-22 | $0.3182000 | $0.3393000 | $0.3417000 | $0.2414000 |
| 2023-11-23 | $0.3393000 | $0.3468000 | $0.3496000 | $0.2307000 |
| 2023-11-24 | $0.3468000 | $0.3496000 | $0.3530000 | $0.3411000 |
| 2023-11-25 | $0.3496000 | $0.3520000 | $0.3556000 | $0.3438000 |
| 2023-11-26 | $0.3520000 | $0.3441000 | $0.3540000 | $0.3363000 |
| 2023-11-27 | $0.3441000 | $0.3325000 | $0.3462000 | $0.3251000 |
| 2023-11-28 | $0.3325000 | $0.3388000 | $0.3420000 | $0.3245000 |
| 2023-11-29 | $0.3388000 | $0.3472000 | $0.3520000 | $0.3288000 |
| 2023-11-30 | $0.3472000 | $0.3437000 | $0.3575000 | $0.3360000 |
| 2023-12-01 | $0.3437000 | $0.3496000 | $0.3500000 | $0.2434000 |
| 2023-12-02 | $0.3496000 | $0.3579000 | $0.3620000 | $0.3386000 |
| 2023-12-03 | $0.3579000 | $0.3529000 | $0.3590000 | $0.3356000 |
| 2023-12-04 | $0.3529000 | $0.2869000 | $0.3659000 | $0.2349000 |
| 2023-12-05 | $0.2869000 | $0.3690000 | $0.3729000 | $0.2355000 |
| 2023-12-06 | $0.3690000 | $0.3744000 | $0.3790000 | $0.3154000 |
| 2023-12-07 | $0.3744000 | $0.3892000 | $0.4019000 | $0.3100000 |
| 2023-12-08 | $0.3892000 | $0.4126000 | $0.4246000 | $0.3881000 |
| 2023-12-09 | $0.4126000 | $0.4047000 | $0.4220000 | $0.4010000 |
| 2023-12-10 | $0.4047000 | $0.4004000 | $0.4078000 | $0.3861000 |
| 2023-12-11 | $0.4004000 | $0.3670000 | $0.4047000 | $0.3545000 |
| 2023-12-12 | $0.3670000 | $0.3754000 | $0.3786000 | $0.3620000 |
| 2023-12-13 | $0.3754000 | $0.3752000 | $0.3790000 | $0.3540000 |
| 2023-12-14 | $0.3752000 | $0.3845000 | $0.3868000 | $0.3682000 |
| 2023-12-15 | $0.3845000 | $0.3741000 | $0.3869000 | $0.3721000 |
| 2023-12-16 | $0.3741000 | $0.3878000 | $0.3943000 | $0.3690000 |
| 2023-12-17 | $0.3878000 | $0.3784000 | $0.3910000 | $0.3760000 |
| 2023-12-18 | $0.3784000 | $0.3584000 | $0.3826000 | $0.3440000 |
| 2023-12-19 | $0.3584000 | $0.3619000 | $0.3770000 | $0.3580000 |
| 2023-12-20 | $0.3619000 | $0.3812000 | $0.3984000 | $0.3573000 |
| 2023-12-21 | $0.3812000 | $0.3889000 | $0.3918000 | $0.3768000 |
| 2023-12-22 | $0.3889000 | $0.3982000 | $0.3985000 | $0.3829000 |
| 2023-12-23 | $0.3982000 | $0.4021000 | $0.4098000 | $0.3840000 |
| 2023-12-24 | $0.4021000 | $0.3912000 | $0.4059000 | $0.3836000 |
| 2023-12-25 | $0.3912000 | $0.4083000 | $0.4127000 | $0.3861000 |
| 2023-12-26 | $0.4083000 | $0.4310000 | $0.4400000 | $0.3871000 |
| 2023-12-27 | $0.4310000 | $0.4323000 | $0.4478000 | $0.4161000 |
| 2023-12-28 | $0.4323000 | $0.4109000 | $0.4380000 | $0.4030000 |
| 2023-12-29 | $0.4109000 | $0.4023000 | $0.4280000 | $0.3930000 |
| 2023-12-30 | $0.4023000 | $0.3943000 | $0.4095000 | $0.3890000 |
| 2023-12-31 | $0.3943000 | $0.3952000 | $0.4072000 | $0.3910000 |
| 2024-01-01 | $0.3952000 | $0.4239000 | $0.4290000 | $0.3931000 |
| 2024-01-02 | $0.4239000 | $0.4199000 | $0.4300000 | $0.3931000 |
| 2024-01-03 | $0.4199000 | $0.3772000 | $0.4350000 | $0.3199000 |
| 2024-01-04 | $0.3772000 | $0.3784000 | $0.3836000 | $0.3671000 |
| 2024-01-05 | $0.3784000 | $0.3672000 | $0.3793000 | $0.3533000 |
| 2024-01-06 | $0.3672000 | $0.3626000 | $0.3673000 | $0.3401000 |
| 2024-01-07 | $0.3626000 | $0.3453000 | $0.3870000 | $0.3422000 |
| 2024-01-08 | $0.3465000 | $0.3470000 | $0.3470000 | $0.3462000 |
| 2024-01-09 | $0.3599000 | $0.3461000 | $0.3599000 | $0.3330000 |
| 2024-01-10 | $0.3461000 | $0.3663000 | $0.3748000 | $0.3342000 |
| 2024-01-11 | $0.3663000 | $0.3760000 | $0.3830000 | $0.3631000 |
| 2024-01-12 | $0.3760000 | $0.3590000 | $0.3850000 | $0.3472000 |
| 2024-01-13 | $0.3590000 | $0.3608000 | $0.3655000 | $0.3431000 |
| 2024-01-14 | $0.3608000 | $0.3464000 | $0.3630000 | $0.3456000 |
| 2024-01-15 | $0.3464000 | $0.3530000 | $0.3570000 | $0.3450000 |
| 2024-01-16 | $0.3530000 | $0.3616000 | $0.3639000 | $0.3505000 |
| 2024-01-17 | $0.3616000 | $0.3578000 | $0.3650000 | $0.3505000 |
| 2024-01-18 | $0.3578000 | $0.3393000 | $0.3579000 | $0.3330000 |
| 2024-01-19 | $0.3393000 | $0.3387000 | $0.3490000 | $0.3230000 |
| 2024-01-20 | $0.3387000 | $0.3441000 | $0.3445000 | $0.3348000 |
| 2024-01-21 | $0.3441000 | $0.3392000 | $0.3467000 | $0.3383000 |
| 2024-01-22 | $0.3392000 | $0.3192000 | $0.3440000 | $0.3151000 |
| 2024-01-23 | $0.3192000 | $0.3129000 | $0.3400000 | $0.2970000 |
| 2024-01-24 | $0.3129000 | $0.3183000 | $0.3198000 | $0.3090000 |
| 2024-01-25 | $0.3183000 | $0.3199000 | $0.3261000 | $0.3153000 |
| 2024-01-26 | $0.3199000 | $0.3314000 | $0.3348000 | $0.3167000 |
| 2024-01-27 | $0.3314000 | $0.3320000 | $0.3363000 | $0.3254000 |
| 2024-01-28 | $0.3320000 | $0.3243000 | $0.3351000 | $0.1301000 |
| 2024-01-29 | $0.3243000 | $0.3323000 | $0.3328000 | $0.3223000 |
| 2024-01-30 | $0.3323000 | $0.3237000 | $0.3352000 | $0.3228000 |
| 2024-01-31 | $0.3237000 | $0.3116000 | $0.3262000 | $0.3062000 |
| 2024-02-01 | $0.3116000 | $0.3120000 | $0.3149000 | $0.3035000 |
| 2024-02-02 | $0.3120000 | $0.3126000 | $0.3141000 | $0.3074000 |
| 2024-02-03 | $0.3126000 | $0.3091000 | $0.3144000 | $0.3053000 |
| 2024-02-04 | $0.3091000 | $0.3009000 | $0.3095000 | $0.2992000 |
| 2024-02-05 | $0.3009000 | $0.3050000 | $0.3092000 | $0.2970000 |
| 2024-02-06 | $0.3050000 | $0.3058000 | $0.3093000 | $0.3012000 |
| 2024-02-07 | $0.3058000 | $0.3142000 | $0.3149000 | $0.3026000 |
| 2024-02-08 | $0.3142000 | $0.3141000 | $0.3175000 | $0.3062000 |
| 2024-02-09 | $0.3141000 | $0.3229000 | $0.3248000 | $0.1899000 |
| 2024-02-10 | $0.3229000 | $0.3253000 | $0.3285000 | $0.3167000 |
| 2024-02-11 | $0.3253000 | $0.3265000 | $0.3298000 | $0.3232000 |
| 2024-02-12 | $0.3265000 | $0.3340000 | $0.3360000 | $0.3190000 |
| 2024-02-13 | $0.3340000 | $0.3247000 | $0.3370000 | $0.3149000 |
| 2024-02-14 | $0.3247000 | $0.3333000 | $0.3364000 | $0.3221000 |
| 2024-02-15 | $0.3333000 | $0.3375000 | $0.3423000 | $0.3299000 |
| 2024-02-16 | $0.3379000 | $0.3369000 | $0.3381000 | $0.3366000 |
| 2024-02-17 | $0.3421000 | $0.3455000 | $0.3487000 | $0.3279000 |
| 2024-02-18 | $0.3455000 | $0.3500000 | $0.3555000 | $0.3416000 |
| 2024-02-19 | $0.3500000 | $0.3595000 | $0.3648000 | $0.3477000 |
| 2024-02-20 | $0.3595000 | $0.3536000 | $0.3651000 | $0.3379000 |
| 2024-02-21 | $0.3536000 | $0.3474000 | $0.3610000 | $0.3290000 |
| 2024-02-22 | $0.3474000 | $0.3469000 | $0.3552000 | $0.3345000 |
| 2024-02-23 | $0.3469000 | $0.3495000 | $0.3575000 | $0.3382000 |
| 2024-02-24 | $0.3495000 | $0.3610000 | $0.3634000 | $0.3162000 |
| 2024-02-25 | $0.3610000 | $0.3724000 | $0.3736000 | $0.1363000 |
| 2024-02-26 | $0.3724000 | $0.3768000 | $0.3789000 | $0.2115000 |
| 2024-02-27 | $0.3768000 | $0.3786000 | $0.3814000 | $0.2251000 |
| 2024-02-28 | $0.3786000 | $0.3859000 | $0.4034000 | $0.3485000 |
| 2024-02-29 | $0.3859000 | $0.3985000 | $0.4126000 | $0.3793000 |
| 2024-03-01 | $0.3985000 | $0.4295000 | $0.4319000 | $0.3959000 |
| 2024-03-02 | $0.4295000 | $0.4523000 | $0.4523000 | $0.4211000 |
| 2024-03-03 | $0.4523000 | $0.4403000 | $0.4532000 | $0.3723000 |
| 2024-03-04 | $0.4403000 | $0.4907000 | $0.5489000 | $0.4390000 |
| 2024-03-05 | $0.4910000 | $0.4292000 | $0.4983000 | $0.3784000 |
| 2024-03-06 | $0.4298000 | $0.4799000 | $0.4829000 | $0.4249000 |
| 2024-03-07 | $0.4799000 | $0.4938000 | $0.4981000 | $0.4694000 |
| 2024-03-08 | $0.4937000 | $0.4883000 | $0.4971000 | $0.4532000 |
| 2024-03-09 | $0.4883000 | $0.5012000 | $0.5150000 | $0.4843000 |
| 2024-03-10 | $0.5012000 | $0.4956000 | $0.5169000 | $0.4754000 |
| 2024-03-11 | $0.4956000 | $0.5299000 | $0.5500000 | $0.4662000 |
| 2024-03-12 | $0.5299000 | $0.5263000 | $0.5363000 | $0.4827000 |
| 2024-03-13 | $0.5260000 | $0.5530000 | $0.5716000 | $0.5173000 |
| 2024-03-14 | $0.5541000 | $0.5268000 | $0.5541000 | $0.4924000 |
| 2024-03-15 | $0.5268000 | $0.4833000 | $0.5334000 | $0.4451000 |
| 2024-03-16 | $0.4840000 | $0.4378000 | $0.4853000 | $0.4267000 |
| 2024-03-17 | $0.4378000 | $0.4463000 | $0.4506000 | $0.4072000 |
| 2024-03-18 | $0.4463000 | $0.4170000 | $0.4507000 | $0.4103000 |
| 2024-03-19 | $0.4170000 | $0.3802000 | $0.4229000 | $0.3645000 |
| 2024-03-20 | $0.3802000 | $0.4206000 | $0.4228000 | $0.3641000 |
| 2024-03-21 | $0.4206000 | $0.4220000 | $0.4288000 | $0.4093000 |
| 2024-03-22 | $0.4220000 | $0.4105000 | $0.4306000 | $0.3961000 |
| 2024-03-23 | $0.4104000 | $0.4163000 | $0.4252000 | $0.4056000 |
| 2024-03-24 | $0.4163000 | $0.4354000 | $0.4369000 | $0.4161000 |
| 2024-03-25 | $0.4354000 | $0.4723000 | $0.4840000 | $0.4297000 |
| 2024-03-26 | $0.4723000 | $0.4997000 | $0.5353000 | $0.4677000 |
| 2024-03-27 | $0.4997000 | $0.4826000 | $0.5028000 | $0.4656000 |
| 2024-03-28 | $0.4826000 | $0.4963000 | $0.5095000 | $0.4677000 |
| 2024-03-29 | $0.4963000 | $0.5113000 | $0.5180000 | $0.4776000 |
| 2024-03-30 | $0.5113000 | $0.4867000 | $0.5113000 | $0.4825000 |
| 2024-03-31 | $0.4867000 | $0.4954000 | $0.4962000 | $0.1638000 |
| 2024-04-01 | $0.4954000 | $0.4625000 | $0.4966000 | $0.4488000 |
| 2024-04-02 | $0.4625000 | $0.4254000 | $0.4625000 | $0.4161000 |
| 2024-04-03 | $0.4257000 | $0.4258000 | $0.4269000 | $0.4245000 |
Markets
Swipe Crypto Market
| Pair | Exchange |
|---|---|
| SXP/BTC | bilaxy |
| SXP/ETH | bilaxy |
| SXP/USDT | bilaxy |
| SXP/BTC | kucoin |
| SXP/USDT | kucoin |
| SXP/BTC | p2pb2b |
| SXP/ETH | p2pb2b |
| SXP/USD | p2pb2b |
| SXP/USDT | p2pb2b |
Description
Swipe Crypto ICO Description
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Technology
Swipe Crypto Technology
Sorry, detailed technology about Swipe is not currently available
Features
Swipe Crypto Features
Sorry, detailed features about Swipe is not currently available
Swipe News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer