HERO Coin Values HERO
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareStep Hero Crypto Coin Rank 2273
Website
r/Step Hero
12,951,109 HERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Step Hero
Step Hero valuesUSD Price $ 0.0032
$ 0.0032
Step Hero BTC Price 0.00000005
0.00000005
Step Hero 24h Vol $ 28,847
$ 28,847
Step Hero Market Cap $ 41,578
$ 41,578
24h Vol
0 BTC 1 H
-0.05 %
24 H
5.90 %
7 d
-22.97 %
Today Step Hero price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 12,951,109 HERO are currently circulating in the Market. Step Hero prices are currently experiencing a change of 5.90 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Step Hero has been traded on Crypto Exchanges. Get Step Hero's progress by adding it to your favourites and creating a free portfolio.
HERO Charts
Step Hero Price Charts
HERO High/Low Price Chart
Step Hero Price High/Low Price Chart
Historical Data
Step Hero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-10 | $0.0962 | $0.0900 | $0.0922 | $0.0822 |
| 2018-07-11 | $0.0900 | $0.0980 | $0.0980 | $0.0829 |
| 2018-07-12 | $0.0980 | $0.0870 | $0.1034000 | $0.0853 |
| 2018-07-13 | $0.0870 | $0.0874 | $0.0878 | $0.0874 |
| 2018-07-14 | $0.0874 | $0.0872 | $0.0876 | $0.0872 |
| 2018-07-15 | $0.0872 | $0.0949 | $0.0949 | $0.0904 |
| 2018-07-16 | $0.0949 | $0.1020000 | $0.1020000 | $0.0958 |
| 2018-07-17 | $0.1020000 | $0.1118000 | $0.1118000 | $0.1063000 |
| 2018-07-18 | $0.1118000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-07-19 | $0.1073000 | $0.1017000 | $0.1050000 | $0.1017000 |
| 2018-07-20 | $0.1017000 | $0.1396000 | $0.1548000 | $0.0934 |
| 2018-07-21 | $0.1396000 | $0.1070000 | $0.1438000 | $0.1024000 |
| 2018-07-22 | $0.1070000 | $0.1478000 | $0.1574000 | $0.1062000 |
| 2018-07-23 | $0.1478000 | $0.1142000 | $0.1515000 | $0.1142000 |
| 2018-07-24 | $0.1142000 | $0.1170000 | $0.1357000 | $0.1170000 |
| 2018-07-25 | $0.1170000 | $0.1098000 | $0.1173000 | $0.1056000 |
| 2018-07-26 | $0.1098000 | $0.1063000 | $0.1335000 | $0.1063000 |
| 2018-07-27 | $0.1063000 | $0.1094000 | $0.1094000 | $0.1080000 |
| 2018-07-28 | $0.1094000 | $0.1153000 | $0.1265000 | $0.1092000 |
| 2018-07-29 | $0.1153000 | $0.1147000 | $0.1166000 | $0.1147000 |
| 2018-07-30 | $0.1147000 | $0.1050000 | $0.1123000 | $0.1050000 |
| 2018-07-31 | $0.1050000 | $0.1041000 | $0.1115000 | $0.0993600 |
| 2018-08-01 | $0.1041000 | $0.1159000 | $0.1159000 | $0.0999300 |
| 2018-08-02 | $0.1159000 | $0.1052000 | $0.1134000 | $0.1052000 |
| 2018-08-03 | $0.1052000 | $0.1006000 | $0.1136000 | $0.0961 |
| 2018-08-04 | $0.1006000 | $0.0981 | $0.1082000 | $0.0912 |
| 2018-08-05 | $0.0981 | $0.1042000 | $0.1042000 | $0.0912 |
| 2018-08-06 | $0.1042000 | $0.0915 | $0.1033000 | $0.0875 |
| 2018-08-07 | $0.0915 | $0.0824 | $0.0911 | $0.0752 |
| 2018-08-08 | $0.0824 | $0.0921 | $0.0921 | $0.0736 |
| 2018-08-09 | $0.0921 | $0.0920 | $0.0942 | $0.0832 |
| 2018-08-10 | $0.0920 | $0.0849 | $0.0849 | $0.0766 |
| 2018-08-11 | $0.0849 | $0.0824 | $0.0824 | $0.0789 |
| 2018-08-12 | $0.0824 | $0.0815 | $0.0824 | $0.0792 |
| 2018-08-13 | $0.0815 | $0.0739 | $0.0739 | $0.0727 |
| 2018-08-14 | $0.0739 | $0.0724 | $0.0724 | $0.0679 |
| 2018-08-15 | $0.0724 | $0.0728 | $0.0731 | $0.0728 |
| 2018-08-16 | $0.0728 | $0.0746 | $0.0746 | $0.0743 |
| 2018-08-17 | $0.0746 | $0.0676 | $0.0826 | $0.0676 |
| 2018-08-18 | $0.0676 | $0.0628 | $0.0628 | $0.0628 |
| 2018-08-19 | $0.0628 | $0.0638 | $0.0638 | $0.0638 |
| 2018-08-20 | $0.0638 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-21 | $0.0577 | $0.0537 | $0.0599 | $0.0537 |
| 2018-08-22 | $0.0537 | $0.0489400 | $0.0541 | $0.0489400 |
| 2018-08-23 | $0.0489400 | $0.0607 | $0.0607 | $0.0479900 |
| 2018-08-24 | $0.0607 | $0.0636 | $0.0765 | $0.0566 |
| 2018-08-25 | $0.0636 | $0.0625 | $0.0627 | $0.0625 |
| 2018-08-26 | $0.0625 | $0.0595 | $0.0658 | $0.0595 |
| 2018-08-27 | $0.0595 | $0.0662 | $0.0683 | $0.0625 |
| 2018-08-28 | $0.0662 | $0.0706 | $0.0798 | $0.0680 |
| 2018-08-29 | $0.0706 | $0.0964 | $0.0964 | $0.0673 |
| 2018-08-30 | $0.0964 | $0.0742 | $0.0949 | $0.0739 |
| 2018-08-31 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2018-09-01 | $0.0735 | $0.0744 | $0.0771 | $0.0744 |
| 2018-09-02 | $0.0744 | $0.0714 | $0.0744 | $0.0699 |
| 2018-09-03 | $0.0714 | $0.0699 | $0.0699 | $0.0699 |
| 2018-09-04 | $0.0699 | $0.0682 | $0.0690 | $0.0673 |
| 2018-09-05 | $0.0682 | $0.0575 | $0.0575 | $0.0497600 |
| 2018-09-06 | $0.0575 | $0.0503 | $0.0578 | $0.0503 |
| 2018-09-07 | $0.0503 | $0.0471200 | $0.0473300 | $0.0471200 |
| 2018-09-08 | $0.0471200 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-09-09 | $0.0430900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2018-09-10 | $0.0429200 | $0.0550 | $0.0550 | $0.0431700 |
| 2018-09-11 | $0.0550 | $0.0518 | $0.0518 | $0.0517 |
| 2018-09-12 | $0.0518 | $0.0529 | $0.0529 | $0.0513 |
| 2018-09-13 | $0.0529 | $0.0604 | $0.0611 | $0.0462700 |
| 2018-09-14 | $0.0604 | $0.0490800 | $0.0597 | $0.0490800 |
| 2018-09-15 | $0.0490800 | $0.0638 | $0.0638 | $0.0521 |
| 2018-09-16 | $0.0638 | $0.0632 | $0.0636 | $0.0632 |
| 2018-09-17 | $0.0632 | $0.0600 | $0.0647 | $0.0514 |
| 2018-09-18 | $0.0600 | $0.0709 | $0.0709 | $0.0638 |
| 2018-09-19 | $0.0709 | $0.0648 | $0.0713 | $0.0648 |
| 2018-09-20 | $0.0648 | $0.0695 | $0.0695 | $0.0695 |
| 2018-09-21 | $0.0695 | $0.0619 | $0.0765 | $0.0619 |
| 2018-09-22 | $0.0619 | $0.0554 | $0.0602 | $0.0554 |
| 2018-09-23 | $0.0554 | $0.0558 | $0.0563 | $0.0558 |
| 2018-09-24 | $0.0558 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-25 | $0.0520 | $0.0495400 | $0.0502 | $0.0495400 |
| 2018-09-26 | $0.0495400 | $0.0583 | $0.0583 | $0.0484100 |
| 2018-09-27 | $0.0583 | $0.0623 | $0.0623 | $0.0623 |
| 2018-09-28 | $0.0623 | $0.0603 | $0.0603 | $0.0603 |
| 2018-09-29 | $0.0603 | $0.0507 | $0.0629 | $0.0507 |
| 2018-09-30 | $0.0507 | $0.0570 | $0.0570 | $0.0509 |
| 2018-10-01 | $0.0570 | $0.0538 | $0.0566 | $0.0538 |
| 2018-10-02 | $0.0538 | $0.0552 | $0.0552 | $0.0464300 |
| 2018-10-03 | $0.0552 | $0.0450900 | $0.0543 | $0.0448700 |
| 2018-10-04 | $0.0450900 | $0.0467900 | $0.0467900 | $0.0454600 |
| 2018-10-05 | $0.0467900 | $0.0494500 | $0.0494500 | $0.0480900 |
| 2018-10-06 | $0.0494500 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2018-10-07 | $0.0487400 | $0.0476100 | $0.0489700 | $0.0476100 |
| 2018-10-08 | $0.0476100 | $0.0362300 | $0.0483900 | $0.0229300 |
| 2018-10-09 | $0.0362300 | $0.0348100 | $0.0366300 | $0.0348100 |
| 2018-10-10 | $0.0348100 | $0.0423500 | $0.0423500 | $0.0340100 |
| 2018-10-11 | $0.0423500 | $0.0448000 | $0.0448000 | $0.0356900 |
| 2018-10-12 | $0.0448000 | $0.0474200 | $0.0474200 | $0.0462500 |
| 2018-10-13 | $0.0474200 | $0.0329100 | $0.0482700 | $0.0319100 |
| 2018-10-14 | $0.0329100 | $0.0284700 | $0.0321700 | $0.0284700 |
| 2018-10-15 | $0.0284700 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2018-10-16 | $0.0307800 | $0.0252300 | $0.0481400 | $0.0252300 |
| 2018-10-17 | $0.0252300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-10-18 | $0.0249100 | $0.0439400 | $0.0447500 | $0.0243000 |
| 2018-10-19 | $0.0439400 | $0.0263700 | $0.0440200 | $0.0263700 |
| 2018-10-20 | $0.0263700 | $0.0248100 | $0.0416300 | $0.0246100 |
| 2018-10-21 | $0.0248100 | $0.0262100 | $0.0262100 | $0.0247800 |
| 2018-10-22 | $0.0262100 | $0.0254500 | $0.0260600 | $0.0254500 |
| 2018-10-23 | $0.0254500 | $0.0258700 | $0.0258700 | $0.0254600 |
| 2018-10-24 | $0.0258700 | $0.0282100 | $0.0282100 | $0.0257700 |
| 2018-10-25 | $0.0282100 | $0.0271700 | $0.0428600 | $0.0259600 |
| 2018-10-26 | $0.0271700 | $0.0325400 | $0.0429100 | $0.0274500 |
| 2018-10-27 | $0.0325400 | $0.0403600 | $0.0403600 | $0.0324500 |
| 2018-10-28 | $0.0403600 | $0.0429800 | $0.0429800 | $0.0273000 |
| 2018-10-29 | $0.0429900 | $0.0383500 | $0.0412900 | $0.0363900 |
| 2018-10-30 | $0.0383500 | $0.0345300 | $0.0384500 | $0.0345300 |
| 2018-10-31 | $0.0345300 | $0.0336300 | $0.0370000 | $0.0322500 |
| 2018-11-01 | $0.0336300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-11-02 | $0.0337800 | $0.0273400 | $0.0341700 | $0.0273400 |
| 2018-11-03 | $0.0273400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-11-04 | $0.0271300 | $0.0516 | $0.0964 | $0.0287400 |
| 2018-11-05 | $0.0516 | $0.0471800 | $0.0512 | $0.0461300 |
| 2018-11-06 | $0.0471800 | $0.0529 | $0.0534 | $0.0382000 |
| 2018-11-07 | $0.0529 | $0.0451200 | $0.0525 | $0.0451200 |
| 2018-11-08 | $0.0451300 | $0.0454300 | $0.0454300 | $0.0424700 |
| 2018-11-09 | $0.0454300 | $0.0364300 | $0.0450200 | $0.0364300 |
| 2018-11-10 | $0.0364300 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-11-11 | $0.0368700 | $0.0395900 | $0.0395900 | $0.0368400 |
| 2018-11-12 | $0.0395900 | $0.0417400 | $0.0449000 | $0.0337300 |
| 2018-11-13 | $0.0417400 | $0.0402500 | $0.0408700 | $0.0402500 |
| 2018-11-14 | $0.0402500 | $0.0292400 | $0.0356300 | $0.0292400 |
| 2018-11-15 | $0.0292400 | $0.0350400 | $0.0350400 | $0.0290400 |
| 2018-11-16 | $0.0350400 | $0.0356700 | $0.0556 | $0.0302500 |
| 2018-11-17 | $0.0356700 | $0.0392000 | $0.0551 | $0.0338000 |
| 2018-11-18 | $0.0392000 | $0.0401200 | $0.0498900 | $0.0317800 |
| 2018-11-19 | $0.0399500 | $0.0274200 | $0.0354200 | $0.0274200 |
| 2018-11-20 | $0.0274200 | $0.0254900 | $0.0381800 | $0.0209200 |
| 2018-11-21 | $0.0254900 | $0.0273000 | $0.0278500 | $0.0266200 |
| 2018-11-22 | $0.0273000 | $0.0267100 | $0.0362000 | $0.0245900 |
| 2018-11-23 | $0.0267100 | $0.0254100 | $0.0264000 | $0.0227000 |
| 2018-11-24 | $0.0254100 | $0.0217600 | $0.0232300 | $0.0217600 |
| 2018-11-25 | $0.0217600 | $0.0217200 | $0.0225300 | $0.0213700 |
| 2018-11-26 | $0.0217000 | $0.0201400 | $0.0202500 | $0.0200300 |
| 2018-11-27 | $0.0201400 | $0.0206100 | $0.0220400 | $0.0203900 |
| 2018-11-28 | $0.0206100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-11-29 | $0.0229800 | $0.0240800 | $0.0240800 | $0.0190300 |
| 2018-11-30 | $0.0240800 | $0.0181700 | $0.0231400 | $0.0181700 |
| 2018-12-01 | $0.0181700 | $0.0202600 | $0.0202600 | $0.0189600 |
| 2018-12-02 | $0.0202600 | $0.0200600 | $0.0208700 | $0.0198300 |
| 2018-12-03 | $0.0200600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-12-04 | $0.0187200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-12-05 | $0.0190000 | $0.0188900 | $0.0234600 | $0.0175700 |
| 2018-12-06 | $0.0188900 | $0.0161000 | $0.0412400 | $0.0159200 |
| 2018-12-07 | $0.0161000 | $0.0184400 | $0.0328600 | $0.0166600 |
| 2018-12-08 | $0.0184400 | $0.0204800 | $0.0252400 | $0.0176500 |
| 2018-12-09 | $0.0204800 | $0.0214300 | $0.0222800 | $0.0204900 |
| 2018-12-10 | $0.0214300 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-12-11 | $0.0205900 | $0.0244800 | $0.0250100 | $0.0199900 |
| 2018-12-12 | $0.0244800 | $0.0270700 | $0.0414600 | $0.0251600 |
| 2018-12-13 | $0.0270700 | $0.0235800 | $0.0404300 | $0.0235800 |
| 2018-12-14 | $0.0235800 | $0.0276000 | $0.0276900 | $0.0229000 |
| 2018-12-15 | $0.0276000 | $0.0242700 | $0.0337100 | $0.0240200 |
| 2018-12-16 | $0.0242700 | $0.0269800 | $0.0339000 | $0.0245900 |
| 2018-12-17 | $0.0269800 | $0.0278700 | $0.0301600 | $0.0275800 |
| 2018-12-18 | $0.0278700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-12-19 | $0.0299100 | $0.0264700 | $0.0293800 | $0.0231400 |
| 2018-12-20 | $0.0264700 | $0.0308500 | $0.0308500 | $0.0306200 |
| 2018-12-21 | $0.0308500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-22 | $0.0290000 | $0.0303000 | $0.0313700 | $0.0303000 |
| 2018-12-23 | $0.0303000 | $0.0296000 | $0.0336800 | $0.0277600 |
| 2018-12-24 | $0.0296000 | $0.0321200 | $0.0321200 | $0.0295800 |
| 2018-12-25 | $0.0321200 | $0.0272500 | $0.0298700 | $0.0272500 |
| 2018-12-26 | $0.0272500 | $0.0257300 | $0.0277200 | $0.0175000 |
| 2018-12-27 | $0.0257300 | $0.0242800 | $0.0242800 | $0.0208900 |
| 2018-12-28 | $0.0242800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2018-12-29 | $0.0290600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-12-30 | $0.0285600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-12-31 | $0.0294000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-01-01 | $0.0277700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-01-02 | $0.0296700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-01-03 | $0.0325700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-01-04 | $0.0310800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-01-05 | $0.0324600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-01-06 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-01-07 | $0.0329900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2019-01-08 | $0.0316300 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-01-09 | $0.0314300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-01-10 | $0.0314400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-01-11 | $0.0266200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-01-12 | $0.0264500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-01-13 | $0.0261700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-01-14 | $0.0242400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-01-15 | $0.0269900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-01-16 | $0.0252100 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-01-17 | $0.0256100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-01-18 | $0.0257300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-01-19 | $0.0250800 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-01-20 | $0.0259700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-01-21 | $0.0246300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-01-22 | $0.0242800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-01-23 | $0.0247800 | $0.005585 | $0.0244500 | $0.005585 |
| 2019-01-24 | $0.005585 | $0.005591 | $0.005591 | $0.005591 |
| 2019-01-25 | $0.005591 | $0.005506 | $0.005506 | $0.005506 |
| 2019-01-26 | $0.005506 | $0.005526 | $0.005526 | $0.005526 |
| 2019-01-27 | $0.005526 | $0.005333 | $0.005333 | $0.005333 |
| 2019-01-28 | $0.005333 | $0.005052 | $0.005052 | $0.005052 |
| 2019-01-29 | $0.005052 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2019-01-30 | $0.0049760 | $0.005179 | $0.005179 | $0.005179 |
| 2019-01-31 | $0.005179 | $0.005077 | $0.005077 | $0.005077 |
| 2019-02-01 | $0.005077 | $0.005084 | $0.005084 | $0.005084 |
| 2019-02-02 | $0.005084 | $0.005273 | $0.005273 | $0.005273 |
| 2019-02-03 | $0.005273 | $0.005092 | $0.005092 | $0.005092 |
| 2019-02-04 | $0.005092 | $0.005078 | $0.005078 | $0.005078 |
| 2019-02-05 | $0.005078 | $0.005079 | $0.005079 | $0.005079 |
| 2019-02-06 | $0.005079 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-02-07 | $0.0049640 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2019-02-08 | $0.0049540 | $0.005676 | $0.005676 | $0.005676 |
| 2019-02-09 | $0.005676 | $0.005674 | $0.005674 | $0.005674 |
| 2019-02-10 | $0.005674 | $0.005965 | $0.005965 | $0.005965 |
| 2019-02-11 | $0.005965 | $0.005736 | $0.005736 | $0.005736 |
| 2019-02-12 | $0.005736 | $0.005826 | $0.005826 | $0.005825 |
| 2019-02-13 | $0.005826 | $0.005811 | $0.005811 | $0.005811 |
| 2019-02-14 | $0.005811 | $0.005742 | $0.005742 | $0.005742 |
| 2019-02-15 | $0.005742 | $0.005797 | $0.005797 | $0.005797 |
| 2019-02-16 | $0.005797 | $0.005856 | $0.005856 | $0.005856 |
| 2019-02-17 | $0.005856 | $0.006380 | $0.006380 | $0.006380 |
| 2019-02-18 | $0.006380 | $0.006962 | $0.006962 | $0.006962 |
| 2019-02-19 | $0.006962 | $0.006860 | $0.006860 | $0.006860 |
| 2019-02-20 | $0.006860 | $0.007090 | $0.007090 | $0.007090 |
| 2019-02-21 | $0.007090 | $0.006954 | $0.006954 | $0.006954 |
| 2019-02-22 | $0.006954 | $0.007081 | $0.007081 | $0.007081 |
| 2019-02-23 | $0.007081 | $0.007577 | $0.007577 | $0.007577 |
| 2019-02-24 | $0.007577 | $0.006339 | $0.006339 | $0.006339 |
| 2019-02-25 | $0.006339 | $0.006605 | $0.006605 | $0.006605 |
| 2019-02-26 | $0.006605 | $0.006515 | $0.006515 | $0.006515 |
| 2019-02-27 | $0.006515 | $0.006459 | $0.006459 | $0.006459 |
| 2019-02-28 | $0.006459 | $0.006475 | $0.006475 | $0.006475 |
| 2019-03-01 | $0.006475 | $0.006468 | $0.006468 | $0.006468 |
| 2019-03-02 | $0.006468 | $0.006357 | $0.006357 | $0.006357 |
| 2019-03-03 | $0.006357 | $0.006234 | $0.006234 | $0.006234 |
| 2019-03-04 | $0.006234 | $0.006007 | $0.006007 | $0.006007 |
| 2019-03-05 | $0.006007 | $0.006553 | $0.006553 | $0.006553 |
| 2019-03-06 | $0.006553 | $0.006580 | $0.006580 | $0.006580 |
| 2019-03-07 | $0.006580 | $0.0291800 | $0.0551 | $0.006540 |
| 2019-03-08 | $0.0291800 | $0.0392500 | $0.0535 | $0.0272900 |
| 2019-03-09 | $0.0392500 | $0.0351100 | $0.0413300 | $0.0351100 |
| 2019-03-10 | $0.0351100 | $0.0248200 | $0.0357300 | $0.0248200 |
| 2019-03-11 | $0.0248200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-03-12 | $0.0243000 | $0.0231100 | $0.0284900 | $0.0231100 |
| 2019-03-13 | $0.0231100 | $0.0241900 | $0.0512 | $0.0222000 |
| 2019-03-14 | $0.0241900 | $0.0184700 | $0.0244500 | $0.0184700 |
| 2019-03-15 | $0.0184700 | $0.0426700 | $0.0628 | $0.0163800 |
| 2019-03-16 | $0.0426700 | $0.0393900 | $0.0873 | $0.0267800 |
| 2019-03-17 | $0.0393900 | $0.0346600 | $0.0388500 | $0.0346600 |
| 2019-03-18 | $0.0346600 | $0.0289500 | $0.0343500 | $0.0281200 |
| 2019-03-19 | $0.0289500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-03-20 | $0.0291500 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-03-21 | $0.0286000 | $0.0238700 | $0.0276600 | $0.0200700 |
| 2019-03-22 | $0.0238700 | $0.0272200 | $0.0272200 | $0.0240700 |
| 2019-03-23 | $0.0272200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-03-24 | $0.0274100 | $0.0268300 | $0.0271100 | $0.0268300 |
| 2019-03-25 | $0.0268300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-03-26 | $0.0263900 | $0.0265900 | $0.0265900 | $0.0264600 |
| 2019-03-27 | $0.0265900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-03-28 | $0.0277700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2019-03-29 | $0.0274000 | $0.0231100 | $0.0285900 | $0.0210800 |
| 2019-03-30 | $0.0231100 | $0.0255100 | $0.0255100 | $0.0229300 |
| 2019-03-31 | $0.0255100 | $0.0256300 | $0.0256300 | $0.0253500 |
| 2019-04-01 | $0.0256300 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-04-02 | $0.0255300 | $0.0306800 | $0.0333200 | $0.0296900 |
| 2019-04-03 | $0.0306800 | $0.0296600 | $0.0299800 | $0.0256300 |
| 2019-04-04 | $0.0296600 | $0.0298800 | $0.0300300 | $0.0290800 |
| 2019-04-05 | $0.0298800 | $0.0291200 | $0.0314500 | $0.0282900 |
| 2019-04-06 | $0.0291200 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-04-07 | $0.0291000 | $0.0307200 | $0.0307200 | $0.0302000 |
| 2019-04-08 | $0.0307200 | $0.0282500 | $0.0316900 | $0.0282500 |
| 2019-04-09 | $0.0282500 | $0.0260900 | $0.0331400 | $0.0257400 |
| 2019-04-10 | $0.0260900 | $0.0259000 | $0.0262500 | $0.0259000 |
| 2019-04-11 | $0.0259000 | $0.0241300 | $0.0284200 | $0.0241300 |
| 2019-04-12 | $0.0241300 | $0.0650 | $0.1116000 | $0.0240300 |
| 2019-04-13 | $0.0650 | $0.0630 | $0.0691 | $0.0368500 |
| 2019-04-14 | $0.0630 | $0.0452100 | $0.0646 | $0.0428400 |
| 2019-04-15 | $0.0452100 | $0.0399100 | $0.0429600 | $0.0367100 |
| 2019-04-16 | $0.0399100 | $0.0362200 | $0.0415600 | $0.0362200 |
| 2019-04-17 | $0.0362200 | $0.0327400 | $0.0385800 | $0.0314000 |
| 2019-04-18 | $0.0327400 | $0.0335200 | $0.0342200 | $0.0333500 |
| 2019-04-19 | $0.0335200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-04-20 | $0.0334300 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-04-21 | $0.0334000 | $0.0299700 | $0.0327000 | $0.0299700 |
| 2019-04-22 | $0.0299700 | $0.0309400 | $0.0309400 | $0.0302500 |
| 2019-04-23 | $0.0309400 | $0.0331100 | $0.0331100 | $0.0300400 |
| 2019-04-24 | $0.0331100 | $0.0370300 | $0.0683 | $0.0322100 |
| 2019-04-25 | $0.0370300 | $0.0440600 | $0.0612 | $0.0335000 |
| 2019-04-26 | $0.0440600 | $0.0391100 | $0.0450600 | $0.0391100 |
| 2019-04-27 | $0.0391100 | $0.0346800 | $0.0405400 | $0.0346800 |
| 2019-04-28 | $0.0347600 | $0.0322400 | $0.0350900 | $0.0322400 |
| 2019-04-29 | $0.0322400 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-04-30 | $0.0319600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2019-05-01 | $0.0335400 | $0.0329300 | $0.0345400 | $0.0329300 |
| 2019-05-02 | $0.0329300 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-05-03 | $0.0329000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2019-05-04 | $0.0343200 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-05-05 | $0.0333800 | $0.0342600 | $0.0342600 | $0.0334400 |
| 2019-05-06 | $0.0342600 | $0.0370000 | $0.0375200 | $0.0363000 |
| 2019-05-07 | $0.0370000 | $0.0315300 | $0.0359100 | $0.0246100 |
| 2019-05-08 | $0.0315300 | $0.0372000 | $0.0537 | $0.0312000 |
| 2019-05-09 | $0.0372000 | $0.0341700 | $0.0452800 | $0.0268300 |
| 2019-05-10 | $0.0341700 | $0.0514 | $0.0514 | $0.0270800 |
| 2019-05-11 | $0.0514 | $0.0419500 | $0.0574 | $0.0419500 |
| 2019-05-12 | $0.0419500 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-05-13 | $0.0410100 | $0.0407300 | $0.0426900 | $0.0362300 |
| 2019-05-14 | $0.0407300 | $0.0399600 | $0.0451700 | $0.0397400 |
| 2019-05-15 | $0.0399600 | $0.0407800 | $0.0457500 | $0.0407800 |
| 2019-05-16 | $0.0407800 | $0.0409900 | $0.0433700 | $0.0399300 |
| 2019-05-17 | $0.0409900 | $0.0362400 | $0.0379500 | $0.0362400 |
| 2019-05-18 | $0.0362400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2019-05-19 | $0.0346300 | $0.0409600 | $0.0409600 | $0.0386100 |
| 2019-05-20 | $0.0409600 | $0.0378100 | $0.0395800 | $0.0378100 |
| 2019-05-21 | $0.0378100 | $0.0507 | $0.0507 | $0.0382400 |
| 2019-05-22 | $0.0507 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-05-23 | $0.0484500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-05-24 | $0.0488700 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2019-05-25 | $0.0496700 | $0.0394800 | $0.0501 | $0.0394800 |
| 2019-05-26 | $0.0394800 | $0.0391700 | $0.0421200 | $0.0391700 |
| 2019-05-27 | $0.0391700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-05-28 | $0.0396900 | $0.0361000 | $0.0396300 | $0.0361000 |
| 2019-05-29 | $0.0361000 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2019-05-30 | $0.0358600 | $0.0341000 | $0.0341000 | $0.0338400 |
| 2019-05-31 | $0.0341000 | $0.0288800 | $0.0395800 | $0.0288800 |
| 2019-06-01 | $0.0288800 | $0.0336200 | $0.0336200 | $0.0285900 |
| 2019-06-02 | $0.0336200 | $0.0355500 | $0.0369000 | $0.0282800 |
| 2019-06-03 | $0.0355500 | $0.0406900 | $0.0421800 | $0.0279600 |
| 2019-06-04 | $0.0406900 | $0.0482200 | $0.0482200 | $0.0393000 |
| 2019-06-05 | $0.0482200 | $0.0583 | $0.0684 | $0.0462800 |
| 2019-06-06 | $0.0583 | $0.0569 | $0.0631 | $0.0561 |
| 2019-06-07 | $0.0569 | $0.0547 | $0.0569 | $0.0499100 |
| 2019-06-08 | $0.0547 | $0.0528 | $0.0535 | $0.0528 |
| 2019-06-09 | $0.0528 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2019-06-10 | $0.0499900 | $0.0521 | $0.0546 | $0.0518 |
| 2019-06-11 | $0.0521 | $0.0530 | $0.0530 | $0.0515 |
| 2019-06-12 | $0.0530 | $0.0616 | $0.0668 | $0.0568 |
| 2019-06-13 | $0.0616 | $0.0584 | $0.0617 | $0.0566 |
| 2019-06-14 | $0.0584 | $0.0604 | $0.0686 | $0.0601 |
| 2019-06-15 | $0.0604 | $0.0617 | $0.0617 | $0.0617 |
| 2019-06-16 | $0.0617 | $0.0537 | $0.0615 | $0.0537 |
| 2019-06-17 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-18 | $0.0548 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-19 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-20 | $0.0538 | $0.0515 | $0.0544 | $0.0512 |
| 2019-06-21 | $0.0515 | $0.0452900 | $0.0574 | $0.0402600 |
| 2019-06-22 | $0.0452900 | $0.0492000 | $0.0507 | $0.0473400 |
| 2019-06-23 | $0.0492000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-06-24 | $0.0488700 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-06-25 | $0.0494800 | $0.0598 | $0.0598 | $0.0493800 |
| 2019-06-26 | $0.0598 | $0.0594 | $0.0631 | $0.0594 |
| 2019-06-27 | $0.0594 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-28 | $0.0523 | $0.0476400 | $0.0551 | $0.0476400 |
| 2019-06-29 | $0.0476400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-06-30 | $0.0488700 | $0.0502 | $0.0502 | $0.0446800 |
| 2019-07-01 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-02 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2019-07-03 | $0.0505 | $0.0441200 | $0.0532 | $0.0308200 |
| 2019-07-04 | $0.0441200 | $0.0288800 | $0.0413300 | $0.0288800 |
| 2019-07-05 | $0.0288800 | $0.0354100 | $0.0354100 | $0.0293700 |
| 2019-07-06 | $0.0354100 | $0.0385900 | $0.0385900 | $0.0322500 |
| 2019-07-07 | $0.0385900 | $0.0447400 | $0.0447400 | $0.0410600 |
| 2019-07-08 | $0.0447400 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-07-09 | $0.0457500 | $0.0443400 | $0.0449500 | $0.0443400 |
| 2019-07-10 | $0.0443400 | $0.0300200 | $0.0415600 | $0.0262700 |
| 2019-07-11 | $0.0300200 | $0.0378700 | $0.0378700 | $0.0279300 |
| 2019-07-12 | $0.0378700 | $0.0325000 | $0.0388300 | $0.0325000 |
| 2019-07-13 | $0.0325000 | $0.0403400 | $0.0414200 | $0.0317300 |
| 2019-07-14 | $0.0403400 | $0.0300800 | $0.0341500 | $0.0294000 |
| 2019-07-15 | $0.0300800 | $0.0385600 | $0.0433500 | $0.0294300 |
| 2019-07-16 | $0.0385600 | $0.0304000 | $0.0335800 | $0.0302000 |
| 2019-07-17 | $0.0304000 | $0.0342300 | $0.0342300 | $0.0283100 |
| 2019-07-18 | $0.0342300 | $0.0291700 | $0.0366300 | $0.0289400 |
| 2019-07-19 | $0.0291700 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-07-20 | $0.0285500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-07-21 | $0.0295000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-07-22 | $0.0290800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-07-23 | $0.0280200 | $0.0295000 | $0.0318300 | $0.0273800 |
| 2019-07-24 | $0.0295000 | $0.0327200 | $0.0327200 | $0.0301200 |
| 2019-07-25 | $0.0327200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2019-07-26 | $0.0331300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2019-07-27 | $0.0331000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-07-28 | $0.0312800 | $0.0306200 | $0.0318800 | $0.0297700 |
| 2019-07-29 | $0.0306200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2019-07-30 | $0.0305700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-07-31 | $0.0304200 | $0.0249300 | $0.0317100 | $0.0234000 |
| 2019-08-01 | $0.0249300 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-08-02 | $0.0248000 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-08-03 | $0.0248200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-08-04 | $0.0253100 | $0.0260600 | $0.0260600 | $0.0253900 |
| 2019-08-05 | $0.0260600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-08-06 | $0.0272800 | $0.0246300 | $0.0264300 | $0.0246300 |
| 2019-08-07 | $0.0246300 | $0.0372900 | $0.0372900 | $0.0246300 |
| 2019-08-08 | $0.0372900 | $0.0320700 | $0.0398100 | $0.0320700 |
| 2019-08-09 | $0.0320700 | $0.0307300 | $0.0326200 | $0.0271500 |
| 2019-08-10 | $0.0307300 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-08-11 | $0.0301100 | $0.0300800 | $0.0315900 | $0.0300800 |
| 2019-08-12 | $0.0300800 | $0.0331700 | $0.0369700 | $0.0293700 |
| 2019-08-13 | $0.0331700 | $0.0335900 | $0.0354700 | $0.0306700 |
| 2019-08-14 | $0.0335900 | $0.0300200 | $0.0320800 | $0.0289100 |
| 2019-08-15 | $0.0300200 | $0.0346400 | $0.0353900 | $0.0301200 |
| 2019-08-16 | $0.0346400 | $0.0357800 | $0.0369000 | $0.0331900 |
| 2019-08-17 | $0.0357800 | $0.0345400 | $0.0360200 | $0.0328700 |
| 2019-08-18 | $0.0345400 | $0.0348600 | $0.0364200 | $0.0340800 |
| 2019-08-19 | $0.0348600 | $0.0396800 | $0.0404900 | $0.0358300 |
| 2019-08-20 | $0.0396800 | $0.0344000 | $0.0387200 | $0.0324300 |
| 2019-08-21 | $0.0344000 | $0.0331600 | $0.0374600 | $0.0307200 |
| 2019-08-22 | $0.0331600 | $0.0360500 | $0.0381500 | $0.0331900 |
| 2019-08-23 | $0.0360500 | $0.0389300 | $0.0430200 | $0.0313400 |
| 2019-08-24 | $0.0389300 | $0.0426100 | $0.0429900 | $0.0374500 |
| 2019-08-25 | $0.0426100 | $0.0416100 | $0.0419800 | $0.0410500 |
| 2019-08-26 | $0.0416100 | $0.0425900 | $0.0429700 | $0.0373200 |
| 2019-08-27 | $0.0425900 | $0.0439800 | $0.0441700 | $0.0423000 |
| 2019-08-28 | $0.0439800 | $0.0430800 | $0.0434300 | $0.0404800 |
| 2019-08-29 | $0.0430800 | $0.0522 | $0.0710 | $0.0398700 |
| 2019-08-30 | $0.0522 | $0.0661 | $0.0664 | $0.0517 |
| 2019-08-31 | $0.0661 | $0.0675 | $0.0678 | $0.0673 |
| 2019-09-01 | $0.0675 | $0.0605 | $0.0672 | $0.0605 |
| 2019-09-02 | $0.0605 | $0.0592 | $0.0633 | $0.0576 |
| 2019-09-03 | $0.0592 | $0.0580 | $0.0691 | $0.0580 |
| 2019-09-04 | $0.0580 | $0.0536 | $0.0569 | $0.0534 |
| 2019-09-05 | $0.0536 | $0.0513 | $0.0558 | $0.0511 |
| 2019-09-06 | $0.0513 | $0.0484700 | $0.0498200 | $0.0464300 |
| 2019-09-07 | $0.0484700 | $0.0486800 | $0.0512 | $0.0486800 |
| 2019-09-08 | $0.0486800 | $0.0481400 | $0.0497800 | $0.0476000 |
| 2019-09-09 | $0.0481400 | $0.0470200 | $0.0479200 | $0.0461100 |
| 2019-09-10 | $0.0470200 | $0.0444600 | $0.0468000 | $0.0439200 |
| 2019-09-11 | $0.0444600 | $0.0444400 | $0.0446200 | $0.0414100 |
| 2019-09-12 | $0.0444400 | $0.0434900 | $0.0453000 | $0.0384100 |
| 2019-09-13 | $0.0434900 | $0.0441200 | $0.0572 | $0.0414000 |
| 2019-09-14 | $0.0441200 | $0.0443900 | $0.0460900 | $0.0443900 |
| 2019-09-15 | $0.0443900 | $0.0424400 | $0.0445300 | $0.0422500 |
| 2019-09-16 | $0.0424400 | $0.0344300 | $0.0484700 | $0.0342300 |
| 2019-09-17 | $0.0344300 | $0.0361700 | $0.0368000 | $0.0349300 |
| 2019-09-18 | $0.0361700 | $0.0389400 | $0.0505 | $0.0366300 |
| 2019-09-19 | $0.0389400 | $0.0404400 | $0.0415500 | $0.0397800 |
| 2019-09-20 | $0.0404400 | $0.0406000 | $0.0406000 | $0.0392900 |
| 2019-09-21 | $0.0406000 | $0.0387200 | $0.0400100 | $0.0387200 |
| 2019-09-22 | $0.0387200 | $0.0367500 | $0.0414000 | $0.0365400 |
| 2019-09-23 | $0.0367500 | $0.0349700 | $0.0355700 | $0.0341600 |
| 2019-09-24 | $0.0349700 | $0.0284700 | $0.0291300 | $0.0276300 |
| 2019-09-25 | $0.0284700 | $0.0316600 | $0.0394900 | $0.0291100 |
| 2019-09-26 | $0.0316600 | $0.0342100 | $0.0355400 | $0.0295600 |
| 2019-09-27 | $0.0342100 | $0.0443000 | $0.0506 | $0.0359200 |
| 2019-09-28 | $0.0443000 | $0.0522 | $0.0522 | $0.0435300 |
| 2019-09-29 | $0.0522 | $0.0509 | $0.0516 | $0.0506 |
| 2019-09-30 | $0.0509 | $0.0497200 | $0.0762 | $0.0495400 |
| 2019-10-01 | $0.0497200 | $0.0430400 | $0.0501 | $0.0419800 |
| 2019-10-02 | $0.0430400 | $0.0389300 | $0.0445400 | $0.0389300 |
| 2019-10-03 | $0.0389300 | $0.0325800 | $0.0383600 | $0.0266300 |
| 2019-10-04 | $0.0325800 | $0.0394700 | $0.0597 | $0.0317200 |
| 2019-10-05 | $0.0394700 | $0.0352000 | $0.0428100 | $0.0334300 |
| 2019-10-06 | $0.0352000 | $0.0335400 | $0.0338800 | $0.0332000 |
| 2019-10-07 | $0.0335400 | $0.0344700 | $0.0366400 | $0.0328500 |
| 2019-10-08 | $0.0344700 | $0.0333200 | $0.0349500 | $0.0327800 |
| 2019-10-09 | $0.0333200 | $0.0363600 | $0.0365500 | $0.0355800 |
| 2019-10-10 | $0.0363600 | $0.0365000 | $0.0365000 | $0.0363600 |
| 2019-10-11 | $0.0467800 | $0.0404100 | $0.0498300 | $0.0393200 |
| 2019-10-12 | $0.0404100 | $0.0401800 | $0.0404100 | $0.0401800 |
| 2019-10-14 | $0.0348200 | $0.0332600 | $0.0375500 | $0.0327000 |
| 2019-10-15 | $0.0332600 | $0.0335500 | $0.0335500 | $0.0332600 |
| 2019-10-16 | $0.0338000 | $0.0329300 | $0.0336300 | $0.0320600 |
| 2019-10-17 | $0.0329300 | $0.0330300 | $0.0330300 | $0.0329300 |
| 2019-10-18 | $0.0330100 | $0.0324000 | $0.0329300 | $0.0324000 |
| 2019-10-19 | $0.0324100 | $0.0327600 | $0.0334400 | $0.0315600 |
| 2019-10-20 | $0.0327600 | $0.0329400 | $0.0329400 | $0.0327600 |
| 2019-10-26 | $0.0303600 | $0.0315500 | $0.0317300 | $0.0297700 |
| 2019-10-27 | $0.0320700 | $0.0326800 | $0.0332400 | $0.0323100 |
| 2019-10-28 | $0.0326300 | $0.0331400 | $0.0344300 | $0.0325900 |
| 2019-10-29 | $0.0327800 | $0.0329400 | $0.0358300 | $0.0329400 |
| 2019-10-30 | $0.0329400 | $0.0328100 | $0.0329400 | $0.0328100 |
| 2019-11-03 | $0.0354100 | $0.0386200 | $0.0386200 | $0.0340700 |
| 2019-11-04 | $0.0386200 | $0.0402400 | $0.0402400 | $0.0386200 |
| 2019-11-05 | $0.0442000 | $0.0459500 | $0.0579 | $0.0448100 |
| 2019-11-06 | $0.0459500 | $0.0459200 | $0.0459500 | $0.0459200 |
| 2019-11-09 | $0.0354800 | $0.0380100 | $0.0385700 | $0.0350500 |
| 2019-11-10 | $0.0381300 | $0.0393600 | $0.0395500 | $0.0387900 |
| 2019-11-11 | $0.0393700 | $0.0372500 | $0.0403900 | $0.0368800 |
| 2019-11-12 | $0.0372500 | $0.0373200 | $0.0373200 | $0.0372500 |
| 2019-11-15 | $0.0343500 | $0.0334500 | $0.0341700 | $0.0323600 |
| 2019-11-16 | $0.0334500 | $0.0331500 | $0.0334500 | $0.0331500 |
| 2019-11-19 | $0.0304800 | $0.0302700 | $0.0315000 | $0.0299100 |
| 2019-11-20 | $0.0302700 | $0.0302600 | $0.0302700 | $0.0302600 |
| 2019-11-21 | $0.0298700 | $0.0284900 | $0.0292900 | $0.0267200 |
| 2019-11-22 | $0.0284900 | $0.0283900 | $0.0284900 | $0.0283900 |
| 2019-11-24 | $0.0268300 | $0.0256000 | $0.0256000 | $0.0240100 |
| 2019-11-25 | $0.0245700 | $0.0265200 | $0.0278400 | $0.0257800 |
| 2019-11-26 | $0.0265200 | $0.0264000 | $0.0265200 | $0.0264000 |
| 2019-12-01 | $0.0330300 | $0.0332700 | $0.0352400 | $0.0329600 |
| 2019-12-02 | $0.0332700 | $0.0331900 | $0.0332700 | $0.0331900 |
| 2019-12-07 | $0.0295100 | $0.0293600 | $0.0293600 | $0.0290600 |
| 2019-12-08 | $0.0293600 | $0.0292500 | $0.0293600 | $0.0292500 |
| 2019-12-15 | $0.0290300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-12-16 | $0.0292600 | $0.0292900 | $0.0292900 | $0.0292600 |
| 2019-12-27 | $0.0295500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-12-28 | $0.0297200 | $0.0297900 | $0.0297900 | $0.0297200 |
| 2020-01-01 | $0.0294500 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-01-02 | $0.0295300 | $0.0295700 | $0.0295700 | $0.0295300 |
| 2020-01-04 | $0.0300900 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-01-05 | $0.0301500 | $0.0302600 | $0.0302600 | $0.0301500 |
| 2020-01-11 | $0.0335800 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-01-12 | $0.0331100 | $0.0327800 | $0.0331100 | $0.0327800 |
| 2020-01-19 | $0.0365300 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2020-01-20 | $0.0354000 | $0.0357400 | $0.0357400 | $0.0354000 |
| 2020-01-27 | $0.0352700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2020-01-28 | $0.0364500 | $0.0365300 | $0.0365300 | $0.0364500 |
| 2020-01-30 | $0.0380700 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2020-01-31 | $0.0389600 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2020-02-01 | $0.0385200 | $0.0383300 | $0.0385200 | $0.0383300 |
| 2020-02-03 | $0.0382700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2020-02-04 | $0.0380200 | $0.0381000 | $0.0381000 | $0.0380200 |
| 2020-02-05 | $0.0376100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-02-06 | $0.0394600 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-02-07 | $0.0400000 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-02-08 | $0.0401500 | $0.0401900 | $0.0401900 | $0.0401500 |
| 2020-02-16 | $0.0406100 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2020-02-17 | $0.0405100 | $0.0406700 | $0.0406700 | $0.0405100 |
| 2020-02-18 | $0.0397800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2020-02-19 | $0.0418800 | $0.0417900 | $0.0418800 | $0.0417900 |
| 2020-03-02 | $0.0350500 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-03-03 | $0.0365700 | $0.0365600 | $0.0365700 | $0.0365600 |
| 2020-03-04 | $0.0359400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2020-03-05 | $0.0359400 | $0.0361100 | $0.0361100 | $0.0359400 |
| 2020-03-07 | $0.0375600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-03-08 | $0.0365100 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2020-03-09 | $0.0330400 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2020-03-10 | $0.0323500 | $0.0326100 | $0.0326100 | $0.0323500 |
| 2020-03-11 | $0.0323700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-03-12 | $0.0325700 | $0.0327100 | $0.0327100 | $0.0325700 |
| 2020-03-13 | $0.0201600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-03-14 | $0.0230900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-03-15 | $0.0212500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-03-16 | $0.0219800 | $0.0214400 | $0.0219800 | $0.0214400 |
| 2020-03-17 | $0.0206800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-03-18 | $0.0218800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-03-19 | $0.0221900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-03-20 | $0.0254500 | $0.0256200 | $0.0256200 | $0.0254500 |
| 2020-03-22 | $0.0254000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-03-23 | $0.0239000 | $0.0239900 | $0.0239900 | $0.0239000 |
| 2020-03-30 | $0.0241200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-03-31 | $0.0263800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-04-01 | $0.0263400 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-04-02 | $0.0273200 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2020-04-03 | $0.0279000 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-04-04 | $0.0276500 | $0.0276000 | $0.0276500 | $0.0276000 |
| 2020-04-06 | $0.0278000 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-04-07 | $0.0301200 | $0.0301700 | $0.0301700 | $0.0301200 |
| 2020-04-08 | $0.0295300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2020-04-09 | $0.0302100 | $0.0300900 | $0.0302100 | $0.0300900 |
| 2020-04-11 | $0.0281900 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2020-04-12 | $0.0282400 | $0.0282600 | $0.0282600 | $0.0282400 |
| 2020-04-13 | $0.0283500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-04-14 | $0.0281200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2020-04-15 | $0.0282100 | $0.0279900 | $0.0282100 | $0.0279900 |
| 2020-04-16 | $0.0271800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-04-17 | $0.0291700 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-04-18 | $0.0288900 | $0.0289200 | $0.0289200 | $0.0288900 |
| 2020-05-02 | $0.0362000 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-05-03 | $0.0368200 | $0.0368400 | $0.0368400 | $0.0368200 |
| 2020-05-05 | $0.0364100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2020-05-06 | $0.0370200 | $0.0369500 | $0.0370200 | $0.0369500 |
| 2020-05-09 | $0.0402100 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2020-05-10 | $0.0391200 | $0.0388500 | $0.0391200 | $0.0388500 |
| 2020-05-11 | $0.0358100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-05-12 | $0.0352600 | $0.0350800 | $0.0352600 | $0.0350800 |
| 2020-05-14 | $0.0382000 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-05-15 | $0.0401500 | $0.0403000 | $0.0403000 | $0.0401500 |
| 2020-05-19 | $0.0398600 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2020-05-20 | $0.0401000 | $0.0400500 | $0.0401000 | $0.0400500 |
| 2020-06-03 | $0.0390500 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2020-06-04 | $0.0395600 | $0.0396100 | $0.0396100 | $0.0395600 |
| 2020-06-06 | $0.0394500 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2020-06-07 | $0.0396300 | $0.0395900 | $0.0396300 | $0.0395900 |
| 2020-06-08 | $0.0399800 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2020-06-09 | $0.0401100 | $0.0403400 | $0.0403400 | $0.0401100 |
| 2020-06-13 | $0.0388000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-06-14 | $0.0388500 | $0.0388300 | $0.0388500 | $0.0388300 |
| 2020-06-16 | $0.0386600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2020-06-17 | $0.0390600 | $0.0390700 | $0.0390700 | $0.0390600 |
| 2020-06-19 | $0.0384600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2020-06-20 | $0.0381400 | $0.0381600 | $0.0381600 | $0.0381400 |
| 2020-06-21 | $0.0383700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-06-22 | $0.0381000 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2020-06-23 | $0.0397400 | $0.0397900 | $0.0397900 | $0.0397400 |
| 2020-07-01 | $0.0374600 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-07-02 | $0.0378800 | $0.0378900 | $0.0378900 | $0.0378800 |
| 2020-07-08 | $0.0379600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-07-09 | $0.0387000 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-07-10 | $0.0378800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2020-07-11 | $0.0380800 | $0.0381300 | $0.0381300 | $0.0380800 |
| 2020-07-12 | $0.0378700 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2020-07-13 | $0.0381300 | $0.0381900 | $0.0381900 | $0.0381300 |
| 2020-08-01 | $0.0465500 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2020-08-02 | $0.0484300 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2020-08-03 | $0.0453600 | $0.0452200 | $0.0453600 | $0.0452200 |
| 2020-08-06 | $0.0481800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2020-08-07 | $0.0482600 | $0.0482000 | $0.0482600 | $0.0482000 |
| 2020-08-11 | $0.0487800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2020-08-12 | $0.0466900 | $0.0466400 | $0.0466900 | $0.0466400 |
| 2020-09-01 | $0.0478000 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2020-09-02 | $0.0489000 | $0.0489800 | $0.0489800 | $0.0489000 |
| 2020-09-03 | $0.0467300 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2020-09-04 | $0.0417200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-09-05 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429200 |
| 2020-09-08 | $0.0425500 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-09-09 | $0.0415300 | $0.0414600 | $0.0415300 | $0.0414600 |
| 2020-09-30 | $0.0444500 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-10-01 | $0.0442000 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2020-10-02 | $0.0435500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2020-10-03 | $0.0433600 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-10-04 | $0.0432600 | $0.0432900 | $0.0432900 | $0.0432700 |
| 2020-11-02 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
| 2020-11-03 | $0.0556 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-04 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
| 2020-11-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2020-11-06 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2020-11-07 | $0.0639 | $0.0609 | $0.0609 | $0.0609 |
| 2020-11-08 | $0.0609 | $0.0606 | $0.0609 | $0.0606 |
| 2020-11-30 | $0.0746 | $0.0807 | $0.0807 | $0.0807 |
| 2020-12-01 | $0.0807 | $0.0806 | $0.0807 | $0.0806 |
| 2020-12-04 | $0.0797 | $0.0768 | $0.0768 | $0.0768 |
| 2020-12-05 | $0.0768 | $0.0762 | $0.0768 | $0.0762 |
| 2020-12-08 | $0.0786 | $0.0751 | $0.0751 | $0.0751 |
| 2020-12-09 | $0.0751 | $0.0750 | $0.0751 | $0.0750 |
| 2022-10-04 | $0.0038380 | $0.0049030 | $0.005461 | $0.0037180 |
| 2022-10-05 | $0.0049030 | $0.0043710 | $0.0048720 | $0.0040330 |
| 2022-10-06 | $0.0043710 | $0.0043730 | $0.0043870 | $0.0043660 |
| 2022-10-07 | $0.0042740 | $0.0042330 | $0.0044330 | $0.0038600 |
| 2022-10-08 | $0.0042330 | $0.0041960 | $0.0043940 | $0.0040780 |
| 2022-10-09 | $0.0041960 | $0.0042200 | $0.0042230 | $0.0041890 |
| 2022-11-13 | $0.0039910 | $0.0036840 | $0.0038910 | $0.0036110 |
| 2022-11-14 | $0.0036840 | $0.0036940 | $0.0036950 | $0.0036790 |
| 2022-12-01 | $0.0038980 | $0.0038930 | $0.0039060 | $0.0037910 |
| 2022-12-02 | $0.0038930 | $0.0038870 | $0.0040940 | $0.0038220 |
| 2022-12-03 | $0.0038870 | $0.0038850 | $0.0038880 | $0.0038830 |
| 2022-12-06 | $0.0038410 | $0.0038140 | $0.0039670 | $0.0038140 |
| 2022-12-07 | $0.0038140 | $0.0037680 | $0.0038170 | $0.0036940 |
| 2022-12-08 | $0.0037680 | $0.0038660 | $0.0039940 | $0.0037900 |
| 2022-12-09 | $0.0038660 | $0.0038670 | $0.0038680 | $0.0038650 |
| 2023-01-31 | $0.0048990 | $0.005111 | $0.005142 | $0.0048440 |
| 2023-02-01 | $0.005111 | $0.005111 | $0.005111 | $0.005061 |
| 2023-02-03 | $0.005325 | $0.005406 | $0.005411 | $0.005176 |
| 2023-02-04 | $0.005406 | $0.005406 | $0.005407 | $0.005325 |
| 2023-02-07 | $0.005188 | $0.005233 | $0.005295 | $0.005057 |
| 2023-02-08 | $0.005233 | $0.005242 | $0.005295 | $0.005232 |
| 2023-04-30 | $0.0037740 | $0.0038810 | $0.0039000 | $0.0036830 |
| 2023-05-01 | $0.0038810 | $0.0039000 | $0.0039000 | $0.0038810 |
| 2023-05-02 | $0.0037310 | $0.0036590 | $0.0038120 | $0.0036360 |
| 2023-05-03 | $0.0036590 | $0.0037230 | $0.0037250 | $0.0035700 |
| 2023-05-04 | $0.0037230 | $0.0037060 | $0.0037230 | $0.0036830 |
| 2023-05-05 | $0.0036610 | $0.0036420 | $0.0038280 | $0.0034360 |
| 2023-05-06 | $0.0036420 | $0.0035640 | $0.0038110 | $0.0034000 |
| 2023-05-07 | $0.0035640 | $0.0034870 | $0.0037320 | $0.0034000 |
| 2023-05-08 | $0.0034870 | $0.0034710 | $0.0034870 | $0.0034470 |
| 2023-06-01 | $0.0033460 | $0.0032820 | $0.0033890 | $0.0031480 |
| 2023-06-02 | $0.0032820 | $0.0033940 | $0.0036770 | $0.0031920 |
| 2023-06-03 | $0.0033940 | $0.0033770 | $0.0034840 | $0.0032880 |
| 2023-06-04 | $0.0033770 | $0.0033760 | $0.0033830 | $0.0033720 |
| 2023-06-05 | $0.0037090 | $0.0033820 | $0.0039570 | $0.0032810 |
| 2023-06-06 | $0.0033820 | $0.0033920 | $0.0034100 | $0.0033380 |
| 2023-06-07 | $0.0035680 | $0.0032880 | $0.0035760 | $0.0031810 |
| 2023-06-08 | $0.0032880 | $0.0033130 | $0.0034490 | $0.0032020 |
| 2023-06-09 | $0.0033130 | $0.0032800 | $0.0034200 | $0.0031270 |
| 2023-06-10 | $0.0032800 | $0.0032810 | $0.0032810 | $0.0032800 |
| 2023-09-22 | $0.0025660 | $0.0025650 | $0.0025970 | $0.0025330 |
| 2023-09-23 | $0.0025650 | $0.0025500 | $0.0025820 | $0.0025340 |
| 2023-09-24 | $0.0025500 | $0.0025140 | $0.0025450 | $0.0024980 |
| 2023-09-25 | $0.0025140 | $0.0025250 | $0.0025570 | $0.0024770 |
| 2023-09-26 | $0.0025250 | $0.0025330 | $0.0025650 | $0.0025010 |
| 2023-09-27 | $0.0025330 | $0.0024920 | $0.0025560 | $0.0024610 |
| 2023-09-28 | $0.0024920 | $0.0024860 | $0.0025020 | $0.0024850 |
| 2023-09-29 | $0.0025290 | $0.0025510 | $0.0025850 | $0.0025180 |
| 2023-09-30 | $0.0025510 | $0.0025570 | $0.0025900 | $0.0025060 |
| 2023-10-01 | $0.0025570 | $0.0025480 | $0.0026520 | $0.0025310 |
| 2023-10-02 | $0.0025480 | $0.0025440 | $0.0025560 | $0.0025240 |
| 2023-10-27 | $0.0026510 | $0.0026880 | $0.0027230 | $0.0025990 |
| 2023-10-28 | $0.0026880 | $0.0027890 | $0.0030020 | $0.0025410 |
| 2023-10-29 | $0.0027890 | $0.0029090 | $0.0029090 | $0.0027650 |
| 2023-10-30 | $0.0029090 | $0.0030770 | $0.0030950 | $0.0028600 |
| 2023-10-31 | $0.0030770 | $0.0030320 | $0.0031230 | $0.0029770 |
| 2023-11-01 | $0.0030320 | $0.0029560 | $0.0031590 | $0.0029010 |
| 2023-11-02 | $0.0029560 | $0.0030260 | $0.0030620 | $0.0028640 |
| 2023-11-03 | $0.0030260 | $0.0030440 | $0.0030990 | $0.0029890 |
| 2023-11-04 | $0.0030440 | $0.0032500 | $0.0033060 | $0.0030830 |
| 2023-11-05 | $0.0032500 | $0.0034080 | $0.0035400 | $0.0033130 |
| 2023-11-06 | $0.0034080 | $0.0037270 | $0.0037460 | $0.0034040 |
| 2023-11-07 | $0.0037270 | $0.0036210 | $0.0037530 | $0.0034890 |
| 2023-11-08 | $0.0036210 | $0.0036460 | $0.0037030 | $0.0035890 |
| 2023-11-09 | $0.0036460 | $0.0037540 | $0.0041790 | $0.0037120 |
| 2023-11-10 | $0.0037540 | $0.0037620 | $0.0038040 | $0.0036580 |
| 2023-11-11 | $0.0037620 | $0.0037170 | $0.0037580 | $0.0036350 |
| 2023-11-12 | $0.0037170 | $0.0036610 | $0.0037230 | $0.0036200 |
| 2023-11-13 | $0.0036610 | $0.0034510 | $0.0036980 | $0.0034310 |
| 2023-11-14 | $0.0034510 | $0.0034450 | $0.0034640 | $0.0032860 |
| 2023-11-15 | $0.0034450 | $0.0035840 | $0.0037070 | $0.0035430 |
| 2023-11-16 | $0.0035840 | $0.0034330 | $0.0034720 | $0.0033350 |
| 2023-11-17 | $0.0034330 | $0.0034520 | $0.0034920 | $0.0033940 |
| 2023-11-18 | $0.0034520 | $0.0034360 | $0.0035150 | $0.0034170 |
| 2023-11-19 | $0.0034360 | $0.0034820 | $0.0035620 | $0.0034610 |
| 2023-11-20 | $0.0034820 | $0.0036410 | $0.0036810 | $0.0034380 |
| 2023-11-21 | $0.0036410 | $0.0028430 | $0.0037320 | $0.0026880 |
| 2023-11-22 | $0.0028430 | $0.0031170 | $0.0031790 | $0.0029930 |
| 2023-11-23 | $0.0031170 | $0.0029700 | $0.0031560 | $0.0029290 |
| 2023-11-24 | $0.0029700 | $0.0029780 | $0.0030190 | $0.0029360 |
| 2023-11-25 | $0.0029780 | $0.0029590 | $0.0030430 | $0.0029390 |
| 2023-11-26 | $0.0029590 | $0.0029290 | $0.0029710 | $0.0028680 |
| 2023-11-27 | $0.0029290 | $0.0027780 | $0.0028790 | $0.0027780 |
| 2023-11-28 | $0.0027780 | $0.0028480 | $0.0028480 | $0.0027660 |
| 2023-11-29 | $0.0028480 | $0.0028210 | $0.0028210 | $0.0027800 |
| 2023-11-30 | $0.0028210 | $0.0028540 | $0.0028540 | $0.0027100 |
| 2023-12-01 | $0.0028540 | $0.0028610 | $0.0029030 | $0.0028190 |
| 2023-12-02 | $0.0028610 | $0.0029240 | $0.0030100 | $0.0028370 |
| 2023-12-03 | $0.0029240 | $0.0028960 | $0.0029840 | $0.0028520 |
| 2023-12-04 | $0.0028960 | $0.0030060 | $0.0030280 | $0.0028940 |
| 2023-12-05 | $0.0030060 | $0.0030050 | $0.0031430 | $0.0030050 |
| 2023-12-06 | $0.0030050 | $0.0029920 | $0.0030140 | $0.0029030 |
| 2023-12-07 | $0.0029920 | $0.0029220 | $0.0031580 | $0.0028750 |
| 2023-12-08 | $0.0029220 | $0.0030900 | $0.0031370 | $0.0029250 |
| 2023-12-09 | $0.0030900 | $0.0030900 | $0.0031610 | $0.0030670 |
| 2023-12-10 | $0.0030900 | $0.0031050 | $0.0031520 | $0.0030340 |
| 2023-12-11 | $0.0031050 | $0.0030910 | $0.0031580 | $0.0029360 |
| 2023-12-12 | $0.0030910 | $0.0032370 | $0.0032810 | $0.0030170 |
| 2023-12-13 | $0.0032370 | $0.0031880 | $0.0033230 | $0.0031650 |
| 2023-12-14 | $0.0031880 | $0.0032890 | $0.0033120 | $0.0031730 |
| 2023-12-15 | $0.0032890 | $0.0031970 | $0.0032190 | $0.0031080 |
| 2023-12-16 | $0.0031970 | $0.0031630 | $0.0032290 | $0.0031400 |
| 2023-12-17 | $0.0031630 | $0.0030730 | $0.0031390 | $0.0030290 |
| 2023-12-18 | $0.0030730 | $0.0030760 | $0.0030940 | $0.0030670 |
| 2023-12-19 | $0.0030400 | $0.0031350 | $0.0032230 | $0.0029610 |
| 2023-12-20 | $0.0031350 | $0.0031930 | $0.0032370 | $0.0031050 |
| 2023-12-21 | $0.0031930 | $0.0033150 | $0.0034270 | $0.0032250 |
| 2023-12-22 | $0.0033150 | $0.0033040 | $0.0035130 | $0.0032340 |
| 2023-12-23 | $0.0033040 | $0.0032560 | $0.0033030 | $0.0032330 |
| 2023-12-24 | $0.0032560 | $0.0031490 | $0.0032170 | $0.0031490 |
| 2023-12-25 | $0.0031490 | $0.0031800 | $0.0032260 | $0.0031350 |
| 2023-12-26 | $0.0031800 | $0.0035250 | $0.0035700 | $0.0030790 |
| 2023-12-27 | $0.0035250 | $0.0037610 | $0.0038320 | $0.0036420 |
| 2023-12-28 | $0.0037610 | $0.0038230 | $0.0039400 | $0.0036590 |
| 2023-12-29 | $0.0038230 | $0.0036560 | $0.0037480 | $0.0035870 |
| 2023-12-30 | $0.0036560 | $0.0036440 | $0.0037120 | $0.0036210 |
| 2023-12-31 | $0.0036440 | $0.0037190 | $0.0037870 | $0.0036050 |
| 2024-01-01 | $0.0037190 | $0.0036940 | $0.0038580 | $0.0036230 |
| 2024-01-02 | $0.0036940 | $0.0037230 | $0.0037940 | $0.0036520 |
| 2024-01-03 | $0.0037230 | $0.0037800 | $0.0038240 | $0.0034710 |
| 2024-01-04 | $0.0037800 | $0.0035630 | $0.0039260 | $0.0035180 |
| 2024-01-05 | $0.0035630 | $0.0032010 | $0.0036100 | $0.0031780 |
| 2024-01-06 | $0.0032010 | $0.0031380 | $0.0031830 | $0.0030710 |
| 2024-01-07 | $0.0031380 | $0.0030900 | $0.0031340 | $0.0030450 |
| 2024-01-08 | $0.0030900 | $0.0030710 | $0.0030930 | $0.0030600 |
| 2024-01-09 | $0.0031020 | $0.0030250 | $0.0032130 | $0.0030020 |
| 2024-01-10 | $0.0030250 | $0.0031270 | $0.0033600 | $0.0030500 |
| 2024-01-11 | $0.0031270 | $0.0031160 | $0.0031950 | $0.0030900 |
| 2024-01-12 | $0.0031160 | $0.0029760 | $0.0030770 | $0.0029000 |
| 2024-01-13 | $0.0029760 | $0.0029690 | $0.0029900 | $0.0029490 |
| 2024-01-14 | $0.0030420 | $0.0030150 | $0.0030150 | $0.0029160 |
| 2024-01-15 | $0.0030150 | $0.0031380 | $0.0031880 | $0.0030120 |
| 2024-01-16 | $0.0031380 | $0.0031560 | $0.0032340 | $0.0031040 |
| 2024-01-17 | $0.0031560 | $0.0030590 | $0.0030840 | $0.0030080 |
| 2024-01-18 | $0.0030590 | $0.0029130 | $0.0030120 | $0.0029130 |
| 2024-01-19 | $0.0029130 | $0.0029380 | $0.0029880 | $0.0028880 |
| 2024-01-20 | $0.0029380 | $0.0029400 | $0.0029400 | $0.0028900 |
| 2024-01-21 | $0.0029400 | $0.0029710 | $0.0029960 | $0.0028730 |
| 2024-01-22 | $0.0029710 | $0.0028200 | $0.0028430 | $0.0027510 |
| 2024-01-23 | $0.0028200 | $0.0027340 | $0.0028240 | $0.0026900 |
| 2024-01-24 | $0.0027340 | $0.0027030 | $0.0027930 | $0.0026810 |
| 2024-01-25 | $0.0027030 | $0.0026830 | $0.0027050 | $0.0026390 |
| 2024-01-26 | $0.0026830 | $0.0027890 | $0.0028570 | $0.0026980 |
| 2024-01-27 | $0.0027890 | $0.0028120 | $0.0028350 | $0.0027670 |
| 2024-01-28 | $0.0028120 | $0.0027760 | $0.0028210 | $0.0027530 |
| 2024-01-29 | $0.0027760 | $0.0028510 | $0.0028970 | $0.0028040 |
| 2024-01-30 | $0.0028510 | $0.0027880 | $0.0029050 | $0.0027650 |
| 2024-01-31 | $0.0027880 | $0.0027150 | $0.0027610 | $0.0026700 |
| 2024-02-01 | $0.0027150 | $0.0027410 | $0.0027870 | $0.0027180 |
| 2024-02-02 | $0.0027410 | $0.0027000 | $0.0027690 | $0.0027000 |
| 2024-02-03 | $0.0027000 | $0.0027090 | $0.0027320 | $0.0026630 |
| 2024-02-04 | $0.0027090 | $0.0028380 | $0.0028610 | $0.0025860 |
| 2024-02-05 | $0.0028380 | $0.0027820 | $0.0028740 | $0.0027590 |
| 2024-02-06 | $0.0027820 | $0.0027750 | $0.0028940 | $0.0027520 |
| 2024-02-07 | $0.0027750 | $0.0028120 | $0.0028610 | $0.0027880 |
| 2024-02-08 | $0.0028120 | $0.0029520 | $0.0029520 | $0.0027830 |
| 2024-02-09 | $0.0029520 | $0.0030100 | $0.0030350 | $0.0029600 |
| 2024-02-10 | $0.0030100 | $0.0029760 | $0.0030510 | $0.0029510 |
| 2024-02-11 | $0.0029760 | $0.0029840 | $0.0030090 | $0.0029340 |
| 2024-02-12 | $0.0029840 | $0.0030330 | $0.0031660 | $0.0030060 |
| 2024-02-13 | $0.0030330 | $0.0029590 | $0.0030380 | $0.0029320 |
| 2024-02-14 | $0.0029590 | $0.0030270 | $0.0031390 | $0.0030270 |
| 2024-02-15 | $0.0030270 | $0.0031930 | $0.0032770 | $0.0030510 |
| 2024-02-16 | $0.0031930 | $0.0031890 | $0.0032010 | $0.0031800 |
| 2024-02-17 | $0.0032250 | $0.0031210 | $0.0032610 | $0.0031210 |
| 2024-02-18 | $0.0031210 | $0.0031120 | $0.0032560 | $0.0028530 |
| 2024-02-19 | $0.0031120 | $0.0030920 | $0.0032100 | $0.0030630 |
| 2024-02-20 | $0.0030920 | $0.0031360 | $0.0032560 | $0.0031060 |
| 2024-02-21 | $0.0031360 | $0.0032060 | $0.0032950 | $0.0030580 |
| 2024-02-22 | $0.0032060 | $0.0032670 | $0.0033560 | $0.0032070 |
| 2024-02-23 | $0.0032670 | $0.0032140 | $0.0032730 | $0.0031270 |
| 2024-02-24 | $0.0032140 | $0.0032620 | $0.0033810 | $0.0032320 |
| 2024-02-25 | $0.0032620 | $0.0033000 | $0.0034240 | $0.0032680 |
| 2024-02-26 | $0.0033000 | $0.0034010 | $0.0034960 | $0.0033370 |
| 2024-02-27 | $0.0034010 | $0.0033410 | $0.0035030 | $0.0030170 |
| 2024-02-28 | $0.0033410 | $0.0035220 | $0.0035900 | $0.0034200 |
| 2024-02-29 | $0.0035220 | $0.0033760 | $0.0034760 | $0.0033420 |
| 2024-03-01 | $0.0033760 | $0.0035050 | $0.0035390 | $0.0034360 |
| 2024-03-02 | $0.0035050 | $0.0035610 | $0.0035950 | $0.0034580 |
| 2024-03-03 | $0.0035610 | $0.0036640 | $0.0036990 | $0.0035940 |
| 2024-03-04 | $0.0036640 | $0.0038130 | $0.0039220 | $0.0037410 |
| 2024-03-05 | $0.0038130 | $0.0036290 | $0.007614 | $0.0035580 |
| 2024-03-06 | $0.0036290 | $0.0041270 | $0.0041650 | $0.0037070 |
| 2024-03-07 | $0.0041270 | $0.0049210 | $0.005037 | $0.0041840 |
| 2024-03-08 | $0.0049210 | $0.0049430 | $0.005254 | $0.0042420 |
| 2024-03-09 | $0.0049430 | $0.005009 | $0.005048 | $0.0048920 |
| 2024-03-10 | $0.005009 | $0.005396 | $0.005512 | $0.0048910 |
| 2024-03-11 | $0.005396 | $0.005367 | $0.005692 | $0.005326 |
| 2024-03-12 | $0.005367 | $0.005611 | $0.005691 | $0.005213 |
| 2024-03-13 | $0.005611 | $0.006733 | $0.006773 | $0.005490 |
| 2024-03-14 | $0.006733 | $0.006520 | $0.006636 | $0.006287 |
| 2024-03-15 | $0.006520 | $0.006587 | $0.006587 | $0.006025 |
| 2024-03-16 | $0.006587 | $0.005914 | $0.006336 | $0.005808 |
| 2024-03-17 | $0.005914 | $0.005754 | $0.006154 | $0.005717 |
| 2024-03-18 | $0.005754 | $0.005456 | $0.005773 | $0.005456 |
| 2024-03-19 | $0.005456 | $0.0048640 | $0.005275 | $0.0047690 |
| 2024-03-20 | $0.0048640 | $0.005380 | $0.005556 | $0.005205 |
| 2024-03-21 | $0.005380 | $0.005308 | $0.005413 | $0.005133 |
| 2024-03-22 | $0.005308 | $0.005273 | $0.005373 | $0.005006 |
| 2024-03-23 | $0.005273 | $0.005229 | $0.005362 | $0.005162 |
| 2024-03-24 | $0.005229 | $0.005423 | $0.005493 | $0.005354 |
| 2024-03-25 | $0.005423 | $0.005566 | $0.005817 | $0.005494 |
| 2024-03-26 | $0.005566 | $0.005381 | $0.005633 | $0.005346 |
| 2024-03-27 | $0.005381 | $0.005250 | $0.005320 | $0.005145 |
| 2024-03-28 | $0.005250 | $0.005342 | $0.005520 | $0.005306 |
| 2024-03-29 | $0.005342 | $0.005583 | $0.005689 | $0.005267 |
| 2024-03-30 | $0.005583 | $0.005577 | $0.005893 | $0.005472 |
| 2024-03-31 | $0.005577 | $0.005542 | $0.005797 | $0.005505 |
| 2024-04-01 | $0.005542 | $0.005258 | $0.005399 | $0.005258 |
| 2024-04-02 | $0.005258 | $0.0049520 | $0.005083 | $0.0048860 |
| 2024-04-03 | $0.0049520 | $0.0049240 | $0.0049830 | $0.0049140 |
Markets
Step Hero Crypto Market
| Pair | Exchange |
|---|---|
| HERO/BTC | hitbtc |
| HERO/ETH | hitbtc |
| HERO/BTC | liquid |
| HERO/ETH | liquid |
| HERO/QASH | liquid |
| HERO/BTC | qryptos |
| HERO/ETH | qryptos |
| HERO/QASH | qryptos |
Description
Step Hero Crypto ICO Description
Hero is an Ethereum-based platform that provides collateralized loans to the unbanked and underbanked consumer across Southeast Asia. HERO is an ERC20 utility token used as a currency on the Hero Capital Market platform.
Technology
Step Hero Crypto Technology
Sorry, detailed technology about Step Hero is not currently available
Features
Step Hero Crypto Features
Sorry, detailed features about Step Hero is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer