SOLVE Coin Values SOLVE
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSOLVE Crypto Coin Rank 934
Website
White Paper
700,125,013 SOLVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SOLVE
SOLVE valuesUSD Price $ 0.0265
$ 0.0265
SOLVE BTC Price 0.00000040
0.00000040
SOLVE 24h Vol $ 872,260
$ 872,260
SOLVE Market Cap $ 18,559,409
$ 18,559,409
24h Vol
13 BTC 1 H
2.94 %
24 H
2.01 %
7 d
8.76 %
Today SOLVE price in US dollars is currently
0.0265
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of 700,125,013 SOLVE are currently circulating in the Market. SOLVE prices are currently experiencing a change of 2.01 %, check all cryptocurrency. Over the past 24 hours 0.009 M US dollars SOLVE has been traded on Crypto Exchanges. Get SOLVE's progress by adding it to your favourites and creating a free portfolio.
SOLVE Charts
SOLVE Price Charts
SOLVE High/Low Price Chart
SOLVE Price High/Low Price Chart
Historical Data
SOLVE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-22 | $0.1337000 | $0.1309000 | $0.1362000 | $0.1117000 |
| 2019-04-23 | $0.1309000 | $0.1244000 | $0.1556000 | $0.1130000 |
| 2019-04-24 | $0.1244000 | $0.1012000 | $0.1228000 | $0.0811 |
| 2019-04-25 | $0.1012000 | $0.0991700 | $0.1085000 | $0.0821 |
| 2019-04-26 | $0.0991700 | $0.0979 | $0.1087000 | $0.0910 |
| 2019-04-27 | $0.0979 | $0.0935 | $0.0982 | $0.0906 |
| 2019-04-28 | $0.0935 | $0.0786 | $0.0944 | $0.0764 |
| 2019-04-29 | $0.0786 | $0.0817 | $0.0833 | $0.0710 |
| 2019-04-30 | $0.0817 | $0.0754 | $0.0870 | $0.0748 |
| 2019-05-01 | $0.0754 | $0.1132000 | $0.1145000 | $0.0760 |
| 2019-05-02 | $0.1132000 | $0.1149000 | $0.1299000 | $0.1075000 |
| 2019-05-03 | $0.1149000 | $0.1095000 | $0.1289000 | $0.0959 |
| 2019-05-04 | $0.1095000 | $0.1100000 | $0.1186000 | $0.1006000 |
| 2019-05-05 | $0.1100000 | $0.1082000 | $0.1095000 | $0.1015000 |
| 2019-05-06 | $0.1082000 | $0.1294000 | $0.1317000 | $0.1044000 |
| 2019-05-07 | $0.1294000 | $0.1291000 | $0.1451000 | $0.1234000 |
| 2019-05-08 | $0.1291000 | $0.1703000 | $0.1784000 | $0.1272000 |
| 2019-05-09 | $0.1703000 | $0.2132000 | $0.2222000 | $0.1724000 |
| 2019-05-10 | $0.2132000 | $0.2119000 | $0.2337000 | $0.1846000 |
| 2019-05-11 | $0.2119000 | $0.1842000 | $0.2398000 | $0.1703000 |
| 2019-05-12 | $0.1842000 | $0.2095000 | $0.2172000 | $0.1486000 |
| 2019-05-13 | $0.2095000 | $0.2225000 | $0.2475000 | $0.1966000 |
| 2019-05-14 | $0.2225000 | $0.2042000 | $0.2301000 | $0.1899000 |
| 2019-05-15 | $0.2042000 | $0.2252000 | $0.2395000 | $0.1936000 |
| 2019-05-16 | $0.2252000 | $0.2248000 | $0.2283000 | $0.2023000 |
| 2019-05-17 | $0.2248000 | $0.2587000 | $0.2773000 | $0.1949000 |
| 2019-05-18 | $0.2587000 | $0.2864000 | $0.3071000 | $0.2550000 |
| 2019-05-19 | $0.2864000 | $0.2991000 | $0.3493000 | $0.2774000 |
| 2019-05-20 | $0.2991000 | $0.3386000 | $0.3485000 | $0.2863000 |
| 2019-05-21 | $0.3386000 | $0.3235000 | $0.3794000 | $0.3040000 |
| 2019-05-22 | $0.3235000 | $0.3042000 | $0.3216000 | $0.2856000 |
| 2019-05-23 | $0.3042000 | $0.2985000 | $0.3247000 | $0.2836000 |
| 2019-05-24 | $0.2985000 | $0.3062000 | $0.3301000 | $0.2975000 |
| 2019-05-25 | $0.3062000 | $0.2983000 | $0.3174000 | $0.2849000 |
| 2019-05-26 | $0.2983000 | $0.2897000 | $0.3302000 | $0.2733000 |
| 2019-05-27 | $0.2897000 | $0.2681000 | $0.2927000 | $0.2376000 |
| 2019-05-28 | $0.2681000 | $0.3051000 | $0.3095000 | $0.2654000 |
| 2019-05-29 | $0.3051000 | $0.3043000 | $0.3293000 | $0.2825000 |
| 2019-05-30 | $0.3043000 | $0.2716000 | $0.2922000 | $0.2595000 |
| 2019-05-31 | $0.2716000 | $0.2758000 | $0.2940000 | $0.2734000 |
| 2019-06-01 | $0.2758000 | $0.3016000 | $0.3085000 | $0.2627000 |
| 2019-06-02 | $0.3016000 | $0.3007000 | $0.3223000 | $0.2895000 |
| 2019-06-03 | $0.3007000 | $0.2776000 | $0.2906000 | $0.2720000 |
| 2019-06-04 | $0.2776000 | $0.2876000 | $0.2964000 | $0.2505000 |
| 2019-06-05 | $0.2876000 | $0.4933000 | $0.6276000 | $0.2908000 |
| 2019-06-06 | $0.4933000 | $0.4652000 | $0.5299000 | $0.4520000 |
| 2019-06-07 | $0.4652000 | $0.4339000 | $0.4786000 | $0.4238000 |
| 2019-06-08 | $0.4339000 | $0.4114000 | $0.4354000 | $0.4051000 |
| 2019-06-09 | $0.4114000 | $0.3537000 | $0.3964000 | $0.3458000 |
| 2019-06-10 | $0.3537000 | $0.3945000 | $0.4246000 | $0.3670000 |
| 2019-06-11 | $0.3945000 | $0.3860000 | $0.3948000 | $0.3763000 |
| 2019-06-12 | $0.3860000 | $0.3820000 | $0.3985000 | $0.3762000 |
| 2019-06-13 | $0.3820000 | $0.3911000 | $0.3952000 | $0.3788000 |
| 2019-06-14 | $0.3911000 | $0.3834000 | $0.4207000 | $0.3785000 |
| 2019-06-15 | $0.3834000 | $0.3854000 | $0.3939000 | $0.3750000 |
| 2019-06-16 | $0.3854000 | $0.3753000 | $0.3912000 | $0.3485000 |
| 2019-06-17 | $0.3753000 | $0.3813000 | $0.4078000 | $0.3796000 |
| 2019-06-18 | $0.3813000 | $0.3690000 | $0.3746000 | $0.3637000 |
| 2019-06-19 | $0.3690000 | $0.3702000 | $0.3829000 | $0.3671000 |
| 2019-06-20 | $0.3702000 | $0.3536000 | $0.3855000 | $0.3423000 |
| 2019-06-21 | $0.3536000 | $0.3222000 | $0.3789000 | $0.3222000 |
| 2019-06-22 | $0.3222000 | $0.3094000 | $0.3391000 | $0.2777000 |
| 2019-06-23 | $0.3094000 | $0.2953000 | $0.3180000 | $0.2872000 |
| 2019-06-24 | $0.2953000 | $0.2980000 | $0.3206000 | $0.2909000 |
| 2019-06-25 | $0.2980000 | $0.2903000 | $0.3204000 | $0.2862000 |
| 2019-06-26 | $0.2903000 | $0.2587000 | $0.3223000 | $0.2420000 |
| 2019-06-27 | $0.2587000 | $0.2207000 | $0.2350000 | $0.2101000 |
| 2019-06-28 | $0.2207000 | $0.2249000 | $0.2499000 | $0.2233000 |
| 2019-06-29 | $0.2249000 | $0.2653000 | $0.2721000 | $0.2163000 |
| 2019-06-30 | $0.2653000 | $0.2384000 | $0.2407000 | $0.2204000 |
| 2019-07-01 | $0.2384000 | $0.2492000 | $0.2506000 | $0.2308000 |
| 2019-07-02 | $0.2492000 | $0.2559000 | $0.2639000 | $0.2464000 |
| 2019-07-03 | $0.2559000 | $0.2770000 | $0.3051000 | $0.2578000 |
| 2019-07-04 | $0.2770000 | $0.2729000 | $0.2752000 | $0.2512000 |
| 2019-07-05 | $0.2729000 | $0.3168000 | $0.3286000 | $0.2689000 |
| 2019-07-06 | $0.3168000 | $0.3743000 | $0.3806000 | $0.3242000 |
| 2019-07-07 | $0.3743000 | $0.3372000 | $0.3823000 | $0.3286000 |
| 2019-07-08 | $0.3372000 | $0.3196000 | $0.3614000 | $0.3105000 |
| 2019-07-09 | $0.3196000 | $0.3349000 | $0.3592000 | $0.3174000 |
| 2019-07-10 | $0.3349000 | $0.2780000 | $0.3227000 | $0.2678000 |
| 2019-07-11 | $0.2780000 | $0.2376000 | $0.2663000 | $0.2266000 |
| 2019-07-12 | $0.2376000 | $0.2559000 | $0.2684000 | $0.2461000 |
| 2019-07-13 | $0.2559000 | $0.2417000 | $0.2548000 | $0.2386000 |
| 2019-07-14 | $0.2417000 | $0.2034000 | $0.2209000 | $0.1962000 |
| 2019-07-15 | $0.2034000 | $0.2056000 | $0.2181000 | $0.1958000 |
| 2019-07-16 | $0.2056000 | $0.1991000 | $0.2157000 | $0.1684000 |
| 2019-07-17 | $0.1991000 | $0.2087000 | $0.2191000 | $0.1957000 |
| 2019-07-18 | $0.2087000 | $0.2182000 | $0.2469000 | $0.2107000 |
| 2019-07-19 | $0.2182000 | $0.2238000 | $0.2407000 | $0.2140000 |
| 2019-07-20 | $0.2238000 | $0.2350000 | $0.2446000 | $0.2272000 |
| 2019-07-21 | $0.2350000 | $0.2296000 | $0.2331000 | $0.2270000 |
| 2019-07-22 | $0.2296000 | $0.2276000 | $0.2325000 | $0.2158000 |
| 2019-07-23 | $0.2276000 | $0.2133000 | $0.2314000 | $0.2084000 |
| 2019-07-24 | $0.2133000 | $0.2059000 | $0.2120000 | $0.1954000 |
| 2019-07-25 | $0.2059000 | $0.2038000 | $0.2094000 | $0.1986000 |
| 2019-07-26 | $0.2038000 | $0.2078000 | $0.2078000 | $0.1991000 |
| 2019-07-27 | $0.2078000 | $0.1903000 | $0.2000000 | $0.1877000 |
| 2019-07-28 | $0.1903000 | $0.1916000 | $0.1982000 | $0.1892000 |
| 2019-07-29 | $0.1916000 | $0.1960000 | $0.1962000 | $0.1868000 |
| 2019-07-30 | $0.1960000 | $0.1963000 | $0.1979000 | $0.1885000 |
| 2019-07-31 | $0.1963000 | $0.2004000 | $0.2071000 | $0.1970000 |
| 2019-08-01 | $0.2004000 | $0.1954000 | $0.2083000 | $0.1945000 |
| 2019-08-02 | $0.1954000 | $0.1889000 | $0.1976000 | $0.1873000 |
| 2019-08-03 | $0.1889000 | $0.1877000 | $0.1943000 | $0.1857000 |
| 2019-08-04 | $0.1877000 | $0.1838000 | $0.1909000 | $0.1829000 |
| 2019-08-05 | $0.1838000 | $0.1703000 | $0.1988000 | $0.1689000 |
| 2019-08-06 | $0.1703000 | $0.1586000 | $0.1725000 | $0.1537000 |
| 2019-08-07 | $0.1586000 | $0.1449000 | $0.1712000 | $0.1448000 |
| 2019-08-08 | $0.1449000 | $0.1410000 | $0.1452000 | $0.1344000 |
| 2019-08-09 | $0.1410000 | $0.1348000 | $0.1462000 | $0.1337000 |
| 2019-08-10 | $0.1348000 | $0.1376000 | $0.1388000 | $0.1219000 |
| 2019-08-11 | $0.1376000 | $0.1397000 | $0.1442000 | $0.1380000 |
| 2019-08-12 | $0.1397000 | $0.1363000 | $0.1389000 | $0.1333000 |
| 2019-08-13 | $0.1363000 | $0.1300000 | $0.1301000 | $0.1260000 |
| 2019-08-14 | $0.1300000 | $0.1096000 | $0.1218000 | $0.1065000 |
| 2019-08-15 | $0.1096000 | $0.1081000 | $0.1135000 | $0.1039000 |
| 2019-08-16 | $0.1081000 | $0.1050000 | $0.1100000 | $0.1029000 |
| 2019-08-17 | $0.1050000 | $0.1049000 | $0.1051000 | $0.1014000 |
| 2019-08-18 | $0.1049000 | $0.1069000 | $0.1432000 | $0.1034000 |
| 2019-08-19 | $0.1069000 | $0.1103000 | $0.1134000 | $0.1091000 |
| 2019-08-20 | $0.1103000 | $0.1142000 | $0.1174000 | $0.1085000 |
| 2019-08-21 | $0.1142000 | $0.1048000 | $0.1105000 | $0.1026000 |
| 2019-08-22 | $0.1048000 | $0.1080000 | $0.1109000 | $0.1036000 |
| 2019-08-23 | $0.1080000 | $0.1194000 | $0.1240000 | $0.1100000 |
| 2019-08-24 | $0.1194000 | $0.1203000 | $0.1204000 | $0.1132000 |
| 2019-08-25 | $0.1203000 | $0.1180000 | $0.1217000 | $0.1167000 |
| 2019-08-26 | $0.1180000 | $0.1291000 | $0.1305000 | $0.1197000 |
| 2019-08-27 | $0.1291000 | $0.1231000 | $0.1274000 | $0.1211000 |
| 2019-08-28 | $0.1231000 | $0.1271000 | $0.1343000 | $0.1148000 |
| 2019-08-29 | $0.1271000 | $0.1333000 | $0.1558000 | $0.1152000 |
| 2019-08-30 | $0.1333000 | $0.1272000 | $0.1346000 | $0.1246000 |
| 2019-08-31 | $0.1272000 | $0.1308000 | $0.1333000 | $0.1254000 |
| 2019-09-01 | $0.1308000 | $0.1341000 | $0.1375000 | $0.1291000 |
| 2019-09-02 | $0.1341000 | $0.1236000 | $0.1436000 | $0.1212000 |
| 2019-09-03 | $0.1236000 | $0.1217000 | $0.1298000 | $0.1193000 |
| 2019-09-04 | $0.1217000 | $0.1174000 | $0.1227000 | $0.1138000 |
| 2019-09-05 | $0.1174000 | $0.1180000 | $0.1227000 | $0.1156000 |
| 2019-09-06 | $0.1180000 | $0.1108000 | $0.1173000 | $0.1062000 |
| 2019-09-07 | $0.1108000 | $0.1164000 | $0.1186000 | $0.1126000 |
| 2019-09-08 | $0.1164000 | $0.1219000 | $0.1262000 | $0.1148000 |
| 2019-09-09 | $0.1219000 | $0.1180000 | $0.1225000 | $0.1165000 |
| 2019-09-10 | $0.1180000 | $0.1146000 | $0.1178000 | $0.1120000 |
| 2019-09-11 | $0.1146000 | $0.1124000 | $0.1166000 | $0.1099000 |
| 2019-09-12 | $0.1124000 | $0.1121000 | $0.1165000 | $0.1103000 |
| 2019-09-13 | $0.1121000 | $0.1117000 | $0.1153000 | $0.1103000 |
| 2019-09-14 | $0.1117000 | $0.1118000 | $0.1134000 | $0.1098000 |
| 2019-09-15 | $0.1118000 | $0.1103000 | $0.1145000 | $0.1092000 |
| 2019-09-16 | $0.1103000 | $0.1071000 | $0.1119000 | $0.1058000 |
| 2019-09-17 | $0.1071000 | $0.1087000 | $0.1092000 | $0.1020000 |
| 2019-09-18 | $0.1087000 | $0.1098000 | $0.1110000 | $0.1032000 |
| 2019-09-19 | $0.1098000 | $0.1070000 | $0.1163000 | $0.1069000 |
| 2019-09-20 | $0.1070000 | $0.1066000 | $0.1091000 | $0.1046000 |
| 2019-09-21 | $0.1066000 | $0.1092000 | $0.1109000 | $0.1047000 |
| 2019-09-22 | $0.1092000 | $0.1180000 | $0.1215000 | $0.1097000 |
| 2019-09-23 | $0.1180000 | $0.1081000 | $0.1179000 | $0.1042000 |
| 2019-09-24 | $0.1081000 | $0.0934 | $0.1017000 | $0.0900 |
| 2019-09-25 | $0.0934 | $0.0942 | $0.0965 | $0.0897 |
| 2019-09-26 | $0.0942 | $0.0866 | $0.0917 | $0.0848 |
| 2019-09-27 | $0.0866 | $0.0848 | $0.0887 | $0.0832 |
| 2019-09-28 | $0.0848 | $0.0845 | $0.0873 | $0.0844 |
| 2019-09-29 | $0.0845 | $0.0798 | $0.0839 | $0.0775 |
| 2019-09-30 | $0.0798 | $0.0835 | $0.0854 | $0.0787 |
| 2019-10-01 | $0.0835 | $0.0809 | $0.0837 | $0.0793 |
| 2019-10-02 | $0.0809 | $0.0817 | $0.0834 | $0.0796 |
| 2019-10-03 | $0.0817 | $0.0800 | $0.0835 | $0.0784 |
| 2019-10-04 | $0.0800 | $0.0813 | $0.0825 | $0.0792 |
| 2019-10-05 | $0.0813 | $0.1040000 | $0.1049000 | $0.0807 |
| 2019-10-06 | $0.1040000 | $0.0957 | $0.1082000 | $0.0897 |
| 2019-10-07 | $0.0957 | $0.0923 | $0.1029000 | $0.0887 |
| 2019-10-08 | $0.0923 | $0.0939 | $0.0945 | $0.0893 |
| 2019-10-09 | $0.0939 | $0.0927 | $0.1004000 | $0.0902 |
| 2019-10-10 | $0.0927 | $0.0943 | $0.0943 | $0.0927 |
| 2019-10-11 | $0.0898 | $0.0849 | $0.0878 | $0.0838 |
| 2019-10-12 | $0.0849 | $0.0847 | $0.0865 | $0.0845 |
| 2019-10-13 | $0.0854 | $0.0844 | $0.0860 | $0.0683 |
| 2019-10-14 | $0.0850 | $0.0846 | $0.0872 | $0.0832 |
| 2019-10-15 | $0.0837 | $0.0818 | $0.0830 | $0.0809 |
| 2019-10-16 | $0.0821 | $0.0800 | $0.0814 | $0.0788 |
| 2019-10-17 | $0.0809 | $0.1065000 | $0.1377000 | $0.0797 |
| 2019-10-18 | $0.1035000 | $0.1220000 | $0.1259000 | $0.0971 |
| 2019-10-19 | $0.1211000 | $0.1203000 | $0.1312000 | $0.1136000 |
| 2019-10-20 | $0.1192000 | $0.1161000 | $0.1238000 | $0.1114000 |
| 2019-10-21 | $0.1169000 | $0.1150000 | $0.1173000 | $0.1112000 |
| 2019-10-22 | $0.1157000 | $0.1116000 | $0.1139000 | $0.1075000 |
| 2019-10-23 | $0.1116000 | $0.1063000 | $0.1078000 | $0.1013000 |
| 2019-10-24 | $0.1071000 | $0.1123000 | $0.1140000 | $0.1026000 |
| 2019-10-25 | $0.1127000 | $0.1227000 | $0.1328000 | $0.1193000 |
| 2019-10-26 | $0.1218000 | $0.1176000 | $0.1291000 | $0.1111000 |
| 2019-10-27 | $0.1181000 | $0.1251000 | $0.1271000 | $0.1207000 |
| 2019-10-28 | $0.1242000 | $0.1241000 | $0.1256000 | $0.1222000 |
| 2019-10-29 | $0.1221000 | $0.1229000 | $0.1267000 | $0.1221000 |
| 2019-10-30 | $0.1287000 | $0.1201000 | $0.1234000 | $0.1169000 |
| 2019-10-31 | $0.1203000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-11-01 | $0.1229000 | $0.1270000 | $0.1318000 | $0.1240000 |
| 2019-11-02 | $0.1275000 | $0.1247000 | $0.1290000 | $0.1241000 |
| 2019-11-03 | $0.1262000 | $0.1253000 | $0.1272000 | $0.1235000 |
| 2019-11-04 | $0.1251000 | $0.1255000 | $0.1314000 | $0.1238000 |
| 2019-11-05 | $0.1262000 | $0.1235000 | $0.1261000 | $0.1225000 |
| 2019-11-06 | $0.1234000 | $0.1220000 | $0.1268000 | $0.1195000 |
| 2019-11-07 | $0.1220000 | $0.1189000 | $0.1206000 | $0.1164000 |
| 2019-11-08 | $0.1192000 | $0.1168000 | $0.1184000 | $0.1147000 |
| 2019-11-09 | $0.1150000 | $0.1182000 | $0.1210000 | $0.1090000 |
| 2019-11-10 | $0.1168000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-11-11 | $0.1242000 | $0.1170000 | $0.1199000 | $0.1150000 |
| 2019-11-12 | $0.1173000 | $0.1109000 | $0.1180000 | $0.1054000 |
| 2019-11-13 | $0.1120000 | $0.1126000 | $0.1172000 | $0.1114000 |
| 2019-11-14 | $0.1128000 | $0.1096000 | $0.1109000 | $0.1096000 |
| 2019-11-15 | $0.1094000 | $0.1083000 | $0.1133000 | $0.1062000 |
| 2019-11-16 | $0.1071000 | $0.1090000 | $0.1092000 | $0.1061000 |
| 2019-11-17 | $0.1090000 | $0.1082000 | $0.1123000 | $0.1075000 |
| 2019-11-18 | $0.1080000 | $0.1072000 | $0.1099000 | $0.1042000 |
| 2019-11-19 | $0.1066000 | $0.1063000 | $0.1086000 | $0.0951 |
| 2019-11-20 | $0.1107000 | $0.1138000 | $0.1263000 | $0.1076000 |
| 2019-11-21 | $0.1153000 | $0.1137000 | $0.1172000 | $0.1042000 |
| 2019-11-22 | $0.1132000 | $0.1104000 | $0.1131000 | $0.1034000 |
| 2019-11-23 | $0.1070000 | $0.1139000 | $0.1161000 | $0.1075000 |
| 2019-11-24 | $0.1150000 | $0.1066000 | $0.1123000 | $0.1063000 |
| 2019-11-25 | $0.1048000 | $0.1035000 | $0.1110000 | $0.1007000 |
| 2019-11-26 | $0.1033000 | $0.1053000 | $0.1071000 | $0.1010000 |
| 2019-11-27 | $0.1059000 | $0.1169000 | $0.1169000 | $0.1066000 |
| 2019-11-28 | $0.1176000 | $0.1214000 | $0.1415000 | $0.1145000 |
| 2019-11-29 | $0.1139000 | $0.1216000 | $0.1229000 | $0.1158000 |
| 2019-11-30 | $0.1224000 | $0.1226000 | $0.1430000 | $0.1167000 |
| 2019-12-01 | $0.1187000 | $0.1206000 | $0.1240000 | $0.1184000 |
| 2019-12-02 | $0.1225000 | $0.1178000 | $0.1260000 | $0.1146000 |
| 2019-12-03 | $0.1183000 | $0.1179000 | $0.1218000 | $0.1168000 |
| 2019-12-04 | $0.1183000 | $0.1170000 | $0.1197000 | $0.1148000 |
| 2019-12-05 | $0.1163000 | $0.1187000 | $0.1288000 | $0.1083000 |
| 2019-12-06 | $0.1172000 | $0.1208000 | $0.1229000 | $0.1166000 |
| 2019-12-07 | $0.1215000 | $0.1243000 | $0.1247000 | $0.1206000 |
| 2019-12-08 | $0.1244000 | $0.1261000 | $0.1269000 | $0.1067000 |
| 2019-12-09 | $0.1253000 | $0.1152000 | $0.1240000 | $0.1049000 |
| 2019-12-10 | $0.1148000 | $0.1164000 | $0.1167000 | $0.1077000 |
| 2019-12-11 | $0.1165000 | $0.1180000 | $0.1212000 | $0.1036000 |
| 2019-12-12 | $0.1179000 | $0.1195000 | $0.1210000 | $0.1165000 |
| 2019-12-13 | $0.1194000 | $0.1178000 | $0.1223000 | $0.1162000 |
| 2019-12-14 | $0.1187000 | $0.1159000 | $0.1208000 | $0.1144000 |
| 2019-12-15 | $0.1151000 | $0.1137000 | $0.1160000 | $0.1023000 |
| 2019-12-16 | $0.1167000 | $0.1097000 | $0.1110000 | $0.1035000 |
| 2019-12-17 | $0.1098000 | $0.1023000 | $0.1041000 | $0.1002000 |
| 2019-12-18 | $0.1029000 | $0.1148000 | $0.1158000 | $0.1111000 |
| 2019-12-19 | $0.1142000 | $0.1141000 | $0.1197000 | $0.1101000 |
| 2019-12-20 | $0.1154000 | $0.1202000 | $0.1210000 | $0.1146000 |
| 2019-12-21 | $0.1190000 | $0.1200000 | $0.1216000 | $0.1183000 |
| 2019-12-22 | $0.1192000 | $0.1225000 | $0.1279000 | $0.0997500 |
| 2019-12-23 | $0.1247000 | $0.1138000 | $0.1200000 | $0.1138000 |
| 2019-12-24 | $0.1150000 | $0.1155000 | $0.1232000 | $0.1035000 |
| 2019-12-25 | $0.1147000 | $0.1154000 | $0.1175000 | $0.1136000 |
| 2019-12-26 | $0.1146000 | $0.1183000 | $0.1210000 | $0.1147000 |
| 2019-12-27 | $0.1184000 | $0.1174000 | $0.1223000 | $0.1120000 |
| 2019-12-28 | $0.1180000 | $0.1187000 | $0.1231000 | $0.1141000 |
| 2019-12-29 | $0.1192000 | $0.1188000 | $0.1256000 | $0.1188000 |
| 2019-12-30 | $0.1188000 | $0.1181000 | $0.1188000 | $0.1181000 |
| 2019-12-31 | $0.1095000 | $0.1083000 | $0.1120000 | $0.1064000 |
| 2020-01-01 | $0.1078000 | $0.1038000 | $0.1157000 | $0.1009000 |
| 2020-01-02 | $0.1038000 | $0.1024000 | $0.1068000 | $0.0964 |
| 2020-01-03 | $0.1023000 | $0.1111000 | $0.1133000 | $0.1071000 |
| 2020-01-04 | $0.1099000 | $0.1141000 | $0.1158000 | $0.1071000 |
| 2020-01-05 | $0.1138000 | $0.1149000 | $0.1189000 | $0.1138000 |
| 2020-01-06 | $0.1164000 | $0.1171000 | $0.1231000 | $0.1171000 |
| 2020-01-07 | $0.1188000 | $0.1147000 | $0.1279000 | $0.0996100 |
| 2020-01-08 | $0.1187000 | $0.1099000 | $0.1163000 | $0.1069000 |
| 2020-01-09 | $0.1088000 | $0.1104000 | $0.1118000 | $0.1061000 |
| 2020-01-10 | $0.1101000 | $0.1062000 | $0.1146000 | $0.1047000 |
| 2020-01-11 | $0.1071000 | $0.1070000 | $0.1070000 | $0.1059000 |
| 2020-01-12 | $0.1059000 | $0.1173000 | $0.1193000 | $0.1077000 |
| 2020-01-13 | $0.1187000 | $0.1195000 | $0.1209000 | $0.1143000 |
| 2020-01-14 | $0.1203000 | $0.1035000 | $0.1303000 | $0.0977 |
| 2020-01-15 | $0.1031000 | $0.1035000 | $0.1074000 | $0.0996300 |
| 2020-01-16 | $0.1043000 | $0.1014000 | $0.1061000 | $0.1006000 |
| 2020-01-17 | $0.1008000 | $0.1056000 | $0.1068000 | $0.1008000 |
| 2020-01-18 | $0.1056000 | $0.1054000 | $0.1056000 | $0.1054000 |
| 2020-01-19 | $0.0964 | $0.0959 | $0.0980 | $0.0880 |
| 2020-01-20 | $0.0905 | $0.1029000 | $0.1042000 | $0.0909 |
| 2020-01-21 | $0.1024000 | $0.1024000 | $0.1137000 | $0.1024000 |
| 2020-01-22 | $0.0994600 | $0.1040000 | $0.1087000 | $0.0978 |
| 2020-01-23 | $0.1050000 | $0.1018000 | $0.1038000 | $0.0988 |
| 2020-01-24 | $0.1022000 | $0.1048000 | $0.1077000 | $0.1024000 |
| 2020-01-25 | $0.1029000 | $0.1016000 | $0.1026000 | $0.1004000 |
| 2020-01-26 | $0.1025000 | $0.1092000 | $0.1092000 | $0.1067000 |
| 2020-01-27 | $0.1139000 | $0.1159000 | $0.1217000 | $0.1121000 |
| 2020-01-28 | $0.1176000 | $0.1182000 | $0.1203000 | $0.1145000 |
| 2020-01-29 | $0.1199000 | $0.1160000 | $0.1242000 | $0.1128000 |
| 2020-01-30 | $0.1154000 | $0.1135000 | $0.1230000 | $0.1102000 |
| 2020-01-31 | $0.1134000 | $0.1169000 | $0.1171000 | $0.1101000 |
| 2020-02-01 | $0.1162000 | $0.1114000 | $0.1173000 | $0.1108000 |
| 2020-02-02 | $0.1118000 | $0.1122000 | $0.1167000 | $0.1093000 |
| 2020-02-03 | $0.1115000 | $0.1131000 | $0.1158000 | $0.1060000 |
| 2020-02-04 | $0.1128000 | $0.1196000 | $0.1277000 | $0.1101000 |
| 2020-02-05 | $0.1234000 | $0.1238000 | $0.1417000 | $0.1212000 |
| 2020-02-06 | $0.1239000 | $0.1256000 | $0.1352000 | $0.1198000 |
| 2020-02-07 | $0.1268000 | $0.1259000 | $0.1314000 | $0.1244000 |
| 2020-02-08 | $0.1253000 | $0.1252000 | $0.1284000 | $0.1192000 |
| 2020-02-09 | $0.1235000 | $0.1223000 | $0.1310000 | $0.1207000 |
| 2020-02-10 | $0.1234000 | $0.1203000 | $0.1211000 | $0.1146000 |
| 2020-02-11 | $0.1205000 | $0.1208000 | $0.1292000 | $0.1183000 |
| 2020-02-12 | $0.1219000 | $0.1341000 | $0.1435000 | $0.1228000 |
| 2020-02-13 | $0.1366000 | $0.1495000 | $0.1591000 | $0.1303000 |
| 2020-02-14 | $0.1503000 | $0.1558000 | $0.1679000 | $0.1457000 |
| 2020-02-15 | $0.1537000 | $0.1416000 | $0.1613000 | $0.1392000 |
| 2020-02-16 | $0.1408000 | $0.1296000 | $0.1512000 | $0.1253000 |
| 2020-02-17 | $0.1312000 | $0.1247000 | $0.1284000 | $0.1175000 |
| 2020-02-18 | $0.1260000 | $0.1328000 | $0.1346000 | $0.1235000 |
| 2020-02-19 | $0.1328000 | $0.1289000 | $0.1328000 | $0.1289000 |
| 2020-02-29 | $0.1022000 | $0.1002000 | $0.1039000 | $0.0991300 |
| 2020-03-01 | $0.0999000 | $0.0974 | $0.1047000 | $0.0968 |
| 2020-03-02 | $0.1030000 | $0.1067000 | $0.1093000 | $0.1020000 |
| 2020-03-03 | $0.1050000 | $0.1053000 | $0.1053000 | $0.0979 |
| 2020-03-04 | $0.1025000 | $0.1088000 | $0.1116000 | $0.1009000 |
| 2020-03-05 | $0.1088000 | $0.1056000 | $0.1181000 | $0.1048000 |
| 2020-03-06 | $0.1056000 | $0.1034000 | $0.1066000 | $0.1034000 |
| 2020-03-07 | $0.1038000 | $0.1012000 | $0.1028000 | $0.1000000 |
| 2020-03-08 | $0.1005000 | $0.0904 | $0.0927 | $0.0877 |
| 2020-03-09 | $0.0880 | $0.0850 | $0.0879 | $0.0841 |
| 2020-03-10 | $0.0858 | $0.0861 | $0.0881 | $0.0836 |
| 2020-03-11 | $0.0864 | $0.0835 | $0.0986 | $0.0835 |
| 2020-03-12 | $0.0839 | $0.0509 | $0.0626 | $0.0219100 |
| 2020-03-13 | $0.0431200 | $0.0531 | $0.0601 | $0.0437000 |
| 2020-03-14 | $0.0521 | $0.0509 | $0.0560 | $0.0468900 |
| 2020-03-15 | $0.0495900 | $0.0611 | $0.0622 | $0.0513 |
| 2020-03-16 | $0.0584 | $0.0472000 | $0.0546 | $0.0453700 |
| 2020-03-17 | $0.0480800 | $0.0520 | $0.0555 | $0.0514 |
| 2020-03-18 | $0.0517 | $0.0528 | $0.0550 | $0.0490700 |
| 2020-03-19 | $0.0533 | $0.0616 | $0.0661 | $0.0595 |
| 2020-03-20 | $0.0614 | $0.0575 | $0.0626 | $0.0572 |
| 2020-03-21 | $0.0575 | $0.0573 | $0.0593 | $0.0564 |
| 2020-03-22 | $0.0573 | $0.0574 | $0.0574 | $0.0573 |
| 2020-03-23 | $0.0552 | $0.0547 | $0.0640 | $0.0547 |
| 2020-03-24 | $0.0547 | $0.0549 | $0.0549 | $0.0547 |
| 2020-03-25 | $0.0524 | $0.0553 | $0.0582 | $0.0517 |
| 2020-03-26 | $0.0553 | $0.0554 | $0.0589 | $0.0537 |
| 2020-03-27 | $0.0554 | $0.0610 | $0.0621 | $0.0520 |
| 2020-03-28 | $0.0610 | $0.0590 | $0.0632 | $0.0548 |
| 2020-03-29 | $0.0590 | $0.0526 | $0.0562 | $0.0520 |
| 2020-03-30 | $0.0524 | $0.0595 | $0.0622 | $0.0544 |
| 2020-03-31 | $0.0595 | $0.0601 | $0.0601 | $0.0595 |
| 2020-04-01 | $0.0567 | $0.0580 | $0.0600 | $0.0568 |
| 2020-04-02 | $0.0557 | $0.0579 | $0.0738 | $0.0576 |
| 2020-04-03 | $0.0595 | $0.0619 | $0.0699 | $0.0580 |
| 2020-04-04 | $0.0619 | $0.0618 | $0.0635 | $0.0605 |
| 2020-04-05 | $0.0618 | $0.0606 | $0.0623 | $0.0600 |
| 2020-04-06 | $0.0638 | $0.0652 | $0.0875 | $0.0652 |
| 2020-04-07 | $0.0652 | $0.0782 | $0.0806 | $0.0589 |
| 2020-04-08 | $0.0622 | $0.0641 | $0.0667 | $0.0623 |
| 2020-04-09 | $0.0641 | $0.0679 | $0.0835 | $0.0632 |
| 2020-04-10 | $0.0678 | $0.0806 | $0.0806 | $0.0575 |
| 2020-04-11 | $0.0606 | $0.0607 | $0.0623 | $0.0595 |
| 2020-04-12 | $0.0607 | $0.0616 | $0.0627 | $0.0604 |
| 2020-04-13 | $0.0611 | $0.0614 | $0.0626 | $0.0601 |
| 2020-04-14 | $0.0614 | $0.0606 | $0.0631 | $0.0603 |
| 2020-04-15 | $0.0606 | $0.0577 | $0.0593 | $0.0577 |
| 2020-04-16 | $0.0573 | $0.0594 | $0.0678 | $0.0586 |
| 2020-04-17 | $0.0608 | $0.0603 | $0.0619 | $0.0592 |
| 2020-04-18 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2020-04-20 | $0.0621 | $0.0583 | $0.0623 | $0.0580 |
| 2020-04-21 | $0.0583 | $0.0582 | $0.0583 | $0.0582 |
| 2020-04-30 | $0.0681 | $0.0670 | $0.0682 | $0.0621 |
| 2020-05-01 | $0.0670 | $0.0719 | $0.0879 | $0.0675 |
| 2020-05-02 | $0.0719 | $0.0706 | $0.0755 | $0.0698 |
| 2020-05-03 | $0.0706 | $0.0668 | $0.0705 | $0.0662 |
| 2020-05-04 | $0.0668 | $0.0670 | $0.0695 | $0.0644 |
| 2020-05-05 | $0.0670 | $0.0659 | $0.0712 | $0.0656 |
| 2020-05-06 | $0.0659 | $0.0660 | $0.0687 | $0.0647 |
| 2020-05-07 | $0.0660 | $0.0853 | $0.0927 | $0.0714 |
| 2020-05-08 | $0.0853 | $0.0859 | $0.0900 | $0.0798 |
| 2020-05-09 | $0.0859 | $0.1034000 | $0.1074000 | $0.0825 |
| 2020-05-10 | $0.1034000 | $0.0943 | $0.1006000 | $0.0846 |
| 2020-05-11 | $0.0943 | $0.1059000 | $0.1090000 | $0.0920 |
| 2020-05-12 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-05-13 | $0.1075000 | $0.1029000 | $0.1146000 | $0.0997000 |
| 2020-05-14 | $0.1029000 | $0.1037000 | $0.1110000 | $0.0970 |
| 2020-05-15 | $0.1037000 | $0.1081000 | $0.1104000 | $0.0982 |
| 2020-05-16 | $0.1081000 | $0.1135000 | $0.1179000 | $0.1070000 |
| 2020-05-17 | $0.1135000 | $0.1171000 | $0.1207000 | $0.1097000 |
| 2020-05-18 | $0.1171000 | $0.1350000 | $0.1388000 | $0.1143000 |
| 2020-05-19 | $0.1350000 | $0.1469000 | $0.1568000 | $0.1338000 |
| 2020-05-20 | $0.1469000 | $0.1373000 | $0.1477000 | $0.1349000 |
| 2020-05-21 | $0.1373000 | $0.2178000 | $0.7062000 | $0.1215000 |
| 2020-05-22 | $0.2178000 | $0.2179000 | $0.2179000 | $0.2178000 |
| 2020-06-02 | $0.1749000 | $0.1643000 | $0.1678000 | $0.1575000 |
| 2020-06-03 | $0.1643000 | $0.1700000 | $0.1771000 | $0.1653000 |
| 2020-06-04 | $0.1700000 | $0.1776000 | $0.1787000 | $0.1702000 |
| 2020-06-05 | $0.1774000 | $0.1788000 | $0.1809000 | $0.1718000 |
| 2020-06-06 | $0.1788000 | $0.1849000 | $0.1892000 | $0.1775000 |
| 2020-06-07 | $0.1849000 | $0.1778000 | $0.1873000 | $0.1732000 |
| 2020-06-08 | $0.1776000 | $0.1799000 | $0.1946000 | $0.1735000 |
| 2020-06-09 | $0.1778000 | $0.1728000 | $0.1827000 | $0.1716000 |
| 2020-06-10 | $0.1728000 | $0.1727000 | $0.1769000 | $0.1701000 |
| 2020-06-11 | $0.1727000 | $0.1560000 | $0.1663000 | $0.1551000 |
| 2020-06-12 | $0.1560000 | $0.1613000 | $0.1649000 | $0.1561000 |
| 2020-06-13 | $0.1613000 | $0.1627000 | $0.1668000 | $0.1594000 |
| 2020-06-14 | $0.1627000 | $0.1592000 | $0.1636000 | $0.1547000 |
| 2020-06-15 | $0.1592000 | $0.1562000 | $0.1629000 | $0.1523000 |
| 2020-06-16 | $0.1562000 | $0.1563000 | $0.1628000 | $0.1526000 |
| 2020-06-17 | $0.1563000 | $0.1603000 | $0.1653000 | $0.1552000 |
| 2020-06-18 | $0.1603000 | $0.1628000 | $0.1673000 | $0.1568000 |
| 2020-06-19 | $0.1628000 | $0.1538000 | $0.1627000 | $0.1526000 |
| 2020-06-20 | $0.1538000 | $0.1501000 | $0.1578000 | $0.1499000 |
| 2020-06-21 | $0.1501000 | $0.1520000 | $0.1584000 | $0.1491000 |
| 2020-06-22 | $0.1520000 | $0.1556000 | $0.1602000 | $0.1532000 |
| 2020-06-23 | $0.1556000 | $0.1503000 | $0.1546000 | $0.1456000 |
| 2020-06-24 | $0.1503000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-06-30 | $0.1257000 | $0.1349000 | $0.1370000 | $0.1250000 |
| 2020-07-01 | $0.1349000 | $0.1351000 | $0.1413000 | $0.1341000 |
| 2020-07-02 | $0.1351000 | $0.1299000 | $0.1348000 | $0.1266000 |
| 2020-07-03 | $0.1299000 | $0.1331000 | $0.1360000 | $0.1288000 |
| 2020-07-04 | $0.1314000 | $0.1366000 | $0.1410000 | $0.1329000 |
| 2020-07-05 | $0.1349000 | $0.1329000 | $0.1359000 | $0.1298000 |
| 2020-07-06 | $0.1329000 | $0.1339000 | $0.1368000 | $0.1328000 |
| 2020-07-07 | $0.1339000 | $0.1351000 | $0.1686000 | $0.1308000 |
| 2020-07-08 | $0.1351000 | $0.1352000 | $0.1352000 | $0.1351000 |
| 2020-07-09 | $0.1414000 | $0.1360000 | $0.1406000 | $0.1333000 |
| 2020-07-10 | $0.1360000 | $0.1368000 | $0.1382000 | $0.1338000 |
| 2020-07-11 | $0.1368000 | $0.1356000 | $0.1374000 | $0.1341000 |
| 2020-07-12 | $0.1356000 | $0.1364000 | $0.1392000 | $0.1338000 |
| 2020-07-13 | $0.1364000 | $0.1304000 | $0.1354000 | $0.1283000 |
| 2020-07-14 | $0.1304000 | $0.1299000 | $0.1304000 | $0.1299000 |
| 2020-08-01 | $0.1321000 | $0.1246000 | $0.1476000 | $0.1221000 |
| 2020-08-02 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-08-04 | $0.1225000 | $0.1176000 | $0.1325000 | $0.1170000 |
| 2020-08-05 | $0.1176000 | $0.1245000 | $0.1245000 | $0.1187000 |
| 2020-08-06 | $0.1245000 | $0.1244000 | $0.1245000 | $0.1244000 |
| 2020-08-12 | $0.1282000 | $0.1325000 | $0.1329000 | $0.1260000 |
| 2020-08-13 | $0.1325000 | $0.1324000 | $0.1325000 | $0.1324000 |
| 2020-09-03 | $0.1161000 | $0.1010000 | $0.1043000 | $0.0998200 |
| 2020-09-04 | $0.0999100 | $0.1020000 | $0.1069000 | $0.0981 |
| 2020-09-05 | $0.1007000 | $0.0904 | $0.0952 | $0.0863 |
| 2020-09-06 | $0.0904 | $0.0901 | $0.0904 | $0.0901 |
| 2020-09-08 | $0.1004000 | $0.1016000 | $0.1036000 | $0.0954 |
| 2020-09-09 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-10-01 | $0.1033000 | $0.1001000 | $0.1289000 | $0.0975 |
| 2020-10-02 | $0.0994300 | $0.0965 | $0.1003000 | $0.0941 |
| 2020-10-03 | $0.0964 | $0.0970 | $0.0970 | $0.0939 |
| 2020-10-04 | $0.0970 | $0.0973 | $0.0973 | $0.0968 |
| 2020-10-05 | $0.0959 | $0.0973 | $0.0977 | $0.0948 |
| 2020-10-06 | $0.0973 | $0.0987 | $0.1032000 | $0.0928 |
| 2020-10-07 | $0.0987 | $0.0984 | $0.0987 | $0.0984 |
| 2020-11-01 | $0.0900 | $0.0923 | $0.0939 | $0.0905 |
| 2020-11-02 | $0.0923 | $0.0901 | $0.0928 | $0.0886 |
| 2020-11-03 | $0.0901 | $0.0860 | $0.0901 | $0.0850 |
| 2020-11-04 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2020-11-05 | $0.0829 | $0.0868 | $0.0868 | $0.0700 |
| 2020-11-06 | $0.0868 | $0.0938 | $0.0938 | $0.0868 |
| 2020-11-07 | $0.0938 | $0.0896 | $0.0947 | $0.0895 |
| 2020-11-08 | $0.0896 | $0.0910 | $0.0928 | $0.0895 |
| 2020-11-09 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2020-11-30 | $0.0928 | $0.0945 | $0.0958 | $0.0927 |
| 2020-12-01 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2020-12-04 | $0.1037000 | $0.0953 | $0.1037000 | $0.0921 |
| 2020-12-05 | $0.0953 | $0.0980 | $0.0981 | $0.0948 |
| 2020-12-06 | $0.0980 | $0.0973 | $0.0989 | $0.0946 |
| 2020-12-07 | $0.0992100 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2020-12-08 | $0.1035000 | $0.0970 | $0.1040000 | $0.0967 |
| 2020-12-09 | $0.0971 | $0.0973 | $0.0973 | $0.0971 |
| 2020-12-31 | $0.0929 | $0.0892 | $0.0929 | $0.0877 |
| 2021-01-01 | $0.0892 | $0.0921 | $0.0935 | $0.0869 |
| 2021-01-02 | $0.0921 | $0.0884 | $0.0961 | $0.0865 |
| 2021-01-03 | $0.0884 | $0.0898 | $0.0932 | $0.0878 |
| 2021-01-04 | $0.0898 | $0.0880 | $0.0909 | $0.0823 |
| 2021-01-05 | $0.0880 | $0.0948 | $0.0984 | $0.0863 |
| 2021-01-06 | $0.0938 | $0.0992800 | $0.1083000 | $0.0950 |
| 2021-01-07 | $0.0975 | $0.0988 | $0.1090000 | $0.0937 |
| 2021-01-08 | $0.0988 | $0.0985 | $0.1060000 | $0.0900 |
| 2021-01-09 | $0.0991400 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2021-02-03 | $0.1006000 | $0.1110000 | $0.1120000 | $0.0987 |
| 2021-02-04 | $0.1110000 | $0.1064000 | $0.1200000 | $0.1050000 |
| 2021-02-05 | $0.1067000 | $0.1075000 | $0.1075000 | $0.1067000 |
| 2021-02-06 | $0.1147000 | $0.1081000 | $0.1190000 | $0.1058000 |
| 2021-02-07 | $0.1081000 | $0.1031000 | $0.1281000 | $0.1004000 |
| 2021-02-08 | $0.1031000 | $0.1146000 | $0.1146000 | $0.1031000 |
| 2021-02-09 | $0.1146000 | $0.1178000 | $0.1182000 | $0.1097000 |
| 2021-02-10 | $0.1181000 | $0.1179000 | $0.1184000 | $0.1176000 |
| 2021-03-02 | $0.1576000 | $0.1569000 | $0.1643000 | $0.1500000 |
| 2021-03-03 | $0.1569000 | $0.1714000 | $0.1759000 | $0.1513000 |
| 2021-03-04 | $0.1714000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-03-06 | $0.1788000 | $0.1810000 | $0.1891000 | $0.1550000 |
| 2021-03-07 | $0.1810000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-04-05 | $0.4129000 | $0.3781000 | $0.4266000 | $0.3771000 |
| 2021-04-06 | $0.3802000 | $0.3808000 | $0.3817000 | $0.3793000 |
| 2021-05-01 | $0.2711000 | $0.2635000 | $0.2745000 | $0.2535000 |
| 2021-05-02 | $0.2635000 | $0.2568000 | $0.2659000 | $0.2497000 |
| 2021-05-03 | $0.2568000 | $0.2719000 | $0.2889000 | $0.2568000 |
| 2021-05-04 | $0.2719000 | $0.2502000 | $0.2824000 | $0.2282000 |
| 2021-05-05 | $0.2502000 | $0.2502000 | $0.2600000 | $0.2222000 |
| 2021-05-06 | $0.2502000 | $0.2373000 | $0.2502000 | $0.2300000 |
| 2021-05-07 | $0.2373000 | $0.2370000 | $0.2455000 | $0.2099000 |
| 2021-05-08 | $0.2390000 | $0.2358000 | $0.2392000 | $0.2357000 |
| 2021-06-03 | $0.1669000 | $0.1713000 | $0.1800000 | $0.1580000 |
| 2021-06-04 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-06-30 | $0.0564 | $0.0550 | $0.0571 | $0.0501 |
| 2021-07-01 | $0.0564 | $0.0559 | $0.0568 | $0.0559 |
| 2021-08-04 | $0.0507 | $0.0522 | $0.0568 | $0.0488500 |
| 2021-08-05 | $0.0537 | $0.0536 | $0.0537 | $0.0535 |
| 2021-09-01 | $0.0865 | $0.0896 | $0.0898 | $0.0850 |
| 2021-09-02 | $0.0913 | $0.0915 | $0.0915 | $0.0913 |
| 2021-09-04 | $0.0915 | $0.0925 | $0.0947 | $0.0877 |
| 2021-09-05 | $0.0925 | $0.0924 | $0.0936 | $0.0884 |
| 2021-09-06 | $0.0922 | $0.0916 | $0.0922 | $0.0911 |
| 2021-09-07 | $0.1002000 | $0.0840 | $0.1091000 | $0.0708 |
| 2021-09-08 | $0.0806 | $0.0809 | $0.0813 | $0.0804 |
| 2021-09-30 | $0.0650 | $0.0687 | $0.0689 | $0.0645 |
| 2021-10-01 | $0.0687 | $0.0735 | $0.0755 | $0.0673 |
| 2021-10-02 | $0.0735 | $0.0734 | $0.0771 | $0.0719 |
| 2021-10-03 | $0.0734 | $0.0735 | $0.0735 | $0.0734 |
| 2021-10-04 | $0.0738 | $0.0714 | $0.0738 | $0.0686 |
| 2021-10-05 | $0.0719 | $0.0725 | $0.0725 | $0.0719 |
| 2021-10-06 | $0.0727 | $0.0733 | $0.0747 | $0.0652 |
| 2021-10-07 | $0.0736 | $0.0732 | $0.0748 | $0.0673 |
| 2021-10-08 | $0.0732 | $0.0722 | $0.0733 | $0.0721 |
| 2021-10-31 | $0.1319000 | $0.1222000 | $0.1339000 | $0.1165000 |
| 2021-11-01 | $0.1222000 | $0.1210000 | $0.1400000 | $0.1160000 |
| 2021-11-02 | $0.1195000 | $0.1193000 | $0.1195000 | $0.1193000 |
| 2021-11-07 | $0.1336000 | $0.1367000 | $0.1453000 | $0.1300000 |
| 2021-11-08 | $0.1355000 | $0.1357000 | $0.1358000 | $0.1355000 |
| 2021-11-30 | $0.1141000 | $0.1151000 | $0.1203000 | $0.1103000 |
| 2021-12-01 | $0.1151000 | $0.1109000 | $0.1175000 | $0.1026000 |
| 2021-12-02 | $0.1110000 | $0.1109000 | $0.1110000 | $0.1109000 |
| 2021-12-03 | $0.1192000 | $0.1128000 | $0.1226000 | $0.1054000 |
| 2021-12-04 | $0.1128000 | $0.0965 | $0.1128000 | $0.0861 |
| 2021-12-05 | $0.1005000 | $0.1001000 | $0.1007000 | $0.0999300 |
| 2021-12-06 | $0.1349000 | $0.1145000 | $0.1450000 | $0.1021000 |
| 2021-12-07 | $0.1173000 | $0.1174000 | $0.1184000 | $0.1157000 |
| 2022-01-01 | $0.1202000 | $0.1239000 | $0.1272000 | $0.1185000 |
| 2022-01-02 | $0.1239000 | $0.1234000 | $0.1266000 | $0.1200000 |
| 2022-01-03 | $0.1216000 | $0.1209000 | $0.1216000 | $0.1209000 |
| 2022-01-04 | $0.1240000 | $0.1288000 | $0.1321000 | $0.1239000 |
| 2022-01-05 | $0.1288000 | $0.1169000 | $0.1291000 | $0.1150000 |
| 2022-01-06 | $0.1182000 | $0.1179000 | $0.1182000 | $0.1179000 |
| 2022-01-31 | $0.0831 | $0.0865 | $0.0865 | $0.0791 |
| 2022-02-01 | $0.0874 | $0.0867 | $0.0874 | $0.0855 |
| 2022-02-03 | $0.0819 | $0.0829 | $0.0833 | $0.0763 |
| 2022-02-04 | $0.0829 | $0.0827 | $0.0829 | $0.0827 |
| 2022-02-06 | $0.0894 | $0.0916 | $0.0919 | $0.0878 |
| 2022-02-07 | $0.0916 | $0.0950 | $0.0950 | $0.0915 |
| 2022-02-08 | $0.0943 | $0.0944 | $0.0945 | $0.0943 |
| 2022-03-01 | $0.0755 | $0.0758 | $0.0791 | $0.0736 |
| 2022-03-02 | $0.0758 | $0.0744 | $0.0763 | $0.0720 |
| 2022-03-03 | $0.0738 | $0.0739 | $0.0739 | $0.0737 |
| 2022-05-06 | $0.0679 | $0.0570 | $0.0680 | $0.0548 |
| 2022-05-07 | $0.0570 | $0.0570 | $0.0600 | $0.0550 |
| 2022-05-08 | $0.0564 | $0.0564 | $0.0564 | $0.0557 |
| 2022-06-10 | $0.0373300 | $0.0360600 | $0.0373300 | $0.0348500 |
| 2022-06-11 | $0.0354600 | $0.0357400 | $0.0357600 | $0.0354500 |
| 2022-06-15 | $0.0255000 | $0.0257200 | $0.0263700 | $0.0213000 |
| 2022-06-16 | $0.0266300 | $0.0266200 | $0.0266700 | $0.0266000 |
| 2022-06-18 | $0.0256300 | $0.0239900 | $0.0257000 | $0.0224900 |
| 2022-06-19 | $0.0239900 | $0.0249700 | $0.0253800 | $0.0228900 |
| 2022-06-20 | $0.0256900 | $0.0256300 | $0.0257000 | $0.0256200 |
| 2022-07-03 | $0.0290000 | $0.0285500 | $0.0290000 | $0.0276200 |
| 2022-07-04 | $0.0287500 | $0.0287500 | $0.0287600 | $0.0287300 |
| 2022-08-03 | $0.0459700 | $0.0451500 | $0.0497600 | $0.0445200 |
| 2022-08-04 | $0.0447400 | $0.0447200 | $0.0447400 | $0.0444600 |
| 2022-08-05 | $0.0437300 | $0.0437100 | $0.0444400 | $0.0430400 |
| 2022-08-06 | $0.0443100 | $0.0442400 | $0.0445500 | $0.0442300 |
| 2022-09-03 | $0.0420500 | $0.0406600 | $0.0420500 | $0.0397000 |
| 2022-09-04 | $0.0406600 | $0.0406900 | $0.0419400 | $0.0402700 |
| 2022-09-05 | $0.0406900 | $0.0402400 | $0.0411800 | $0.0400000 |
| 2022-09-06 | $0.0401800 | $0.0401700 | $0.0402000 | $0.0395700 |
| 2022-10-05 | $0.0369800 | $0.0349100 | $0.0369800 | $0.0345500 |
| 2022-10-06 | $0.0354800 | $0.0355000 | $0.0355000 | $0.0354600 |
| 2022-10-07 | $0.0347600 | $0.0357900 | $0.0359400 | $0.0343000 |
| 2022-10-08 | $0.0353500 | $0.0353500 | $0.0353600 | $0.0353400 |
| 2022-11-04 | $0.0436500 | $0.0387200 | $0.0439300 | $0.0380700 |
| 2022-11-05 | $0.0380700 | $0.0383100 | $0.0383100 | $0.0380700 |
| 2022-11-10 | $0.0242900 | $0.0289700 | $0.0294200 | $0.0242800 |
| 2022-11-11 | $0.0289700 | $0.0290500 | $0.0290600 | $0.0289400 |
| 2023-02-03 | $0.0330800 | $0.0315000 | $0.0330800 | $0.0313800 |
| 2023-02-04 | $0.0316400 | $0.0316200 | $0.0316400 | $0.0316100 |
| 2023-02-07 | $0.0331800 | $0.0349500 | $0.0391100 | $0.0331800 |
| 2023-02-08 | $0.0351100 | $0.0346500 | $0.0351200 | $0.0346400 |
| 2023-05-01 | $0.0321600 | $0.0311800 | $0.0323000 | $0.0300500 |
| 2023-05-02 | $0.0312900 | $0.0303300 | $0.0312900 | $0.0303300 |
| 2023-05-03 | $0.0330000 | $0.0329700 | $0.0330100 | $0.0326800 |
| 2023-05-04 | $0.0300100 | $0.0290100 | $0.0300100 | $0.0290100 |
| 2023-05-05 | $0.0300600 | $0.0285300 | $0.0319400 | $0.0285300 |
| 2023-05-06 | $0.0286600 | $0.0277900 | $0.0283700 | $0.0266300 |
| 2023-05-07 | $0.0277900 | $0.0278000 | $0.0278100 | $0.0277800 |
| 2023-05-09 | $0.0242100 | $0.0240400 | $0.0241700 | $0.0240400 |
| 2023-05-10 | $0.0246300 | $0.0246300 | $0.0246400 | $0.0240800 |
| 2023-05-31 | $0.0239000 | $0.0284900 | $0.0284900 | $0.0235600 |
| 2023-06-01 | $0.0284900 | $0.0248200 | $0.0284900 | $0.0248200 |
| 2023-06-02 | $0.0241400 | $0.0245300 | $0.0248000 | $0.0239800 |
| 2023-06-03 | $0.0245300 | $0.0239700 | $0.0245300 | $0.0239700 |
| 2023-06-04 | $0.0235600 | $0.0236000 | $0.0241400 | $0.0230600 |
| 2023-06-05 | $0.0235100 | $0.0225100 | $0.0235100 | $0.0220200 |
| 2023-06-06 | $0.0219600 | $0.0266100 | $0.0266100 | $0.0213900 |
| 2023-06-07 | $0.0226300 | $0.0228700 | $0.0229200 | $0.0225900 |
| 2023-06-09 | $0.0260500 | $0.0220900 | $0.0259700 | $0.0220900 |
| 2023-06-10 | $0.0225100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-09-22 | $0.0300000 | $0.0295000 | $0.0300000 | $0.0295000 |
| 2023-09-23 | $0.0295000 | $0.0275100 | $0.0295000 | $0.0275100 |
| 2023-09-24 | $0.0271200 | $0.0271100 | $0.0273800 | $0.0271100 |
| 2023-09-25 | $0.0270000 | $0.0260100 | $0.0270000 | $0.0260100 |
| 2023-09-26 | $0.0260100 | $0.0250100 | $0.0260100 | $0.0250100 |
| 2023-09-27 | $0.0250100 | $0.0220000 | $0.0250700 | $0.0220000 |
| 2023-09-28 | $0.0263600 | $0.0266200 | $0.0266300 | $0.0260900 |
| 2023-09-29 | $0.0262200 | $0.0255600 | $0.0263700 | $0.0247600 |
| 2023-09-30 | $0.0255600 | $0.0261600 | $0.0264200 | $0.0248100 |
| 2023-10-01 | $0.0261600 | $0.0271500 | $0.0285500 | $0.0263100 |
| 2023-10-02 | $0.0271500 | $0.0271400 | $0.0275000 | $0.0271300 |
| 2023-10-27 | $0.0208400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-10-28 | $0.0210200 | $0.0213700 | $0.0213700 | $0.0210200 |
| 2023-10-29 | $0.0211400 | $0.0210700 | $0.0214100 | $0.0203800 |
| 2023-10-30 | $0.0210700 | $0.0210400 | $0.0213900 | $0.0203500 |
| 2023-10-31 | $0.0210400 | $0.0207900 | $0.0214900 | $0.0204500 |
| 2023-11-01 | $0.0208400 | $0.0210100 | $0.0259900 | $0.0208400 |
| 2023-11-02 | $0.0209100 | $0.0209700 | $0.0213200 | $0.0199200 |
| 2023-11-03 | $0.0209700 | $0.0208400 | $0.0211900 | $0.0201400 |
| 2023-11-04 | $0.0208400 | $0.0210500 | $0.0217500 | $0.0207000 |
| 2023-11-05 | $0.0210500 | $0.0210200 | $0.0213700 | $0.0203200 |
| 2023-11-06 | $0.0210200 | $0.0210300 | $0.0213800 | $0.0203300 |
| 2023-11-07 | $0.0210100 | $0.0170100 | $0.0210100 | $0.0170100 |
| 2023-11-08 | $0.0170100 | $0.0234900 | $0.0234900 | $0.0170100 |
| 2023-11-09 | $0.0224500 | $0.0223900 | $0.0238600 | $0.0220200 |
| 2023-11-10 | $0.0223900 | $0.0227700 | $0.0235100 | $0.0220200 |
| 2023-11-11 | $0.0227700 | $0.0222900 | $0.0234000 | $0.0219100 |
| 2023-11-12 | $0.0222900 | $0.0226200 | $0.0233600 | $0.0222500 |
| 2023-11-13 | $0.0226200 | $0.0226200 | $0.0233500 | $0.0218900 |
| 2023-11-14 | $0.0226200 | $0.0220400 | $0.0224000 | $0.0213300 |
| 2023-11-15 | $0.0220400 | $0.0231100 | $0.0238700 | $0.0227300 |
| 2023-11-16 | $0.0231100 | $0.0224200 | $0.0224200 | $0.0213400 |
| 2023-11-17 | $0.0224200 | $0.0223400 | $0.0227100 | $0.0216100 |
| 2023-11-18 | $0.0234900 | $0.0221200 | $0.0234900 | $0.0221200 |
| 2023-11-19 | $0.0226900 | $0.0231800 | $0.0235500 | $0.0224300 |
| 2023-11-20 | $0.0221200 | $0.0250000 | $0.0250000 | $0.0197200 |
| 2023-11-21 | $0.0250000 | $0.0274900 | $0.0274900 | $0.0181100 |
| 2023-11-22 | $0.0274900 | $0.0190400 | $0.0274900 | $0.0188100 |
| 2023-11-23 | $0.0190400 | $0.0230000 | $0.0230000 | $0.0188500 |
| 2023-11-24 | $0.0230000 | $0.0194000 | $0.0230000 | $0.0191100 |
| 2023-11-25 | $0.0194000 | $0.0225900 | $0.0228000 | $0.0193300 |
| 2023-11-26 | $0.0225900 | $0.0221900 | $0.0229900 | $0.0207300 |
| 2023-11-27 | $0.0221900 | $0.0220500 | $0.0235400 | $0.0003300 |
| 2023-11-28 | $0.0220500 | $0.0230000 | $0.0260000 | $0.005120 |
| 2023-11-29 | $0.0230000 | $0.0203300 | $0.0280000 | $0.005650 |
| 2023-11-30 | $0.0203300 | $0.0100000 | $0.0203300 | $0.0100000 |
| 2023-12-01 | $0.0100000 | $0.007680 | $0.0200000 | $0.007680 |
| 2023-12-02 | $0.007680 | $0.0122000 | $0.0224400 | $0.0050000 |
| 2023-12-03 | $0.0122000 | $0.0218900 | $0.0231100 | $0.0100100 |
| 2023-12-04 | $0.0218900 | $0.0004100 | $0.0225500 | $0.0004100 |
| 2023-12-05 | $0.0230900 | $0.0229300 | $0.0251300 | $0.0220400 |
| 2023-12-06 | $0.0229300 | $0.0228800 | $0.0229400 | $0.0228800 |
| 2023-12-07 | $0.0227600 | $0.0229400 | $0.0233700 | $0.0225100 |
| 2023-12-08 | $0.0229400 | $0.0238600 | $0.0243000 | $0.0229800 |
| 2023-12-09 | $0.0238600 | $0.0236100 | $0.0240500 | $0.0227400 |
| 2023-12-10 | $0.0236100 | $0.0232100 | $0.0240900 | $0.0227700 |
| 2023-12-11 | $0.0232100 | $0.0222700 | $0.0226800 | $0.0214400 |
| 2023-12-12 | $0.0222700 | $0.0232200 | $0.0236400 | $0.0219800 |
| 2023-12-13 | $0.0232200 | $0.0235900 | $0.0240200 | $0.0227300 |
| 2023-12-14 | $0.0235900 | $0.0236700 | $0.0241000 | $0.0228100 |
| 2023-12-15 | $0.0236700 | $0.0243200 | $0.0247400 | $0.0222300 |
| 2023-12-16 | $0.0243200 | $0.0266100 | $0.0295700 | $0.0240800 |
| 2023-12-17 | $0.0266100 | $0.0248100 | $0.0264600 | $0.0244000 |
| 2023-12-18 | $0.0248100 | $0.0243400 | $0.0252600 | $0.0243300 |
| 2023-12-19 | $0.0238800 | $0.0253600 | $0.0257800 | $0.0236700 |
| 2023-12-20 | $0.0253600 | $0.0253300 | $0.0262000 | $0.0244600 |
| 2023-12-21 | $0.0253300 | $0.0254500 | $0.0263300 | $0.0245700 |
| 2023-12-22 | $0.0254500 | $0.0259600 | $0.0259600 | $0.0246400 |
| 2023-12-23 | $0.0259600 | $0.0253600 | $0.0258000 | $0.0244900 |
| 2023-12-24 | $0.0253600 | $0.0249500 | $0.0249500 | $0.0240900 |
| 2023-12-25 | $0.0249500 | $0.0257200 | $0.0265900 | $0.0244100 |
| 2023-12-26 | $0.0257200 | $0.0272100 | $0.0276400 | $0.0246600 |
| 2023-12-27 | $0.0272100 | $0.0260800 | $0.0282600 | $0.0256500 |
| 2023-12-28 | $0.0260800 | $0.0251300 | $0.0259800 | $0.0247000 |
| 2023-12-29 | $0.0251300 | $0.0248200 | $0.0260900 | $0.0244000 |
| 2023-12-30 | $0.0248200 | $0.0244400 | $0.0252900 | $0.0240200 |
| 2023-12-31 | $0.0244400 | $0.0236800 | $0.0249500 | $0.0236800 |
| 2024-01-01 | $0.0236800 | $0.0243100 | $0.0256300 | $0.0243100 |
| 2024-01-02 | $0.0243100 | $0.0242800 | $0.0251800 | $0.0238300 |
| 2024-01-03 | $0.0242800 | $0.0231400 | $0.0240000 | $0.0227100 |
| 2024-01-04 | $0.0231400 | $0.0238600 | $0.0243100 | $0.0229800 |
| 2024-01-05 | $0.0238600 | $0.0234100 | $0.0238600 | $0.0229700 |
| 2024-01-06 | $0.0234100 | $0.0233100 | $0.0237500 | $0.0219900 |
| 2024-01-07 | $0.0233100 | $0.0224100 | $0.0237300 | $0.0215400 |
| 2024-01-08 | $0.0224100 | $0.0223800 | $0.0224200 | $0.0223700 |
| 2024-01-09 | $0.0225500 | $0.0221400 | $0.0230600 | $0.0212200 |
| 2024-01-10 | $0.0221400 | $0.0219300 | $0.0233300 | $0.0210000 |
| 2024-01-11 | $0.0219300 | $0.0222500 | $0.0227100 | $0.0213200 |
| 2024-01-12 | $0.0222500 | $0.0209600 | $0.0213900 | $0.0196800 |
| 2024-01-13 | $0.0209600 | $0.0218500 | $0.0222800 | $0.0209900 |
| 2024-01-14 | $0.0218500 | $0.0212700 | $0.0216900 | $0.0208500 |
| 2024-01-15 | $0.0212700 | $0.0216700 | $0.0225200 | $0.0212500 |
| 2024-01-16 | $0.0216700 | $0.0220000 | $0.0224300 | $0.0215700 |
| 2024-01-17 | $0.0220000 | $0.0218000 | $0.0222200 | $0.0213700 |
| 2024-01-18 | $0.0218000 | $0.0210600 | $0.0214700 | $0.0206400 |
| 2024-01-19 | $0.0210600 | $0.0204000 | $0.0212300 | $0.0204000 |
| 2024-01-20 | $0.0204000 | $0.0212600 | $0.0220900 | $0.0204200 |
| 2024-01-21 | $0.0212600 | $0.0216200 | $0.0216200 | $0.0207900 |
| 2024-01-22 | $0.0216200 | $0.0209500 | $0.0209500 | $0.0201600 |
| 2024-01-23 | $0.0209500 | $0.0203400 | $0.0215300 | $0.0199400 |
| 2024-01-24 | $0.0203400 | $0.0200400 | $0.0204400 | $0.0196400 |
| 2024-01-25 | $0.0200400 | $0.0207700 | $0.0227700 | $0.0195700 |
| 2024-01-26 | $0.0207700 | $0.0209100 | $0.0221600 | $0.0209100 |
| 2024-01-27 | $0.0209100 | $0.0219000 | $0.0240100 | $0.0210600 |
| 2024-01-28 | $0.0219000 | $0.0227000 | $0.0239600 | $0.0214300 |
| 2024-01-29 | $0.0227000 | $0.0229500 | $0.0242500 | $0.0229500 |
| 2024-01-30 | $0.0229500 | $0.0223300 | $0.0236200 | $0.0219000 |
| 2024-01-31 | $0.0223300 | $0.0212800 | $0.0225500 | $0.0208500 |
| 2024-02-01 | $0.0212800 | $0.0206800 | $0.0215400 | $0.0206800 |
| 2024-02-02 | $0.0206800 | $0.0211600 | $0.0215900 | $0.0203000 |
| 2024-02-03 | $0.0211600 | $0.0206400 | $0.0215000 | $0.0206400 |
| 2024-02-04 | $0.0206400 | $0.0204300 | $0.0212900 | $0.0204300 |
| 2024-02-05 | $0.0204300 | $0.0209100 | $0.0209100 | $0.0200500 |
| 2024-02-06 | $0.0209100 | $0.0211100 | $0.0215500 | $0.0202500 |
| 2024-02-07 | $0.0211100 | $0.0212800 | $0.0217300 | $0.0208400 |
| 2024-02-08 | $0.0212800 | $0.0212900 | $0.0222000 | $0.0208400 |
| 2024-02-09 | $0.0212900 | $0.0216900 | $0.0226300 | $0.0212200 |
| 2024-02-10 | $0.0216900 | $0.0219700 | $0.0224500 | $0.0215000 |
| 2024-02-11 | $0.0219700 | $0.0217400 | $0.0227100 | $0.0212600 |
| 2024-02-12 | $0.0217400 | $0.0219700 | $0.0224700 | $0.0209800 |
| 2024-02-13 | $0.0219700 | $0.0218800 | $0.0223800 | $0.0208900 |
| 2024-02-14 | $0.0218800 | $0.0217700 | $0.0228100 | $0.0212600 |
| 2024-02-15 | $0.0217700 | $0.0212900 | $0.0223300 | $0.0207700 |
| 2024-02-16 | $0.0212900 | $0.0213100 | $0.0213100 | $0.0212900 |
| 2024-02-17 | $0.0213900 | $0.0217000 | $0.0222200 | $0.0206700 |
| 2024-02-18 | $0.0217000 | $0.0229400 | $0.0229400 | $0.0213800 |
| 2024-02-19 | $0.0229400 | $0.0222700 | $0.0227800 | $0.0217500 |
| 2024-02-20 | $0.0222700 | $0.0219500 | $0.0224800 | $0.0214300 |
| 2024-02-21 | $0.0219500 | $0.0212600 | $0.0217800 | $0.0207400 |
| 2024-02-22 | $0.0212600 | $0.0215300 | $0.0215300 | $0.0205100 |
| 2024-02-23 | $0.0215300 | $0.0218200 | $0.0218200 | $0.0203000 |
| 2024-02-24 | $0.0218200 | $0.0216600 | $0.0221800 | $0.0211500 |
| 2024-02-25 | $0.0216600 | $0.0217300 | $0.0217300 | $0.0212100 |
| 2024-02-26 | $0.0217300 | $0.0218100 | $0.0229000 | $0.0212600 |
| 2024-02-27 | $0.0218100 | $0.0228300 | $0.0234000 | $0.0211200 |
| 2024-02-28 | $0.0228300 | $0.0212500 | $0.0250000 | $0.0212500 |
| 2024-02-29 | $0.0212500 | $0.0214100 | $0.0220200 | $0.0201900 |
| 2024-03-01 | $0.0214100 | $0.0224800 | $0.0224800 | $0.0212300 |
| 2024-03-02 | $0.0224800 | $0.0223300 | $0.0235700 | $0.0217100 |
| 2024-03-03 | $0.0223300 | $0.0233700 | $0.0240000 | $0.0227300 |
| 2024-03-04 | $0.0233700 | $0.0232400 | $0.0259700 | $0.0225500 |
| 2024-03-05 | $0.0232400 | $0.0216900 | $0.0229700 | $0.0210600 |
| 2024-03-06 | $0.0216900 | $0.0224800 | $0.0231400 | $0.0211600 |
| 2024-03-07 | $0.0224800 | $0.0234200 | $0.0234200 | $0.0220900 |
| 2024-03-08 | $0.0234200 | $0.0238900 | $0.0245800 | $0.0225300 |
| 2024-03-09 | $0.0238900 | $0.0239600 | $0.0246400 | $0.0225900 |
| 2024-03-10 | $0.0239600 | $0.0262300 | $0.0276100 | $0.0227800 |
| 2024-03-11 | $0.0262300 | $0.0281200 | $0.0310000 | $0.0259500 |
| 2024-03-12 | $0.0281200 | $0.0285800 | $0.0307200 | $0.0271500 |
| 2024-03-13 | $0.0285800 | $0.0277800 | $0.0307100 | $0.0263200 |
| 2024-03-14 | $0.0277800 | $0.0264100 | $0.0271200 | $0.0249800 |
| 2024-03-15 | $0.0264100 | $0.0257100 | $0.0278000 | $0.0250200 |
| 2024-03-16 | $0.0257100 | $0.0241500 | $0.0254500 | $0.0234900 |
| 2024-03-17 | $0.0241500 | $0.0246100 | $0.0259800 | $0.0232400 |
| 2024-03-18 | $0.0246100 | $0.0243400 | $0.0250200 | $0.0229900 |
| 2024-03-19 | $0.0243400 | $0.0229100 | $0.0235300 | $0.0210500 |
| 2024-03-20 | $0.0229100 | $0.0251100 | $0.0285000 | $0.0244300 |
| 2024-03-21 | $0.0251100 | $0.0248900 | $0.0248900 | $0.0235800 |
| 2024-03-22 | $0.0248900 | $0.0242500 | $0.0255300 | $0.0236100 |
| 2024-03-23 | $0.0242500 | $0.0236800 | $0.0249600 | $0.0236800 |
| 2024-03-24 | $0.0236800 | $0.0248700 | $0.0262100 | $0.0241900 |
| 2024-03-25 | $0.0248700 | $0.0251600 | $0.0265600 | $0.0237600 |
| 2024-03-26 | $0.0251600 | $0.0259000 | $0.0259000 | $0.0238000 |
| 2024-03-27 | $0.0259000 | $0.0250000 | $0.0256900 | $0.0236100 |
| 2024-03-28 | $0.0250000 | $0.0283200 | $0.0304400 | $0.0247800 |
| 2024-03-29 | $0.0283200 | $0.0272600 | $0.0286600 | $0.0258600 |
| 2024-03-30 | $0.0272600 | $0.0264600 | $0.0278500 | $0.0264600 |
| 2024-03-31 | $0.0264600 | $0.0271000 | $0.0278100 | $0.0263900 |
| 2024-04-01 | $0.0271000 | $0.0278700 | $0.0313600 | $0.0257800 |
| 2024-04-02 | $0.0278700 | $0.0255300 | $0.0268400 | $0.0248800 |
| 2024-04-03 | $0.0255300 | $0.0255400 | $0.0255900 | $0.0255200 |
Markets
SOLVE Crypto Market
| Pair | Exchange |
|---|---|
| SOLVE/BTC | bittrex |
| SOLVE/ETH | bittrex |
| SOLVE/BTC | kucoin |
| SOLVE/BTC | upbit |
| SOLVE/KRW | upbit |
Description
SOLVE Crypto ICO Description
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Technology
SOLVE Crypto Technology
Sorry, detailed technology about SOLVE is not currently available
Features
SOLVE Crypto Features
Sorry, detailed features about SOLVE is not currently available
ICO Status
SOLVE ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-03-31
End Date
2018-05-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Team:
- Pradeep Goel: CEO.
- Vadym Vorobiov: CTO.
- Ed Odjaghian: Head of Partnership.
SOLVE News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer