MFG Coin Values MFG
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSmart MFG Crypto Coin Rank 1093
Website
White Paper
r/Smart MFG
301,445,122 MFG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Smart MFG
Smart MFG valuesUSD Price $ 0.0298
$ 0.0298
Smart MFG BTC Price 0.00000053
0.00000053
Smart MFG 24h Vol $ 55,335
$ 55,335
Smart MFG Market Cap $ 8,970,750
$ 8,970,750
24h Vol
1 BTC 1 H
0.57 %
24 H
-5.99 %
7 d
-41.06 %
Today Smart MFG price in US dollars is currently
0.0298
USD, and if converted to Bitcoin is
0.00000053
BTC. A total of 301,445,122 MFG are currently circulating in the Market. Smart MFG prices are currently experiencing a change of -5.99 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Smart MFG has been traded on Crypto Exchanges. Get Smart MFG's progress by adding it to your favourites and creating a free portfolio.
MFG Charts
Smart MFG Price Charts
MFG High/Low Price Chart
Smart MFG Price High/Low Price Chart
Historical Data
Smart MFG Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.0021470 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-10-11 | $0.0021360 | $0.0021330 | $0.0021360 | $0.0021330 |
| 2019-10-12 | $0.0020080 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-10-13 | $0.0019990 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-10-14 | $0.0020200 | $0.0020090 | $0.0020200 | $0.0020090 |
| 2019-10-20 | $0.0019130 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-10-21 | $0.0019500 | $0.0019480 | $0.0019500 | $0.0019480 |
| 2019-10-22 | $0.0019390 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-10-23 | $0.0019050 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-10-24 | $0.0018060 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-10-25 | $0.0017930 | $0.0017880 | $0.0017930 | $0.0017880 |
| 2019-10-26 | $0.0020180 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-27 | $0.0020000 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-10-28 | $0.0020500 | $0.0020530 | $0.0020530 | $0.0020500 |
| 2019-10-30 | $0.0021210 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-10-31 | $0.0020370 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-11-01 | $0.0020270 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-11-02 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-11-03 | $0.0020360 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-11-04 | $0.0020190 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-11-05 | $0.0020620 | $0.0020680 | $0.0020680 | $0.0020620 |
| 2019-11-06 | $0.0020970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-11-07 | $0.0021240 | $0.0021210 | $0.0021240 | $0.0021210 |
| 2019-11-08 | $0.0020710 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-11-09 | $0.0020540 | $0.0020410 | $0.0020540 | $0.0020410 |
| 2019-11-10 | $0.0020550 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-11-11 | $0.0021000 | $0.0021040 | $0.0021040 | $0.0021000 |
| 2019-11-12 | $0.0020530 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-11-13 | $0.0020720 | $0.0020760 | $0.0020760 | $0.0020720 |
| 2019-11-14 | $0.0020880 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-11-15 | $0.0020510 | $0.0020500 | $0.0020510 | $0.0020500 |
| 2019-11-18 | $0.0020450 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2019-11-19 | $0.0019840 | $0.0019760 | $0.0019840 | $0.0019760 |
| 2019-11-23 | $0.0016670 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2019-11-24 | $0.0016930 | $0.0017000 | $0.0017000 | $0.0016930 |
| 2019-11-27 | $0.0016430 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-11-28 | $0.0016990 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-11-29 | $0.0016720 | $0.0016760 | $0.0016760 | $0.0016720 |
| 2019-11-30 | $0.0017200 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-12-01 | $0.0016880 | $0.0016840 | $0.0016880 | $0.0016840 |
| 2019-12-02 | $0.0016800 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-12-03 | $0.0016580 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-12-04 | $0.0016430 | $0.0016390 | $0.0016430 | $0.0016390 |
| 2019-12-06 | $0.0016460 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-12-07 | $0.0016540 | $0.0016570 | $0.0016570 | $0.0016540 |
| 2019-12-16 | $0.0015840 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-12-17 | $0.0014710 | $0.0014740 | $0.0014740 | $0.0014710 |
| 2019-12-30 | $0.0014940 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-12-31 | $0.0014680 | $0.0014530 | $0.0014680 | $0.0014530 |
| 2020-01-07 | $0.0016020 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-08 | $0.0015890 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-01-09 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-01-10 | $0.0005480 | $0.0005740 | $0.0005900 | $0.0005640 |
| 2020-01-11 | $0.0005740 | $0.0005850 | $0.0005850 | $0.0005740 |
| 2020-01-12 | $0.0005740 | $0.0005750 | $0.0005890 | $0.0005750 |
| 2020-01-13 | $0.0005800 | $0.0005680 | $0.0005840 | $0.0005650 |
| 2020-01-14 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2020-01-15 | $0.0006540 | $0.0006840 | $0.0006890 | $0.0006530 |
| 2020-01-16 | $0.0006900 | $0.0006480 | $0.0007050 | $0.0006480 |
| 2020-01-17 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006480 |
| 2020-01-18 | $0.0010240 | $0.0011360 | $0.0024730 | $0.0010380 |
| 2020-01-19 | $0.0011360 | $0.0011200 | $0.0011360 | $0.0011200 |
| 2020-01-21 | $0.0008860 | $0.0008560 | $0.0009020 | $0.0008410 |
| 2020-01-22 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008560 |
| 2020-01-24 | $0.0009580 | $0.0008470 | $0.0009590 | $0.0008420 |
| 2020-01-25 | $0.0008470 | $0.0008490 | $0.0008490 | $0.0008470 |
| 2020-01-30 | $0.0010200 | $0.0015650 | $0.0022380 | $0.0009700 |
| 2020-01-31 | $0.0015650 | $0.0015520 | $0.0015650 | $0.0015520 |
| 2020-02-02 | $0.0013370 | $0.0012500 | $0.0013810 | $0.0012310 |
| 2020-02-03 | $0.0012500 | $0.0012550 | $0.0012550 | $0.0012500 |
| 2020-02-08 | $0.0017520 | $0.0016920 | $0.0018080 | $0.0014920 |
| 2020-02-09 | $0.0016920 | $0.0016980 | $0.0016980 | $0.0016920 |
| 2020-02-11 | $0.0017830 | $0.0018690 | $0.0019100 | $0.0018430 |
| 2020-02-12 | $0.0018690 | $0.0018880 | $0.0018880 | $0.0018690 |
| 2020-02-13 | $0.0026050 | $0.0021960 | $0.0029760 | $0.0019490 |
| 2020-02-14 | $0.0021960 | $0.0023080 | $0.0023080 | $0.0021960 |
| 2020-02-18 | $0.0021230 | $0.0022620 | $0.0023330 | $0.0021980 |
| 2020-02-19 | $0.0022620 | $0.0022680 | $0.0022680 | $0.0022620 |
| 2020-03-02 | $0.0018860 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-03-03 | $0.0019930 | $0.0020040 | $0.0020040 | $0.0019930 |
| 2020-03-14 | $0.0011720 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-03-15 | $0.0010600 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-16 | $0.0010680 | $0.0010530 | $0.0010680 | $0.0010530 |
| 2020-03-21 | $0.0026640 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-03-22 | $0.0026500 | $0.0026370 | $0.0026500 | $0.0026370 |
| 2020-03-24 | $0.0030830 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2020-03-25 | $0.0031360 | $0.0031170 | $0.0031360 | $0.0031170 |
| 2020-03-26 | $0.0030730 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-03-27 | $0.0031340 | $0.0031550 | $0.0031550 | $0.0031340 |
| 2020-03-28 | $0.0029660 | $0.0018400 | $0.0029620 | $0.0018400 |
| 2020-03-29 | $0.0018400 | $0.0028070 | $0.0028070 | $0.0017450 |
| 2020-03-30 | $0.0028070 | $0.0028100 | $0.0028100 | $0.0028070 |
| 2020-03-31 | $0.0026780 | $0.0024460 | $0.0029120 | $0.0018000 |
| 2020-04-01 | $0.0024360 | $0.0018080 | $0.0024880 | $0.0018080 |
| 2020-04-02 | $0.0018080 | $0.0018400 | $0.0018400 | $0.0018080 |
| 2020-04-04 | $0.0018800 | $0.0019260 | $0.0029790 | $0.0019200 |
| 2020-04-05 | $0.0019260 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-04-06 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-04-09 | $0.0024550 | $0.0021160 | $0.0024060 | $0.0021160 |
| 2020-04-10 | $0.0021160 | $0.0021150 | $0.0021160 | $0.0021150 |
| 2020-04-11 | $0.0019690 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-04-12 | $0.0019750 | $0.0019790 | $0.0019790 | $0.0019750 |
| 2020-04-16 | $0.0019030 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-04-17 | $0.0021490 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-04-18 | $0.0021270 | $0.0021350 | $0.0021350 | $0.0021270 |
| 2020-05-02 | $0.0026390 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-05-03 | $0.0026660 | $0.0026670 | $0.0026670 | $0.0026660 |
| 2020-05-05 | $0.0025760 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-05-06 | $0.0025580 | $0.0025560 | $0.0025580 | $0.0025560 |
| 2020-05-09 | $0.0026340 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-05-10 | $0.0026160 | $0.0026010 | $0.0026160 | $0.0026010 |
| 2020-05-11 | $0.0023390 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-05-12 | $0.0023140 | $0.0023160 | $0.0023160 | $0.0023140 |
| 2020-05-14 | $0.0024880 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2020-05-15 | $0.0025310 | $0.0025400 | $0.0025400 | $0.0025310 |
| 2020-05-19 | $0.0026730 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-05-20 | $0.0026720 | $0.0026680 | $0.0026720 | $0.0026680 |
| 2020-06-02 | $0.0030900 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-06-03 | $0.0029610 | $0.0029540 | $0.0029610 | $0.0029540 |
| 2020-06-06 | $0.0029890 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-06-07 | $0.0030140 | $0.0030110 | $0.0030140 | $0.0030110 |
| 2020-06-08 | $0.0030470 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-06-09 | $0.0030690 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-06-10 | $0.0030380 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-06-11 | $0.0030880 | $0.0030920 | $0.0030920 | $0.0030880 |
| 2020-06-13 | $0.0029570 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-06-14 | $0.0029660 | $0.0029650 | $0.0029660 | $0.0029650 |
| 2020-06-19 | $0.0028790 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-06-20 | $0.0028470 | $0.0028480 | $0.0028480 | $0.0028470 |
| 2020-06-30 | $0.0028370 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-07-01 | $0.0028080 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-07-02 | $0.0028770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-07-03 | $0.0028200 | $0.0028130 | $0.0028200 | $0.0028130 |
| 2020-07-05 | $0.0028550 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-07-06 | $0.0028390 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-07-07 | $0.0030100 | $0.0030050 | $0.0030100 | $0.0030050 |
| 2020-07-09 | $0.0030770 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-07-10 | $0.0030140 | $0.0030100 | $0.0030140 | $0.0030100 |
| 2020-07-13 | $0.0030230 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-07-14 | $0.0029820 | $0.0029780 | $0.0029820 | $0.0029780 |
| 2020-08-07 | $0.0049190 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2020-08-08 | $0.0047260 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-08-09 | $0.0049500 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-08-10 | $0.0048590 | $0.0048710 | $0.0048710 | $0.0048590 |
| 2020-08-31 | $0.005342 | $0.005405 | $0.005405 | $0.005405 |
| 2020-09-01 | $0.005405 | $0.005924 | $0.005924 | $0.005924 |
| 2020-09-02 | $0.005924 | $0.005476 | $0.005476 | $0.005476 |
| 2020-09-03 | $0.005476 | $0.005461 | $0.005476 | $0.005461 |
| 2020-09-05 | $0.0048050 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-09-06 | $0.0041740 | $0.0041300 | $0.0041740 | $0.0041300 |
| 2020-09-07 | $0.0043910 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2020-09-08 | $0.0044040 | $0.0044170 | $0.0044170 | $0.0044040 |
| 2020-10-02 | $0.0043960 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-10-03 | $0.0043060 | $0.0042940 | $0.0043060 | $0.0042940 |
| 2020-10-04 | $0.0043120 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2020-10-05 | $0.0043910 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2020-10-06 | $0.0044050 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-10-07 | $0.0042440 | $0.0042250 | $0.0042380 | $0.0042250 |
| 2020-11-02 | $0.0049360 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2020-11-03 | $0.0047760 | $0.0047640 | $0.0047640 | $0.0047620 |
| 2020-11-04 | $0.0048330 | $0.005013 | $0.005013 | $0.005013 |
| 2020-11-05 | $0.005013 | $0.005190 | $0.005190 | $0.005190 |
| 2020-11-06 | $0.005190 | $0.005176 | $0.005190 | $0.005176 |
| 2020-12-03 | $0.007448 | $0.007685 | $0.007685 | $0.007685 |
| 2020-12-04 | $0.007685 | $0.007660 | $0.007685 | $0.007660 |
| 2020-12-07 | $0.007497 | $0.007373 | $0.007373 | $0.007373 |
| 2020-12-08 | $0.007373 | $0.007349 | $0.007373 | $0.007349 |
| 2020-12-31 | $0.009369 | $0.009191 | $0.009191 | $0.009191 |
| 2021-01-01 | $0.009178 | $0.009090 | $0.009090 | $0.009090 |
| 2021-01-02 | $0.009096 | $0.009653 | $0.009653 | $0.009653 |
| 2021-01-03 | $0.009648 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-04 | $0.0121800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-01-05 | $0.0129900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-01-06 | $0.0137300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-01-07 | $0.0150700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-01-08 | $0.0152600 | $0.0153300 | $0.0153300 | $0.0152600 |
| 2021-01-31 | $0.0171700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-02-01 | $0.0163600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-02-02 | $0.0171100 | $0.0172600 | $0.0172600 | $0.0171100 |
| 2021-02-03 | $0.0188500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-02-04 | $0.0207600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-02-05 | $0.0198900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-02-06 | $0.0214300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-02-07 | $0.0209100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-02-08 | $0.0201100 | $0.0200700 | $0.0201100 | $0.0199300 |
| 2021-03-02 | $0.0195700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-03-03 | $0.0185300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-03-04 | $0.0195300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-03-05 | $0.0191500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-03-06 | $0.0190500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-03-07 | $0.0205600 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-03-08 | $0.0214900 | $0.0215700 | $0.0217200 | $0.0214900 |
| 2021-03-31 | $0.0229300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2021-04-01 | $0.0238900 | $0.0241000 | $0.0241200 | $0.0238900 |
| 2021-04-02 | $0.0245000 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-04-03 | $0.0265700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-04-04 | $0.0250100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-04-05 | $0.0258500 | $0.0259500 | $0.0259500 | $0.0258500 |
| 2021-04-06 | $0.0262400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-04-07 | $0.0263000 | $0.0263000 | $0.0263300 | $0.0263000 |
| 2021-04-30 | $0.0343400 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-05-01 | $0.0345600 | $0.0345800 | $0.0345800 | $0.0344400 |
| 2021-05-02 | $0.0367000 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-05-03 | $0.0367500 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-05-04 | $0.0427200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-05-05 | $0.0403500 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-05-06 | $0.0439300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2021-05-07 | $0.0434700 | $0.0433400 | $0.0435500 | $0.0433300 |
| 2021-06-02 | $0.0328000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-06-03 | $0.0337000 | $0.0337100 | $0.0337300 | $0.0335500 |
| 2021-06-05 | $0.0335100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-06-06 | $0.0327400 | $0.0327200 | $0.0327900 | $0.0326500 |
| 2021-06-30 | $0.0269600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-07-01 | $0.0283400 | $0.0282100 | $0.0283500 | $0.0282000 |
| 2021-07-02 | $0.0262600 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-07-03 | $0.0268400 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2021-07-04 | $0.0277300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-07-05 | $0.0289200 | $0.0287800 | $0.0289200 | $0.0286900 |
| 2021-07-07 | $0.0289200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-07-08 | $0.0288500 | $0.0289400 | $0.0289400 | $0.0287600 |
| 2021-07-31 | $0.0306700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-08-01 | $0.0315200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-08-02 | $0.0318300 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-08-03 | $0.0324800 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-08-04 | $0.0312300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-08-05 | $0.0339400 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-08-06 | $0.0352200 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-08-07 | $0.0360100 | $0.0358700 | $0.0360400 | $0.0358700 |
| 2021-09-01 | $0.0427700 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-09-02 | $0.0476700 | $0.0475200 | $0.0477800 | $0.0475000 |
| 2021-09-04 | $0.0490500 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-09-05 | $0.0483900 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2021-09-06 | $0.0492100 | $0.0491700 | $0.0492100 | $0.0490700 |
| 2021-09-30 | $0.0354900 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-01 | $0.0373600 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-10-02 | $0.0412200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-10-03 | $0.0422000 | $0.0424500 | $0.0424600 | $0.0421900 |
| 2021-10-05 | $0.0421400 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-10-06 | $0.0437800 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-10-07 | $0.0445200 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-10-08 | $0.0446700 | $0.0445500 | $0.0447100 | $0.0445300 |
| 2021-10-31 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-01 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-02 | $0.0538 | $0.0539 | $0.0539 | $0.0538 |
| 2021-11-03 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-04 | $0.0573 | $0.0572 | $0.0574 | $0.0572 |
| 2021-11-07 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2021-11-08 | $0.0575 | $0.0575 | $0.0576 | $0.0575 |
| 2021-11-30 | $0.0554 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-01 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-02 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-03 | $0.0562 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-04 | $0.0525 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-05 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2021-12-06 | $0.0523 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-07 | $0.0543 | $0.0536 | $0.0536 | $0.0536 |
| 2021-12-08 | $0.0536 | $0.0537 | $0.0538 | $0.0536 |
| 2022-01-04 | $0.0468800 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-01-05 | $0.0471300 | $0.0470200 | $0.0471800 | $0.0469600 |
| 2022-02-04 | $0.0335800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-02-05 | $0.0373100 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-02-06 | $0.0375400 | $0.0376100 | $0.0376300 | $0.0375400 |
| 2022-02-28 | $0.0325900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-03-01 | $0.0363500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-03-02 | $0.0370600 | $0.0370000 | $0.0370800 | $0.0369000 |
| 2022-03-04 | $0.0352800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-03-05 | $0.0326500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-03-06 | $0.0331900 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-03-07 | $0.0317800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-03-08 | $0.0310800 | $0.0310000 | $0.0311000 | $0.0309900 |
| 2022-04-02 | $0.0430200 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2022-04-03 | $0.0428300 | $0.0429200 | $0.0429600 | $0.0428300 |
| 2022-04-04 | $0.0438600 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-04-05 | $0.0438300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-06 | $0.0424100 | $0.0421400 | $0.0424200 | $0.0421400 |
| 2022-04-07 | $0.0394500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-04-08 | $0.0402000 | $0.0401500 | $0.0402100 | $0.0401100 |
| 2022-05-01 | $0.0339500 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-02 | $0.0351800 | $0.0352100 | $0.0352200 | $0.0351600 |
| 2022-05-03 | $0.0355600 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-05-04 | $0.0346200 | $0.0346200 | $0.0346500 | $0.0346100 |
| 2022-05-08 | $0.0328100 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-05-09 | $0.0313600 | $0.0313600 | $0.0314300 | $0.0313600 |
| 2022-06-10 | $0.0222600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-06-11 | $0.0206800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-06-12 | $0.0190500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-06-13 | $0.0178500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-14 | $0.0150500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-06-15 | $0.0150300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-16 | $0.0154000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-17 | $0.0132900 | $0.0131900 | $0.0133100 | $0.0131900 |
| 2022-06-18 | $0.0135100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-06-19 | $0.0123800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-20 | $0.0140300 | $0.0140600 | $0.0140800 | $0.0140000 |
| 2022-07-03 | $0.0132700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-07-04 | $0.0133600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-07-05 | $0.0143200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-07-06 | $0.0140900 | $0.0141200 | $0.0141200 | $0.0140900 |
| 2022-07-09 | $0.0151100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-07-10 | $0.0151500 | $0.0151500 | $0.0151500 | $0.0151400 |
| 2022-08-01 | $0.0209100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-08-02 | $0.0203000 | $0.0203000 | $0.0203200 | $0.0202600 |
| 2022-08-03 | $0.0203100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-08-04 | $0.0201500 | $0.0201600 | $0.0201700 | $0.0201200 |
| 2022-08-31 | $0.0189800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-01 | $0.0193500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-09-02 | $0.0197500 | $0.0196900 | $0.0197500 | $0.0196800 |
| 2022-09-05 | $0.0196600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-09-06 | $0.0201500 | $0.0201300 | $0.0201700 | $0.0201200 |
| 2022-09-09 | $0.0203600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-09-10 | $0.0214100 | $0.0214000 | $0.0214200 | $0.0213500 |
| 2022-09-30 | $0.0166300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-10-01 | $0.0165400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-10-02 | $0.0163300 | $0.0163300 | $0.0163300 | $0.0163200 |
| 2022-10-04 | $0.0164800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-10-05 | $0.0169600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-10-06 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-10-07 | $0.0168400 | $0.0168300 | $0.0168400 | $0.0168300 |
| 2022-11-05 | $0.0204800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-11-06 | $0.0202600 | $0.0202500 | $0.0202600 | $0.0202400 |
| 2022-11-08 | $0.0195300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-11-09 | $0.0166100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-11-10 | $0.0137500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-11-11 | $0.0161400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-12 | $0.0160000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-13 | $0.0156200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-11-14 | $0.0152000 | $0.0152200 | $0.0152300 | $0.0151600 |
| 2022-12-02 | $0.0158900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-03 | $0.0161300 | $0.0161200 | $0.0161400 | $0.0161200 |
| 2022-12-04 | $0.0154500 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-12-05 | $0.0159300 | $0.0159100 | $0.0159400 | $0.0159100 |
| 2022-12-06 | $0.0156800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-07 | $0.0158300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-12-08 | $0.0153300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-12-09 | $0.0159500 | $0.0159400 | $0.0159500 | $0.0159400 |
| 2023-02-07 | $0.0201000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-02-08 | $0.0208100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-02-09 | $0.0205500 | $0.0205500 | $0.0205600 | $0.0205500 |
| 2023-03-03 | $0.0205100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-03-04 | $0.0195400 | $0.0195400 | $0.0195500 | $0.0195300 |
| 2023-04-30 | $0.0237700 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-05-01 | $0.0232800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-05-02 | $0.0228000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-05-03 | $0.0233000 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-05-04 | $0.0237300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-05-05 | $0.0233900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-05-06 | $0.0248500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-05-07 | $0.0236800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-05-08 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-05-09 | $0.0230800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-05-10 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0230100 |
| 2023-05-31 | $0.0236700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-06-01 | $0.0233300 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-06-02 | $0.0231800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-06-03 | $0.0237500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-06-04 | $0.0235600 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-06-05 | $0.0235300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2023-06-06 | $0.0225500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-06-07 | $0.0234800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-06-08 | $0.0228100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-06-09 | $0.0229900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-06-10 | $0.0229100 | $0.0229000 | $0.0229200 | $0.0229000 |
| 2023-09-22 | $0.0197200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-09-23 | $0.0198300 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-09-24 | $0.0198400 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2023-09-25 | $0.0196800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-09-26 | $0.0197700 | $0.0197800 | $0.0197800 | $0.0197600 |
Markets
Smart MFG Crypto Market
| Pair | Exchange |
|---|---|
| MFG/ETH | bitforex |
| MFG/USDT | bitforex |
| MFG/BTC | digifinex |
| MFG/ETH | digifinex |
| MFG/USDT | digifinex |
| MFG/ETH | ethermium |
| MFG/ETH | idex |
| MFG/ETH | latoken |
Description
Smart MFG Crypto ICO Description
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Technology
Smart MFG Crypto Technology
Sorry, detailed technology about Smart MFG is not currently available
Features
Smart MFG Crypto Features
Sorry, detailed features about Smart MFG is not currently available
ICO Status
Smart MFG ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-01-01
End Date
2018-03-15
Fund Raised (BTC)
15,372 ETH
Fund Raised (USD)
10452960
Start Price (USD)
0.0002
Security Audit Company
N/A
ICO Legal Form
BVI
ICO Jurisdiction
United States of America
Legal Advisers
Olshan Frome Wolosky LLP
White Paper
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Team:
- Jeremy Goodwin: Chief Executive Officer.
- Hikaru Yuki: Executive Director.
- Jason Tong: General Manager.
- Andy Tong: Chief Strategy Officer.
- Jay Ligda: Chief Technology Officer.
- Dennis Delgado: Chief Design Officer.
- Victor Nguyen: VP Product & Operations.
- Ben Gerstein: VP Marketing.
- Sharon Wang: UI/UX Designer.
- Tam Du: Blockchain Engineer.
- Ali Zain: Blockchain Developer.
SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Partnership Adoption Pool;
- 15% SyncFab (Tech Dev);
- 10% Team & Bounty;
- 15% Smart MFG Tech LTD;
SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 25% Bonus, starts on the 1st January, 2018;
- 0% Bonus, start on the 15th February, 2018;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer