SNGLS Coin Values SNGLS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяSingularDTV Crypto Coin Rank 933
Веб-сайт
Белый лист
r/SingularDTV
600,000,000 SNGLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularDTV
SingularDTV valuesUSD Цена $ 0.0246
$ 0.0246
SingularDTV BTC Цена 0.00000044
0.00000044
SingularDTV 24ч $ 1,170,749
$ 1,170,749
SingularDTV Рейтинг Рынка $ 14,748,222
$ 14,748,222
24ч
21 BTC 1 H
0.12 %
24 H
-10.44 %
7 d
-12.94 %
сегодня SingularDTV цена в долларах США в настоящее время
0.0246
USD, и если он преобразуется в Bitcoin является
0.00000044
BTC. Всего 600,000,000 SNGLS в настоящее время распространяются на рынке. SingularDTV цены в настоящее время испытывают изменение -10.44 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars SingularDTV торгуется на Crypto Exchanges. Получить SingularDTV's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SingularDTV
символ
SNGLS
алгоритм
ETH Token
BTC цена
0.00000044 BTC
BTC рынок
264 BTC
BTC 24h Vol
21 BTC
Все добыденные монеты
600,000,000 SNGLS
1h
0.12 %
24h
-10.44 %
7d
-12.94 %
Twitter
Facebook
Share SingularDTV Price
SNGLS Диаграммы
SingularDTV Цена Диаграммы
SNGLS Диаграммa высокой/низкой цены
SingularDTV Цена Диаграммa высокой/низкой цены
Historical Data
SingularDTV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-11 | $0.0113500 | $0.0107500 | $0.0110800 | $0.0099980 |
| 2019-10-12 | $0.0107500 | $0.0106800 | $0.0107500 | $0.0106800 |
| 2019-10-13 | $0.0106500 | $0.0117200 | $0.0120500 | $0.0102200 |
| 2019-10-14 | $0.0117200 | $0.0111100 | $0.0117200 | $0.0111100 |
| 2019-10-16 | $0.0106300 | $0.009771 | $0.0104900 | $0.009211 |
| 2019-10-17 | $0.009858 | $0.0100400 | $0.0104500 | $0.009880 |
| 2019-10-18 | $0.0100400 | $0.0101500 | $0.0101500 | $0.0100400 |
| 2019-10-19 | $0.009886 | $0.0102200 | $0.0106100 | $0.009737 |
| 2019-10-20 | $0.0102200 | $0.0102900 | $0.0102900 | $0.0102200 |
| 2019-10-21 | $0.0101400 | $0.0104300 | $0.0104300 | $0.009771 |
| 2019-10-22 | $0.0104300 | $0.0101900 | $0.0104300 | $0.0101900 |
| 2019-10-23 | $0.009882 | $0.008845 | $0.009217 | $0.008548 |
| 2019-10-24 | $0.008845 | $0.008902 | $0.008902 | $0.008845 |
| 2019-10-25 | $0.009082 | $0.009426 | $0.0109000 | $0.009166 |
| 2019-10-26 | $0.009426 | $0.009625 | $0.009625 | $0.009426 |
| 2019-10-28 | $0.009264 | $0.009457 | $0.0099300 | $0.008984 |
| 2019-10-29 | $0.009457 | $0.009316 | $0.009457 | $0.009316 |
| 2019-10-30 | $0.009244 | $0.009379 | $0.009654 | $0.008827 |
| 2019-10-31 | $0.009379 | $0.009445 | $0.009445 | $0.009379 |
| 2019-11-03 | $0.009684 | $0.009693 | $0.0108000 | $0.009324 |
| 2019-11-04 | $0.009693 | $0.009703 | $0.009703 | $0.009693 |
| 2019-11-10 | $0.009175 | $0.009594 | $0.0104100 | $0.009051 |
| 2019-11-11 | $0.009594 | $0.009787 | $0.009787 | $0.009594 |
| 2019-11-12 | $0.009773 | $0.0101000 | $0.0101800 | $0.009658 |
| 2019-11-13 | $0.0102500 | $0.0099050 | $0.0102900 | $0.0099050 |
| 2019-11-14 | $0.0100000 | $0.009613 | $0.0099600 | $0.009527 |
| 2019-11-15 | $0.009613 | $0.009599 | $0.009613 | $0.009599 |
| 2019-11-16 | $0.009146 | $0.009258 | $0.009428 | $0.009003 |
| 2019-11-17 | $0.009349 | $0.0104400 | $0.0106900 | $0.009240 |
| 2019-11-18 | $0.0104400 | $0.0102200 | $0.0104400 | $0.0102200 |
| 2019-11-20 | $0.009110 | $0.008828 | $0.009071 | $0.008828 |
| 2019-11-21 | $0.008828 | $0.008822 | $0.008828 | $0.008822 |
| 2019-11-22 | $0.008014 | $0.007716 | $0.008298 | $0.007425 |
| 2019-11-23 | $0.007730 | $0.008279 | $0.008499 | $0.007693 |
| 2019-11-24 | $0.008279 | $0.008369 | $0.008369 | $0.008279 |
| 2019-11-25 | $0.007554 | $0.008597 | $0.008741 | $0.007369 |
| 2019-11-26 | $0.008597 | $0.008641 | $0.008641 | $0.008597 |
| 2019-11-29 | $0.008931 | $0.009614 | $0.0107000 | $0.009072 |
| 2019-11-30 | $0.009614 | $0.009709 | $0.009709 | $0.009614 |
| 2019-12-02 | $0.009201 | $0.009482 | $0.009702 | $0.008967 |
| 2019-12-03 | $0.009482 | $0.009530 | $0.009530 | $0.009482 |
| 2019-12-06 | $0.008666 | $0.008895 | $0.009197 | $0.008669 |
| 2019-12-07 | $0.008895 | $0.008933 | $0.008933 | $0.008895 |
| 2019-12-16 | $0.007988 | $0.007321 | $0.008218 | $0.007113 |
| 2019-12-17 | $0.007173 | $0.006206 | $0.007065 | $0.006008 |
| 2019-12-18 | $0.006304 | $0.007117 | $0.007413 | $0.006746 |
| 2019-12-19 | $0.007076 | $0.007163 | $0.007306 | $0.006733 |
| 2019-12-20 | $0.007159 | $0.007138 | $0.007282 | $0.006705 |
| 2019-12-21 | $0.007138 | $0.007069 | $0.007138 | $0.007069 |
| 2019-12-23 | $0.007292 | $0.007100 | $0.007173 | $0.006368 |
| 2019-12-24 | $0.007100 | $0.007114 | $0.007114 | $0.007100 |
| 2019-12-26 | $0.006627 | $0.006920 | $0.007136 | $0.006560 |
| 2019-12-27 | $0.006920 | $0.006995 | $0.006995 | $0.006920 |
| 2019-12-28 | $0.007544 | $0.007399 | $0.007985 | $0.007106 |
| 2019-12-29 | $0.007399 | $0.007403 | $0.007403 | $0.007399 |
| 2019-12-31 | $0.007307 | $0.006973 | $0.007260 | $0.006613 |
| 2020-01-01 | $0.006968 | $0.006915 | $0.007203 | $0.006771 |
| 2020-01-02 | $0.006915 | $0.006856 | $0.006915 | $0.006856 |
| 2020-01-09 | $0.006597 | $0.006405 | $0.006795 | $0.006170 |
| 2020-01-10 | $0.006405 | $0.006180 | $0.006405 | $0.006180 |
| 2020-01-12 | $0.006580 | $0.006770 | $0.007015 | $0.006607 |
| 2020-01-13 | $0.006791 | $0.006590 | $0.006916 | $0.006509 |
| 2020-01-14 | $0.006590 | $0.006660 | $0.006660 | $0.006590 |
| 2020-01-22 | $0.007067 | $0.007096 | $0.007096 | $0.006836 |
| 2020-01-23 | $0.007096 | $0.007030 | $0.007096 | $0.007030 |
| 2020-01-25 | $0.006745 | $0.006678 | $0.006929 | $0.006595 |
| 2020-01-26 | $0.006678 | $0.006584 | $0.006678 | $0.006584 |
| 2020-02-01 | $0.007474 | $0.007415 | $0.007603 | $0.007321 |
| 2020-02-02 | $0.007414 | $0.007511 | $0.007699 | $0.007323 |
| 2020-02-03 | $0.007511 | $0.007367 | $0.007511 | $0.007367 |
| 2020-02-11 | $0.0100600 | $0.0100200 | $0.0109500 | $0.009513 |
| 2020-02-12 | $0.0100200 | $0.0100700 | $0.0100700 | $0.0100200 |
| 2020-02-14 | $0.0105400 | $0.0109800 | $0.0113000 | $0.0105700 |
| 2020-02-15 | $0.0109800 | $0.0110900 | $0.0110900 | $0.0109800 |
| 2020-03-01 | $0.008033 | $0.007970 | $0.008227 | $0.007884 |
| 2020-03-02 | $0.007951 | $0.008741 | $0.008831 | $0.008117 |
| 2020-03-03 | $0.008741 | $0.008751 | $0.008751 | $0.008741 |
| 2020-03-05 | $0.009125 | $0.009537 | $0.009627 | $0.009173 |
| 2020-03-06 | $0.009537 | $0.009527 | $0.009537 | $0.009527 |
| 2020-03-12 | $0.007628 | $0.0044040 | $0.005477 | $0.0042920 |
| 2020-03-13 | $0.0044040 | $0.0036300 | $0.0044040 | $0.0036300 |
| 2020-03-16 | $0.0041250 | $0.0035200 | $0.0040160 | $0.0034710 |
| 2020-03-17 | $0.0035200 | $0.0035840 | $0.0035840 | $0.0035200 |
| 2020-03-18 | $0.0038430 | $0.0039690 | $0.0039690 | $0.0038620 |
| 2020-03-19 | $0.0039690 | $0.0040430 | $0.0040430 | $0.0039690 |
| 2020-03-20 | $0.0047010 | $0.0045930 | $0.005089 | $0.0044690 |
| 2020-03-21 | $0.0045930 | $0.0049560 | $0.006010 | $0.0045230 |
| 2020-03-22 | $0.0049560 | $0.0041380 | $0.0049540 | $0.0041380 |
| 2020-03-23 | $0.0041380 | $0.0048130 | $0.0049430 | $0.0046180 |
| 2020-03-24 | $0.0048130 | $0.005008 | $0.005617 | $0.0047370 |
| 2020-03-25 | $0.005008 | $0.0048870 | $0.005021 | $0.0046860 |
| 2020-03-26 | $0.0048870 | $0.0049310 | $0.0049310 | $0.0048870 |
| 2020-03-27 | $0.0049330 | $0.0047870 | $0.0049150 | $0.0046590 |
| 2020-03-28 | $0.0047870 | $0.0046270 | $0.005002 | $0.0045020 |
| 2020-03-29 | $0.0046270 | $0.0043170 | $0.0044940 | $0.0042570 |
| 2020-03-30 | $0.0042940 | $0.0048900 | $0.0049540 | $0.0046970 |
| 2020-03-31 | $0.0048900 | $0.0048740 | $0.0048900 | $0.0048740 |
| 2020-04-01 | $0.005203 | $0.005198 | $0.006664 | $0.005064 |
| 2020-04-02 | $0.005198 | $0.005267 | $0.005267 | $0.005198 |
| 2020-04-12 | $0.005854 | $0.006015 | $0.006153 | $0.005808 |
| 2020-04-13 | $0.006015 | $0.005925 | $0.006015 | $0.005925 |
| 2020-05-02 | $0.009359 | $0.009163 | $0.009612 | $0.008893 |
| 2020-05-03 | $0.009494 | $0.008780 | $0.0099000 | $0.008000 |
| 2020-05-04 | $0.008729 | $0.008615 | $0.008882 | $0.008349 |
| 2020-05-05 | $0.008432 | $0.008466 | $0.009100 | $0.008250 |
| 2020-05-06 | $0.008466 | $0.008466 | $0.008466 | $0.008466 |
| 2020-05-07 | $0.008237 | $0.008360 | $0.008622 | $0.008237 |
| 2020-05-08 | $0.008360 | $0.008360 | $0.008360 | $0.008360 |
| 2020-05-09 | $0.008337 | $0.008778 | $0.009255 | $0.008015 |
| 2020-05-10 | $0.008778 | $0.008778 | $0.008778 | $0.008778 |
| 2020-05-11 | $0.007512 | $0.007198 | $0.007712 | $0.007026 |
| 2020-05-12 | $0.007198 | $0.007280 | $0.007280 | $0.007198 |
| 2020-05-13 | $0.007322 | $0.007547 | $0.007827 | $0.007454 |
| 2020-05-14 | $0.007547 | $0.007569 | $0.007569 | $0.007547 |
| 2020-05-16 | $0.007636 | $0.007322 | $0.007979 | $0.007134 |
| 2020-05-17 | $0.007322 | $0.007200 | $0.007322 | $0.007200 |
| 2020-06-12 | $0.0148300 | $0.0191200 | $0.0211100 | $0.0145700 |
| 2020-06-13 | $0.0191200 | $0.0187500 | $0.0191200 | $0.0187500 |
| 2020-06-14 | $0.0182900 | $0.0168900 | $0.0200700 | $0.0163300 |
| 2020-06-15 | $0.0168900 | $0.0136700 | $0.0177300 | $0.0126400 |
| 2020-06-16 | $0.0136700 | $0.0137800 | $0.0137800 | $0.0136700 |
| 2020-07-31 | $0.009891 | $0.009536 | $0.0103300 | $0.009196 |
| 2020-08-01 | $0.009536 | $0.009096 | $0.0099220 | $0.008859 |
| 2020-08-02 | $0.009096 | $0.009093 | $0.009096 | $0.009093 |
| 2020-08-04 | $0.009550 | $0.009515 | $0.009627 | $0.009291 |
| 2020-08-05 | $0.009515 | $0.009167 | $0.0101100 | $0.008814 |
| 2020-08-06 | $0.009167 | $0.009303 | $0.009303 | $0.009167 |
| 2020-08-11 | $0.0101100 | $0.009795 | $0.0101400 | $0.008997 |
| 2020-08-12 | $0.009795 | $0.0104100 | $0.0107600 | $0.009719 |
| 2020-08-13 | $0.0104100 | $0.0105200 | $0.0105200 | $0.0104100 |
| 2020-08-31 | $0.0117200 | $0.0117700 | $0.0118900 | $0.0111900 |
| 2020-09-01 | $0.0117700 | $0.0117800 | $0.0117800 | $0.0117700 |
| 2020-09-03 | $0.0100300 | $0.007936 | $0.009055 | $0.007834 |
| 2020-09-04 | $0.007936 | $0.008688 | $0.008793 | $0.008060 |
| 2020-09-05 | $0.008688 | $0.007829 | $0.008439 | $0.007524 |
| 2020-09-06 | $0.007829 | $0.007718 | $0.007829 | $0.007718 |
| 2020-10-01 | $0.007007 | $0.006799 | $0.007117 | $0.006586 |
| 2020-10-02 | $0.006799 | $0.006346 | $0.006769 | $0.006346 |
| 2020-10-03 | $0.006346 | $0.006542 | $0.006542 | $0.006331 |
| 2020-10-04 | $0.006542 | $0.006405 | $0.006619 | $0.006405 |
| 2020-10-05 | $0.006405 | $0.006435 | $0.006435 | $0.006435 |
| 2020-10-06 | $0.006693 | $0.005514 | $0.006574 | $0.005408 |
| 2020-10-07 | $0.005514 | $0.005613 | $0.005615 | $0.005509 |
| 2020-10-31 | $0.0047480 | $0.0045550 | $0.005107 | $0.0044170 |
| 2020-11-01 | $0.0042950 | $0.0047190 | $0.0049230 | $0.0042950 |
| 2020-11-02 | $0.0047190 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2020-11-04 | $0.0044800 | $0.0046620 | $0.0047100 | $0.0043010 |
| 2020-11-05 | $0.0049550 | $0.0048360 | $0.005460 | $0.0046800 |
| 2020-11-06 | $0.0046320 | $0.005279 | $0.005519 | $0.0046320 |
| 2020-11-07 | $0.005640 | $0.005640 | $0.005640 | $0.005483 |
| 2020-11-08 | $0.0047700 | $0.005110 | $0.005370 | $0.0046730 |
| 2020-11-09 | $0.005414 | $0.005569 | $0.005724 | $0.005414 |
| 2020-11-30 | $0.005903 | $0.005955 | $0.006249 | $0.005880 |
| 2020-12-01 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-12-02 | $0.005995 | $0.005985 | $0.006299 | $0.005899 |
| 2020-12-03 | $0.005985 | $0.005985 | $0.005985 | $0.005985 |
| 2020-12-04 | $0.005912 | $0.005661 | $0.006079 | $0.005585 |
| 2020-12-05 | $0.005661 | $0.005661 | $0.005661 | $0.005661 |
| 2020-12-06 | $0.005655 | $0.005382 | $0.005660 | $0.005382 |
| 2020-12-07 | $0.005382 | $0.005382 | $0.005382 | $0.005382 |
| 2020-12-08 | $0.005469 | $0.005201 | $0.005736 | $0.005011 |
| 2020-12-09 | $0.005201 | $0.005201 | $0.005201 | $0.005201 |
| 2020-12-31 | $0.0037850 | $0.0035850 | $0.0037850 | $0.0035850 |
| 2021-01-01 | $0.0040580 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2021-01-02 | $0.0045920 | $0.0045260 | $0.007500 | $0.0045260 |
| 2021-01-03 | $0.0045260 | $0.0047540 | $0.005458 | $0.0044850 |
| 2021-01-04 | $0.0047540 | $0.0047000 | $0.005390 | $0.0044660 |
| 2021-01-05 | $0.0047000 | $0.0047990 | $0.005300 | $0.0045880 |
| 2021-01-06 | $0.005449 | $0.005449 | $0.005449 | $0.005449 |
| 2021-01-07 | $0.0047520 | $0.005032 | $0.005980 | $0.0047520 |
| 2021-01-08 | $0.005032 | $0.005535 | $0.005535 | $0.005032 |
| 2021-02-02 | $0.006570 | $0.007445 | $0.007937 | $0.005332 |
| 2021-02-03 | $0.007445 | $0.008140 | $0.008925 | $0.006010 |
| 2021-02-04 | $0.008140 | $0.008592 | $0.009000 | $0.008140 |
| 2021-02-05 | $0.008592 | $0.008406 | $0.009411 | $0.007320 |
| 2021-02-06 | $0.009194 | $0.009256 | $0.009257 | $0.009180 |
| 2021-02-07 | $0.008502 | $0.008700 | $0.008700 | $0.008040 |
| 2021-02-08 | $0.008700 | $0.009024 | $0.0248300 | $0.008500 |
| 2021-02-09 | $0.008823 | $0.009472 | $0.009473 | $0.008816 |
| 2021-03-05 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0110900 |
| 2021-03-06 | $0.0121900 | $0.0122300 | $0.0122500 | $0.0121900 |
| 2021-04-02 | $0.0332700 | $0.0349900 | $0.0349900 | $0.0301200 |
| 2021-04-03 | $0.0330300 | $0.0330600 | $0.0330600 | $0.0330300 |
| 2021-04-04 | $0.0300000 | $0.0320100 | $0.0399000 | $0.0262600 |
| 2021-04-05 | $0.0343500 | $0.0344400 | $0.0350300 | $0.0343500 |
| 2021-04-06 | $0.0400000 | $0.0402000 | $0.0444400 | $0.0342600 |
| 2021-04-07 | $0.0388700 | $0.0394200 | $0.0394600 | $0.0388400 |
| 2021-04-30 | $0.0270400 | $0.0289000 | $0.0289000 | $0.0270400 |
| 2021-05-01 | $0.0300300 | $0.0306000 | $0.0306100 | $0.0299000 |
| 2021-05-05 | $0.0256600 | $0.0256900 | $0.0277400 | $0.0245700 |
| 2021-05-06 | $0.0270300 | $0.0269700 | $0.0276600 | $0.0269100 |
| 2021-05-31 | $0.0101400 | $0.0105700 | $0.0107200 | $0.009768 |
| 2021-06-01 | $0.0105700 | $0.0104500 | $0.0110700 | $0.0101800 |
| 2021-06-02 | $0.0104500 | $0.0104700 | $0.0104700 | $0.0104500 |
| 2021-06-03 | $0.0111600 | $0.0115800 | $0.0116900 | $0.0109400 |
| 2021-06-04 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-07-04 | $0.008514 | $0.008610 | $0.008818 | $0.008302 |
| 2021-07-05 | $0.008610 | $0.008242 | $0.008610 | $0.007774 |
| 2021-07-06 | $0.008242 | $0.008355 | $0.008605 | $0.008211 |
| 2021-07-07 | $0.008355 | $0.008355 | $0.008355 | $0.008355 |
| 2021-08-04 | $0.008585 | $0.009014 | $0.009039 | $0.008130 |
| 2021-08-05 | $0.009014 | $0.009014 | $0.009014 | $0.009014 |
| 2021-09-03 | $0.0018950 | $0.0015580 | $0.0019090 | $0.0015000 |
| 2021-09-04 | $0.0015580 | $0.0015660 | $0.0015660 | $0.0015580 |
| 2021-09-07 | $0.0012780 | $0.0012770 | $0.0012810 | $0.0010100 |
| 2021-09-08 | $0.0012770 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2021-10-03 | $0.0004810 | $0.0004550 | $0.0005000 | $0.0004230 |
| 2021-10-04 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-11-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-29 | $0.0000340 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2023-10-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000600 | $0.0000710 | $0.0000600 |
| 2023-11-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-11-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-13 | $0.0000300 | $0.0000730 | $0.0000730 | $0.0000290 |
| 2023-11-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-15 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-16 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-21 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-26 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-30 | $0.0000760 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-05 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-17 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-19 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-20 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-24 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-26 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-03 | $0.0000430 | $0.0001720 | $0.0001720 | $0.0000430 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-16 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-17 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-18 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-19 | $0.0002090 | $0.0000520 | $0.0002070 | $0.0000520 |
| 2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-22 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-26 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-28 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000710 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-19 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-20 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-22 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2024-03-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-27 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000650 |
Рынок
SingularDTV Crypto Market
| Пара | обмен |
|---|---|
| SNGLS/BTC | bigone |
| SNGLS/ETH | bigone |
| SNGLS/BTC | binance |
| SNGLS/ETH | binance |
| SNGLS/BTC | bitfinex |
| SNGLS/ETH | bitfinex |
| SNGLS/USD | bitfinex |
| SNGLS/BTC | bittrex |
| SNGLS/ETH | bittrex |
| SNGLS/BRL | braziliex |
| SNGLS/BTC | braziliex |
| SNGLS/USDT | braziliex |
| SNGLS/BTC | chaoex |
| SNGLS/ETH | etherdelta |
| SNGLS/ETH | ethermium |
| SNGLS/BTC | ethfinex |
| SNGLS/ETH | ethfinex |
| SNGLS/USD | ethfinex |
| SNGLS/BTC | gatecoin |
| SNGLS/ETH | gatecoin |
| SNGLS/BTC | hitbtc |
| SNGLS/ETH | idex |
| SNGLS/BTC | liqui |
| SNGLS/ETH | liqui |
| SNGLS/USDT | liqui |
| SNGLS/BTC | livecoin |
| SNGLS/ETH | livecoin |
| SNGLS/USD | livecoin |
| SNGLS/BTC | novaexchange |
| SNGLS/DOGE | novaexchange |
| SNGLS/ETH | novaexchange |
| SNGLS/MOON | novaexchange |
| SNGLS/BTC | okex |
| SNGLS/ETH | okex |
| SNGLS/USDT | okex |
| SNGLS/BTC | upbit |
| SNGLS/ETH | upbit |
| SNGLS/KRW | upbit |
| SNGLS/BTC | zecoex |
| SNGLS/INR | zecoex |
| SNGLS/USDT | zecoex |
Description
SingularDTV Crypto ICO Description
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
технология
SingularDTV Crypto Technology
Sorry, detailed technology about SingularDTV is not currently available
черты
SingularDTV Crypto Features
Sorry, detailed features about SingularDTV is not currently available
ICO Status
SingularDTV ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2016-10-02
Конец
2016-10-29
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
7500000
Стартовая цена (USD)
0.000625
Аудиторская компания безопасности
N/A
Легальная форма ICO
GmbH
Юрисдикция ICO
634
Юридические консультанты
N/A
Белый лист
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
- 400 mln Singular DTV GMBH (2 year holding)
- 100 mln core investors
- 500 mln crowdsale
Funds distribution:
- "Singular" season 1 (3 episodes of the mini-series): $3.25 mln
- Documentary division: $0.50 mln
- Development of the rights management platform: $2 mln
- TVOD portal development: $1 mln
- Marketing: $0.50 mln
- Administrative, legal expenses and unforeseen circumstances: $0.25 mln
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения