SIGN - Live SIGN price and market cap

SIGN Crypto Coin Rank 2712

N/A

24h Vol

22 BTC

1 H

1.79 %

24 H

1.14 %

7 d

-8.26 %

Today SIGN price in US dollars is currently 0.0078 USD, and if converted to Bitcoin is 0.00000012 BTC. A total of N/A are currently circulating in the Market. SIGN prices are currently experiencing a change of 1.14 %, check all cryptocurrency. Over the past 24 hours 0.015 M US dollars SIGN has been traded on Crypto Exchanges. Get SIGN's progress by adding it to your favourites and creating a free portfolio.

Full Name

SIGN

Symbol

SIGN

Algorithm

N/A

BTC Price

0.00000012 BTC

BTC Market

0 BTC

BTC 24h Vol

22 BTC

Total Coins Mined

0 SIGN

1.79 %

24h

1.14 %

-8.26 %

N/A

Website

N/A

SIGN Charts

SIGN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.0127100	$0.0122400	$0.0129500	$0.0122100
2023-09-28	$0.0122400	$0.0122400	$0.0122400	$0.0122300
2023-09-29	$0.0115300	$0.0114000	$0.0115400	$0.0111500
2023-09-30	$0.0114000	$0.0114600	$0.0115100	$0.0111000
2023-10-01	$0.0114600	$0.0115100	$0.0115100	$0.0113900
2023-10-02	$0.0115100	$0.0115100	$0.0115100	$0.0115000
2023-10-27	$0.005716	$0.005702	$0.005716	$0.005702
2023-10-28	$0.005702	$0.005730	$0.005730	$0.005702
2023-10-29	$0.005730	$0.005702	$0.005730	$0.005702
2023-10-30	$0.005702	$0.005670	$0.005702	$0.005670
2023-10-31	$0.005670	$0.005624	$0.005670	$0.005624
2023-11-01	$0.005624	$0.005628	$0.005628	$0.005624
2023-11-02	$0.005628	$0.005563	$0.007182	$0.005412
2023-11-03	$0.005563	$0.005606	$0.006121	$0.005569
2023-11-04	$0.005606	$0.005471	$0.005606	$0.005466
2023-11-05	$0.005471	$0.005614	$0.007283	$0.005468
2023-11-06	$0.005614	$0.005880	$0.005926	$0.005605
2023-11-07	$0.005880	$0.005810	$0.005880	$0.005312
2023-11-08	$0.005810	$0.005467	$0.005810	$0.005315
2023-11-09	$0.005467	$0.005484	$0.005698	$0.005467
2023-11-10	$0.005484	$0.005714	$0.007100	$0.005484
2023-11-11	$0.005714	$0.005700	$0.006999	$0.005642
2023-11-12	$0.005700	$0.005728	$0.006199	$0.005700
2023-11-13	$0.005728	$0.005720	$0.006071	$0.005702
2023-11-14	$0.005720	$0.005703	$0.006850	$0.005702
2023-11-15	$0.005703	$0.005762	$0.006697	$0.005706
2023-11-16	$0.005762	$0.005767	$0.006789	$0.005756
2023-11-17	$0.005767	$0.005767	$0.005767	$0.005767
2023-11-18	$0.005767	$0.005818	$0.006857	$0.005756
2023-11-19	$0.005818	$0.009163	$0.0131700	$0.005817
2023-11-20	$0.009163	$0.009861	$0.0130100	$0.009010
2023-11-21	$0.009861	$0.009699	$0.0108600	$0.008493
2023-11-22	$0.009699	$0.008268	$0.009727	$0.006908
2023-11-23	$0.008268	$0.008299	$0.008904	$0.007710
2023-11-24	$0.008299	$0.009711	$0.0100200	$0.007713
2023-11-25	$0.009711	$0.008484	$0.009730	$0.007408
2023-11-26	$0.008484	$0.009034	$0.009034	$0.007239
2023-11-27	$0.009034	$0.008748	$0.009808	$0.007500
2023-11-28	$0.008748	$0.008357	$0.009350	$0.008148
2023-11-29	$0.008357	$0.009379	$0.009379	$0.008325
2023-11-30	$0.009379	$0.0114200	$0.0160000	$0.009069
2023-12-01	$0.0114200	$0.0119000	$0.0127000	$0.0104000
2023-12-02	$0.0119000	$0.0127600	$0.0128300	$0.0113700
2023-12-03	$0.0127600	$0.0128700	$0.0135000	$0.0113500
2023-12-04	$0.0128700	$0.0118700	$0.0131200	$0.0117000
2023-12-05	$0.0118700	$0.009745	$0.0118700	$0.009455
2023-12-06	$0.009745	$0.009810	$0.0101000	$0.009694
2023-12-07	$0.009810	$0.0172000	$0.0220000	$0.009433
2023-12-08	$0.0172000	$0.0148700	$0.0194400	$0.0131200
2023-12-09	$0.0148700	$0.0176700	$0.0194400	$0.0148300
2023-12-10	$0.0176700	$0.0219200	$0.0220000	$0.0171800
2023-12-11	$0.0219200	$0.0172300	$0.0219500	$0.0160100
2023-12-12	$0.0172300	$0.0181300	$0.0183600	$0.0169900
2023-12-13	$0.0181300	$0.0160700	$0.0183400	$0.0155800
2023-12-14	$0.0160700	$0.0217500	$0.0323300	$0.0149200
2023-12-15	$0.0217500	$0.0206100	$0.0241900	$0.0190000
2023-12-16	$0.0206100	$0.0248700	$0.0298900	$0.0199900
2023-12-17	$0.0248700	$0.0201900	$0.0265400	$0.0190100
2023-12-18	$0.0201900	$0.0204700	$0.0205000	$0.0201500
2023-12-19	$0.0185900	$0.0178600	$0.0208400	$0.0171200
2023-12-20	$0.0178600	$0.0189400	$0.0197000	$0.0172200
2023-12-21	$0.0189400	$0.0172000	$0.0203000	$0.0170000
2023-12-22	$0.0172000	$0.0176900	$0.0186800	$0.0170200
2023-12-23	$0.0176900	$0.0174300	$0.0187600	$0.0173800
2023-12-24	$0.0174300	$0.0178000	$0.0180300	$0.0173800
2023-12-25	$0.0178000	$0.0166900	$0.0230000	$0.0150000
2023-12-26	$0.0166900	$0.0167400	$0.0178600	$0.0157200
2023-12-27	$0.0167400	$0.0158900	$0.0174000	$0.0157600
2023-12-28	$0.0158900	$0.0158900	$0.0159500	$0.0156200
2023-12-29	$0.0158900	$0.0156300	$0.0160000	$0.0155000
2023-12-30	$0.0156300	$0.0155900	$0.0156800	$0.0155400
2023-12-31	$0.0155900	$0.0141000	$0.0157000	$0.0140500
2024-01-01	$0.0141000	$0.0138800	$0.0144700	$0.0125600
2024-01-02	$0.0138800	$0.0139100	$0.0142400	$0.0133500
2024-01-03	$0.0139100	$0.0127900	$0.0142500	$0.0124300
2024-01-04	$0.0127900	$0.0117700	$0.0128500	$0.0113300
2024-01-05	$0.0117700	$0.0117900	$0.0119500	$0.0115100
2024-01-06	$0.0117900	$0.0116300	$0.0118600	$0.0110600
2024-01-07	$0.0116300	$0.0116000	$0.0121100	$0.0108800
2024-01-08	$0.0116000	$0.0115100	$0.0116500	$0.0114200
2024-01-09	$0.0129100	$0.0125100	$0.0139200	$0.0115400
2024-01-10	$0.0125100	$0.0119400	$0.0129500	$0.0114700
2024-01-11	$0.0119400	$0.0121700	$0.0122700	$0.0115500
2024-01-12	$0.0121700	$0.0121700	$0.0121800	$0.0121500
2024-01-13	$0.0121700	$0.0117800	$0.0121800	$0.0115100
2024-01-14	$0.0117800	$0.0114100	$0.0120200	$0.0113300
2024-01-15	$0.0114100	$0.0107600	$0.0115600	$0.0105300
2024-01-16	$0.0107600	$0.0107500	$0.0108800	$0.0106500
2024-01-17	$0.0107500	$0.0106900	$0.0107900	$0.0105400
2024-01-18	$0.0106900	$0.0106700	$0.0107600	$0.0105300
2024-01-19	$0.0106700	$0.0101900	$0.0106900	$0.0101200
2024-01-20	$0.0101900	$0.0102300	$0.0103000	$0.0100300
2024-01-21	$0.0102300	$0.009705	$0.0152200	$0.009543
2024-01-22	$0.009705	$0.0099900	$0.0147200	$0.009326
2024-01-23	$0.0099900	$0.009260	$0.0100900	$0.008953
2024-01-24	$0.009260	$0.0110700	$0.0140000	$0.009077
2024-01-25	$0.0110700	$0.0109700	$0.0120700	$0.0102300
2024-01-26	$0.0109700	$0.0099600	$0.0111000	$0.009599
2024-01-27	$0.0099600	$0.0101500	$0.0102100	$0.009337
2024-01-28	$0.0101500	$0.0101200	$0.0105900	$0.009658
2024-01-29	$0.0101200	$0.0176200	$0.0400000	$0.0100000
2024-01-30	$0.0176200	$0.0160700	$0.0194000	$0.0130900
2024-01-31	$0.0160700	$0.0128900	$0.0165200	$0.0125100
2024-02-01	$0.0128900	$0.0134200	$0.0144100	$0.0124900
2024-02-02	$0.0134200	$0.0116100	$0.0140800	$0.0115000
2024-02-03	$0.0116100	$0.0109800	$0.0129600	$0.009786
2024-02-04	$0.0109800	$0.0110100	$0.0139900	$0.009496
2024-02-05	$0.0110100	$0.0108000	$0.0124900	$0.0104900
2024-02-06	$0.0108000	$0.0106000	$0.0109300	$0.0101000
2024-02-07	$0.0106000	$0.0108500	$0.0114100	$0.0099980
2024-02-08	$0.0108500	$0.0108700	$0.0110800	$0.0101800
2024-02-09	$0.0108700	$0.0104800	$0.0110000	$0.0103600
2024-02-10	$0.0104800	$0.0107200	$0.0108100	$0.0100700
2024-02-11	$0.0107200	$0.0107300	$0.0108500	$0.0104800
2024-02-12	$0.0107300	$0.0112400	$0.0112800	$0.0106600
2024-02-13	$0.0112400	$0.0109400	$0.0113100	$0.0108900
2024-02-14	$0.0109400	$0.0119100	$0.0122500	$0.0108300
2024-02-15	$0.0119100	$0.0120700	$0.0122900	$0.0116900
2024-02-16	$0.0120700	$0.0120600	$0.0120800	$0.0120400
2024-02-17	$0.0116400	$0.0106000	$0.0118800	$0.0104900
2024-02-18	$0.0106000	$0.0109700	$0.0115000	$0.0105100
2024-02-19	$0.0109700	$0.0115300	$0.0116000	$0.0108100
2024-02-20	$0.0115300	$0.0124900	$0.0126200	$0.0115200
2024-02-21	$0.0124900	$0.0117700	$0.0125200	$0.0115700
2024-02-22	$0.0117700	$0.0116600	$0.0122500	$0.0115700
2024-02-23	$0.0116600	$0.0110100	$0.0120900	$0.0108000
2024-02-24	$0.0110100	$0.0109100	$0.0116000	$0.0106100
2024-02-25	$0.0109100	$0.0111700	$0.0119300	$0.0105100
2024-02-26	$0.0111700	$0.0107300	$0.0117000	$0.0105100
2024-02-27	$0.0107300	$0.0116300	$0.0125000	$0.0106000
2024-02-28	$0.0116300	$0.0115500	$0.0122200	$0.0112400
2024-02-29	$0.0115500	$0.0114200	$0.0122800	$0.0109200
2024-03-01	$0.0114200	$0.0113400	$0.0116100	$0.0108800
2024-03-02	$0.0113400	$0.0117900	$0.0119100	$0.0106800
2024-03-03	$0.0117900	$0.0119300	$0.0123700	$0.0116400
2024-03-04	$0.0119300	$0.0178300	$0.0330300	$0.0116700
2024-03-05	$0.0178300	$0.0163700	$0.0351900	$0.0151300
2024-03-06	$0.0163700	$0.0164700	$0.0210200	$0.0160300
2024-03-07	$0.0164700	$0.0136600	$0.0166300	$0.0130100
2024-03-08	$0.0136600	$0.0134700	$0.0142400	$0.0120200
2024-03-09	$0.0134700	$0.0140300	$0.0171800	$0.0132300
2024-03-10	$0.0140300	$0.0134400	$0.0143700	$0.0120200
2024-03-11	$0.0134400	$0.0124000	$0.0155600	$0.0120200
2024-03-12	$0.0124000	$0.0132800	$0.0137900	$0.0122800
2024-03-13	$0.0132800	$0.0132700	$0.0135400	$0.0128900
2024-03-14	$0.0132700	$0.0134400	$0.0143900	$0.0129100
2024-03-15	$0.0134400	$0.0128800	$0.0142100	$0.0122000
2024-03-16	$0.0128800	$0.0128800	$0.0128900	$0.0127700
2024-03-17	$0.0133400	$0.0130400	$0.0136000	$0.0127900
2024-03-18	$0.0130400	$0.0132000	$0.0135500	$0.0129000
2024-03-19	$0.0132000	$0.009599	$0.0132100	$0.009042
2024-03-20	$0.009599	$0.0117400	$0.0121700	$0.009444
2024-03-21	$0.0117400	$0.0101000	$0.0117600	$0.0099360
2024-03-22	$0.0101000	$0.009108	$0.0103800	$0.009040
2024-03-23	$0.009108	$0.008724	$0.009238	$0.008711
2024-03-24	$0.008724	$0.008525	$0.009123	$0.008358
2024-03-25	$0.008525	$0.008537	$0.008769	$0.008425
2024-03-26	$0.008537	$0.008416	$0.0121100	$0.008415
2024-03-27	$0.008416	$0.007714	$0.008908	$0.007286
2024-03-28	$0.007714	$0.007686	$0.008999	$0.007280
2024-03-29	$0.007686	$0.007662	$0.008124	$0.007507
2024-03-30	$0.007662	$0.007976	$0.008498	$0.007618
2024-03-31	$0.007976	$0.007345	$0.007976	$0.007113
2024-04-01	$0.007345	$0.007938	$0.008598	$0.006900
2024-04-02	$0.007938	$0.007733	$0.008297	$0.007535
2024-04-03	$0.007733	$0.007726	$0.007743	$0.007699

SIGN News

Shiba Inu Coin: SHIB Burn Shoots 40...

Crypto Optimism Prevails: Bitcoin’s...

Bitcoin Insider Tip: Expert Signals...

Dogecoin’s Bullish Close Signals Po...

Significant Development for Popular...

AVAX’s rare green signal after pric...

Related Coins

FRZ Solar Syste...

ApeXit Finance

hiBAKC

HeadStarter

Tesra

Memes vs Undead

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

SIGN
SIGN Coin Values SIGN

SIGN valuesUSD Price
$ 0.0078

SIGN BTC Price
0.00000012

SIGN 24h Vol
$ 1,457,879

SIGN Market Cap
$ 0

SIGN SIGN Coin Values SIGN

SIGN valuesUSD Price $ 0.0078

SIGN BTC Price 0.00000012

SIGN 24h Vol $ 1,457,879

SIGN Market Cap $ 0

Share SIGN Price

SIGN Price Charts

SIGN Price High/Low Price Chart

SIGN Crypto Technology

SIGN
SIGN Coin Values SIGN

SIGN valuesUSD Price
$ 0.0078

SIGN BTC Price
0.00000012

SIGN 24h Vol
$ 1,457,879

SIGN Market Cap
$ 0