Sei - Live Sei price and market cap

Sei Crypto Coin Rank 59

2,675,000,000 SEI

24h Vol

2,356 BTC

1 H

0.89 %

24 H

-0.65 %

7 d

-17.74 %

Today Sei price in US dollars is currently 0.7237 USD, and if converted to Bitcoin is 0.00001091 BTC. A total of 2,675,000,000 SEI are currently circulating in the Market. Sei prices are currently experiencing a change of -0.65 %, check all cryptocurrency. Over the past 24 hours 1.564 M US dollars Sei has been traded on Crypto Exchanges. Get Sei's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sei

Symbol

SEI

Algorithm

N/A

BTC Price

0.00001091 BTC

BTC Market

29,174 BTC

BTC 24h Vol

2,356 BTC

Total Coins Mined

2,675,000,000 SEI

0.89 %

24h

-0.65 %

-17.74 %

N/A

Website

N/A

SEI Charts

SEI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.1237000	$0.1239000	$0.1252000	$0.1221000
2023-09-23	$0.1239000	$0.1218000	$0.1242000	$0.1200000
2023-09-24	$0.1218000	$0.1184000	$0.1225000	$0.1175000
2023-09-25	$0.1184000	$0.1185000	$0.1191000	$0.1165000
2023-09-26	$0.1185000	$0.1176000	$0.1191000	$0.1160000
2023-09-27	$0.1176000	$0.1167000	$0.1187000	$0.1153000
2023-09-28	$0.1167000	$0.1190000	$0.1210000	$0.1159000
2023-09-29	$0.1190000	$0.1206000	$0.1233000	$0.1180000
2023-09-30	$0.1206000	$0.1201000	$0.1215000	$0.1187000
2023-10-01	$0.1201000	$0.1245000	$0.1267000	$0.1196000
2023-10-02	$0.1245000	$0.1248000	$0.1248000	$0.1245000
2023-10-27	$0.1089000	$0.1065000	$0.1091000	$0.1042000
2023-10-28	$0.1065000	$0.1104000	$0.1121000	$0.1060000
2023-10-29	$0.1104000	$0.1114000	$0.1139000	$0.1079000
2023-10-30	$0.1114000	$0.1140000	$0.1161000	$0.1097000
2023-10-31	$0.1140000	$0.1119000	$0.1174000	$0.1068000
2023-11-01	$0.1119000	$0.1160000	$0.1161000	$0.1060000
2023-11-02	$0.1160000	$0.1103000	$0.1184000	$0.1082000
2023-11-03	$0.1103000	$0.1113000	$0.1116000	$0.1066000
2023-11-04	$0.1113000	$0.1151000	$0.1162000	$0.1099000
2023-11-05	$0.1151000	$0.1172000	$0.1233000	$0.1137000
2023-11-06	$0.1172000	$0.1260000	$0.1261000	$0.1166000
2023-11-07	$0.1260000	$0.1218000	$0.1260000	$0.1163000
2023-11-08	$0.1218000	$0.1274000	$0.1307000	$0.1196000
2023-11-09	$0.1274000	$0.1235000	$0.1312000	$0.1094000
2023-11-10	$0.1235000	$0.1288000	$0.1334000	$0.1186000
2023-11-11	$0.1288000	$0.1329000	$0.1381000	$0.1247000
2023-11-12	$0.1329000	$0.1329000	$0.1348000	$0.1264000
2023-11-13	$0.1329000	$0.1471000	$0.1584000	$0.1302000
2023-11-14	$0.1471000	$0.1515000	$0.1702000	$0.1419000
2023-11-15	$0.1515000	$0.1623000	$0.1796000	$0.1427000
2023-11-16	$0.1623000	$0.1506000	$0.1813000	$0.1480000
2023-11-17	$0.1506000	$0.1450000	$0.1568000	$0.1373000
2023-11-18	$0.1450000	$0.1420000	$0.1504000	$0.1324000
2023-11-19	$0.1420000	$0.1486000	$0.1526000	$0.1400000
2023-11-20	$0.1486000	$0.1640000	$0.1706000	$0.1479000
2023-11-21	$0.1640000	$0.1460000	$0.1934000	$0.1457000
2023-11-22	$0.1460000	$0.1820000	$0.2100000	$0.1460000
2023-11-23	$0.1820000	$0.2003000	$0.2118000	$0.1770000
2023-11-24	$0.2003000	$0.2448000	$0.2568000	$0.1913000
2023-11-25	$0.2448000	$0.2260000	$0.2586000	$0.2194000
2023-11-26	$0.2260000	$0.2280000	$0.2383000	$0.2144000
2023-11-27	$0.2280000	$0.2308000	$0.2310000	$0.2051000
2023-11-28	$0.2308000	$0.2825000	$0.2902000	$0.2148000
2023-11-29	$0.2825000	$0.2537000	$0.3000000	$0.2490000
2023-11-30	$0.2537000	$0.2398000	$0.2553000	$0.2255000
2023-12-01	$0.2398000	$0.2492000	$0.2649000	$0.2332000
2023-12-02	$0.2492000	$0.2707000	$0.2821000	$0.2445000
2023-12-03	$0.2707000	$0.2662000	$0.2900000	$0.2599000
2023-12-04	$0.2662000	$0.2741000	$0.3068000	$0.2612000
2023-12-05	$0.2741000	$0.3092000	$0.3166000	$0.2701000
2023-12-06	$0.3092000	$0.2749000	$0.3162000	$0.2715000
2023-12-07	$0.2749000	$0.2814000	$0.2843000	$0.2588000
2023-12-08	$0.2814000	$0.2816000	$0.2864000	$0.2713000
2023-12-09	$0.2816000	$0.2685000	$0.2844000	$0.2646000
2023-12-10	$0.2685000	$0.2638000	$0.2745000	$0.2522000
2023-12-11	$0.2638000	$0.2393000	$0.2657000	$0.2219000
2023-12-12	$0.2393000	$0.2414000	$0.2633000	$0.2326000
2023-12-13	$0.2414000	$0.2525000	$0.2590000	$0.2194000
2023-12-14	$0.2525000	$0.2575000	$0.2722000	$0.2397000
2023-12-15	$0.2575000	$0.2323000	$0.2583000	$0.2307000
2023-12-16	$0.2323000	$0.2371000	$0.2553000	$0.2261000
2023-12-17	$0.2371000	$0.2326000	$0.2524000	$0.2302000
2023-12-18	$0.2326000	$0.2966000	$0.3278000	$0.2216000
2023-12-19	$0.2966000	$0.3579000	$0.3977000	$0.2907000
2023-12-20	$0.3579000	$0.3854000	$0.4098000	$0.3380000
2023-12-21	$0.3854000	$0.3765000	$0.4158000	$0.3723000
2023-12-22	$0.3765000	$0.3565000	$0.3912000	$0.3316000
2023-12-23	$0.3565000	$0.3747000	$0.3774000	$0.3460000
2023-12-24	$0.3747000	$0.3634000	$0.3766000	$0.3402000
2023-12-25	$0.3634000	$0.3932000	$0.4194000	$0.3517000
2023-12-26	$0.3932000	$0.5015000	$0.5451000	$0.3932000
2023-12-27	$0.5015000	$0.4395000	$0.5332000	$0.4331000
2023-12-28	$0.4395000	$0.4563000	$0.4990000	$0.4381000
2023-12-29	$0.4563000	$0.5504000	$0.5959000	$0.4340000
2023-12-30	$0.5504000	$0.5923000	$0.6414000	$0.5319000
2023-12-31	$0.5923000	$0.5598000	$0.6349000	$0.5552000
2024-01-01	$0.5598000	$0.7096000	$0.7545000	$0.5583000
2024-01-02	$0.7096000	$0.7124000	$0.8002000	$0.6864000
2024-01-03	$0.7124000	$0.7855000	$0.8885000	$0.5862000
2024-01-04	$0.7857000	$0.7724000	$0.8700000	$0.7500000
2024-01-05	$0.7724000	$0.7187000	$0.7856000	$0.6879000
2024-01-06	$0.7187000	$0.6514000	$0.7199000	$0.6309000
2024-01-07	$0.6514000	$0.6777000	$0.7281000	$0.6369000
2024-01-08	$0.6777000	$0.6759000	$0.6777000	$0.6741000
2024-01-09	$0.7466000	$0.6754000	$0.7622000	$0.6623000
2024-01-10	$0.6754000	$0.7415000	$0.7973000	$0.6268000
2024-01-11	$0.7414000	$0.7431000	$0.8192000	$0.7107000
2024-01-12	$0.7431000	$0.6789000	$0.7508000	$0.6421000
2024-01-13	$0.6789000	$0.7245000	$0.7323000	$0.6468000
2024-01-14	$0.7245000	$0.6926000	$0.7564000	$0.6896000
2024-01-15	$0.6926000	$0.8024000	$0.8096000	$0.6923000
2024-01-16	$0.8024000	$0.7720000	$0.8663000	$0.7603000
2024-01-17	$0.7720000	$0.8300000	$0.8729000	$0.7718000
2024-01-18	$0.8300000	$0.7363000	$0.8373000	$0.7128000
2024-01-19	$0.7363000	$0.7061000	$0.7372000	$0.6512000
2024-01-20	$0.7061000	$0.6768000	$0.7064000	$0.6560000
2024-01-21	$0.6768000	$0.6497000	$0.6952000	$0.6452000
2024-01-22	$0.6497000	$0.5961000	$0.6528000	$0.5779000
2024-01-23	$0.5961000	$0.6450000	$0.6476000	$0.5621000
2024-01-24	$0.6450000	$0.6506000	$0.6680000	$0.6253000
2024-01-25	$0.6506000	$0.6035000	$0.6506000	$0.5923000
2024-01-26	$0.6035000	$0.6701000	$0.6819000	$0.5954000
2024-01-27	$0.6701000	$0.6427000	$0.6749000	$0.6324000
2024-01-28	$0.6432000	$0.6566000	$0.6896000	$0.6370000
2024-01-29	$0.6566000	$0.6855000	$0.6991000	$0.6385000
2024-01-30	$0.6855000	$0.6960000	$0.7541000	$0.6802000
2024-01-31	$0.6960000	$0.6498000	$0.7256000	$0.6430000
2024-02-01	$0.6498000	$0.6422000	$0.6596000	$0.6163000
2024-02-02	$0.6422000	$0.6340000	$0.6521000	$0.6258000
2024-02-03	$0.6340000	$0.6106000	$0.6429000	$0.6031000
2024-02-04	$0.6106000	$0.5949000	$0.6207000	$0.5923000
2024-02-05	$0.5949000	$0.6101000	$0.6471000	$0.5817000
2024-02-06	$0.6101000	$0.5999000	$0.6161000	$0.5918000
2024-02-07	$0.5999000	$0.6242000	$0.6397000	$0.5789000
2024-02-08	$0.6242000	$0.6381000	$0.6598000	$0.6236000
2024-02-09	$0.6381000	$0.7023000	$0.7262000	$0.6381000
2024-02-10	$0.7023000	$0.6869000	$0.7162000	$0.6720000
2024-02-11	$0.6869000	$0.6782000	$0.7078000	$0.6667000
2024-02-12	$0.6782000	$0.7569000	$0.7688000	$0.6591000
2024-02-13	$0.7569000	$0.7555000	$0.7811000	$0.7181000
2024-02-14	$0.7555000	$0.8812000	$0.8919000	$0.7361000
2024-02-15	$0.8812000	$0.9310000	$0.9937000	$0.8604000
2024-02-16	$0.9310000	$0.9384000	$0.9401000	$0.9303000
2024-02-17	$0.9345000	$0.9071000	$0.9685000	$0.8932000
2024-02-18	$0.9071000	$0.9620000	$1.04	$0.8859000
2024-02-19	$0.9620000	$0.9276000	$0.9815000	$0.9205000
2024-02-20	$0.9276000	$0.9371000	$0.9496000	$0.8719000
2024-02-21	$0.9337000	$0.8771000	$0.9373000	$0.8280000
2024-02-22	$0.8771000	$0.8359000	$0.8874000	$0.8203000
2024-02-23	$0.8359000	$0.7868000	$0.8596000	$0.7752000
2024-02-24	$0.7868000	$0.8608000	$0.8744000	$0.7700000
2024-02-25	$0.8608000	$0.8241000	$0.8647000	$0.8170000
2024-02-26	$0.8241000	$0.8917000	$0.9112000	$0.7876000
2024-02-27	$0.8917000	$0.8900000	$0.9367000	$0.8636000
2024-02-28	$0.8900000	$0.8667000	$0.9385000	$0.8086000
2024-02-29	$0.8664000	$0.8334000	$0.9183000	$0.8155000
2024-03-01	$0.8338000	$0.8602000	$0.8762000	$0.8336000
2024-03-02	$0.8602000	$0.8484000	$0.8653000	$0.8285000
2024-03-03	$0.8485000	$0.8195000	$0.8816000	$0.7773000
2024-03-04	$0.8194000	$0.7908000	$0.8636000	$0.7691000
2024-03-05	$0.7914000	$0.7230000	$0.8132000	$0.6145000
2024-03-06	$0.7224000	$0.7838000	$0.8094000	$0.6885000
2024-03-07	$0.7847000	$0.9307000	$0.9598000	$0.7725000
2024-03-08	$0.9307000	$0.9282000	$0.9669000	$0.8522000
2024-03-09	$0.9282000	$0.9027000	$0.9805000	$0.8900000
2024-03-10	$0.9025000	$0.8676000	$0.9212000	$0.8464000
2024-03-11	$0.8677000	$0.8963000	$0.9276000	$0.8131000
2024-03-12	$0.8963000	$0.9019000	$0.9451000	$0.8327000
2024-03-13	$0.9017000	$0.9003000	$0.9595000	$0.8781000
2024-03-14	$0.9002000	$0.8650000	$0.9046000	$0.7968000
2024-03-15	$0.8648000	$1.05	$1.08	$0.7903000
2024-03-16	$1.05	$0.9046000	$1.15	$0.8612000
2024-03-17	$0.9042000	$0.9028000	$0.9157000	$0.8268000
2024-03-18	$0.9032000	$0.8347000	$0.9066000	$0.8124000
2024-03-19	$0.8346000	$0.8233000	$0.8823000	$0.7501000
2024-03-20	$0.8223000	$0.8676000	$0.8843000	$0.7672000
2024-03-21	$0.8676000	$0.8244000	$0.8827000	$0.8055000
2024-03-22	$0.8244000	$0.7951000	$0.8467000	$0.7736000
2024-03-23	$0.7951000	$0.8030000	$0.8266000	$0.7852000
2024-03-24	$0.8030000	$0.8169000	$0.8249000	$0.7890000
2024-03-25	$0.8169000	$0.8133000	$0.8169000	$0.8132000
2024-03-31	$0.8180000	$0.8235000	$0.8279000	$0.8022000
2024-04-01	$0.8235000	$0.7783000	$0.8270000	$0.7516000
2024-04-02	$0.7783000	$0.7048000	$0.7799000	$0.7004000
2024-04-03	$0.7048000	$0.7053000	$0.7056000	$0.7045000

Sei News

Bitcoin Price Plummets As US Govern...

A Deeper Pullback Ahead For BTC Pri...

Feds Move Bitcoin From Seized Silk...

Dump incoming? US authorities move...

Hot Moments: Bitcoin Worth $2.1 Bil...

BlockDAG Presale Triumph of $11.4M...

Related Coins

Bitcoin Standar...

ETHPlus

Netkoin

Unicly

DogeCEO Ai

Mithril Share

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Sei
SEI Coin Values SEI

Sei valuesUSD Price
$ 0.7237

Sei BTC Price
0.00001091

Sei 24h Vol
$ 156,356,840

Sei Market Cap
$ 1,936,019,163

Sei SEI Coin Values SEI

Sei valuesUSD Price $ 0.7237

Sei BTC Price 0.00001091

Sei 24h Vol $ 156,356,840

Sei Market Cap $ 1,936,019,163

Share Sei Price

Sei Price Charts

Sei Price High/Low Price Chart

Sei Crypto Technology

Sei
SEI Coin Values SEI

Sei valuesUSD Price
$ 0.7237

Sei BTC Price
0.00001091

Sei 24h Vol
$ 156,356,840

Sei Market Cap
$ 1,936,019,163