SDA Coin Values SDA
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSDChain Crypto Coin Rank 874
Website
1,499,999,978 SDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SDChain
SDChain valuesUSD Price $ 0.0008
$ 0.0008
SDChain BTC Price 0.00000008
0.00000008
SDChain 24h Vol $ 0
$ 0
SDChain Market Cap $ 1,178,549
$ 1,178,549
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
6.39 %
Today SDChain price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 1,499,999,978 SDA are currently circulating in the Market. SDChain prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SDChain has been traded on Crypto Exchanges. Get SDChain's progress by adding it to your favourites and creating a free portfolio.
SDA Charts
SDChain Price Charts
SDA High/Low Price Chart
SDChain Price High/Low Price Chart
Historical Data
SDChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0048110 | $0.005463 | $0.0129100 | $0.0043220 |
| 2018-12-18 | $0.005463 | $0.007056 | $0.009015 | $0.0048990 |
| 2018-12-19 | $0.007056 | $0.008790 | $0.008837 | $0.0046330 |
| 2018-12-20 | $0.008790 | $0.006454 | $0.0102200 | $0.005402 |
| 2018-12-21 | $0.006454 | $0.007856 | $0.009340 | $0.005051 |
| 2018-12-22 | $0.007856 | $0.007938 | $0.0099990 | $0.005445 |
| 2018-12-23 | $0.007938 | $0.009036 | $0.0111500 | $0.006056 |
| 2018-12-24 | $0.009036 | $0.0105300 | $0.0123500 | $0.007051 |
| 2018-12-25 | $0.0105300 | $0.009717 | $0.0115200 | $0.006229 |
| 2018-12-26 | $0.009717 | $0.0112000 | $0.0116200 | $0.006176 |
| 2018-12-27 | $0.0112000 | $0.007386 | $0.0102200 | $0.005582 |
| 2018-12-28 | $0.007386 | $0.008473 | $0.0121700 | $0.006708 |
| 2018-12-29 | $0.008473 | $0.008109 | $0.0115800 | $0.007977 |
| 2018-12-30 | $0.008109 | $0.0099840 | $0.0118600 | $0.006832 |
| 2018-12-31 | $0.0099840 | $0.008340 | $0.0112600 | $0.006512 |
| 2019-01-01 | $0.008340 | $0.0100600 | $0.0121000 | $0.006859 |
| 2019-01-02 | $0.0100600 | $0.0101400 | $0.0126100 | $0.007234 |
| 2019-01-03 | $0.0101400 | $0.0112200 | $0.0120700 | $0.0047840 |
| 2019-01-04 | $0.0112200 | $0.005221 | $0.0119900 | $0.0022630 |
| 2019-01-05 | $0.005221 | $0.0033900 | $0.0122600 | $0.0026570 |
| 2019-01-06 | $0.0033900 | $0.0031260 | $0.0123400 | $0.0021680 |
| 2019-01-07 | $0.0031260 | $0.006672 | $0.0110800 | $0.0021430 |
| 2019-01-08 | $0.006672 | $0.0044260 | $0.0101200 | $0.0021290 |
| 2019-01-09 | $0.0044260 | $0.0044500 | $0.005732 | $0.0043990 |
| 2019-01-10 | $0.0044500 | $0.0037590 | $0.007812 | $0.0037400 |
| 2019-01-11 | $0.0037590 | $0.006699 | $0.007064 | $0.0037350 |
| 2019-01-12 | $0.006699 | $0.0043070 | $0.006989 | $0.0018740 |
| 2019-01-13 | $0.0043070 | $0.0048330 | $0.005978 | $0.0026740 |
| 2019-01-14 | $0.0048330 | $0.0039660 | $0.006675 | $0.0030020 |
| 2019-01-15 | $0.0039660 | $0.0020690 | $0.006037 | $0.0016220 |
| 2019-01-16 | $0.0020690 | $0.005507 | $0.006151 | $0.0016880 |
| 2019-01-17 | $0.005507 | $0.005576 | $0.006167 | $0.0034060 |
| 2019-01-18 | $0.005576 | $0.0047700 | $0.006115 | $0.0033950 |
| 2019-01-19 | $0.0047700 | $0.0048200 | $0.006410 | $0.0033830 |
| 2019-01-20 | $0.0048200 | $0.0047280 | $0.005519 | $0.0032690 |
| 2019-01-21 | $0.0047280 | $0.0037260 | $0.005362 | $0.0032580 |
| 2019-01-22 | $0.0037260 | $0.0041230 | $0.005085 | $0.0032400 |
| 2019-01-23 | $0.0041230 | $0.0047120 | $0.0049290 | $0.0031900 |
| 2019-01-24 | $0.0047120 | $0.0047120 | $0.0049600 | $0.0032760 |
| 2019-01-25 | $0.0047120 | $0.0040180 | $0.0047690 | $0.0031650 |
| 2019-01-26 | $0.0040180 | $0.0041390 | $0.0047040 | $0.0032570 |
| 2019-01-27 | $0.0041390 | $0.0042130 | $0.0046570 | $0.0038080 |
| 2019-01-28 | $0.0042130 | $0.0029160 | $0.0041410 | $0.0028900 |
| 2019-01-29 | $0.0029160 | $0.0030880 | $0.0040550 | $0.0028460 |
| 2019-01-30 | $0.0030880 | $0.0036900 | $0.0042210 | $0.0029820 |
| 2019-01-31 | $0.0036900 | $0.0029900 | $0.0038140 | $0.0029040 |
| 2019-02-01 | $0.0029900 | $0.0034270 | $0.0037590 | $0.0029060 |
| 2019-02-02 | $0.0034270 | $0.0033630 | $0.0035700 | $0.0030090 |
| 2019-02-03 | $0.0033630 | $0.0033610 | $0.0034530 | $0.0029090 |
| 2019-02-04 | $0.0033610 | $0.0034330 | $0.0034460 | $0.0028990 |
| 2019-02-05 | $0.0034330 | $0.006841 | $0.007598 | $0.0014680 |
| 2019-02-06 | $0.006841 | $0.006554 | $0.008391 | $0.0022200 |
| 2019-02-07 | $0.006554 | $0.005364 | $0.008313 | $0.0032850 |
| 2019-02-08 | $0.005364 | $0.006701 | $0.008417 | $0.0037650 |
| 2019-02-09 | $0.006701 | $0.0039720 | $0.009536 | $0.0039720 |
| 2019-02-10 | $0.0039720 | $0.009705 | $0.0099810 | $0.0041490 |
| 2019-02-11 | $0.009705 | $0.008801 | $0.009724 | $0.0039670 |
| 2019-02-12 | $0.008801 | $0.005235 | $0.009880 | $0.0040410 |
| 2019-02-13 | $0.005235 | $0.008886 | $0.009768 | $0.0039780 |
| 2019-02-14 | $0.008886 | $0.005941 | $0.009623 | $0.0039140 |
| 2019-02-15 | $0.005941 | $0.0040860 | $0.009721 | $0.0040030 |
| 2019-02-16 | $0.0040860 | $0.008383 | $0.009794 | $0.0039160 |
| 2019-02-17 | $0.008383 | $0.007747 | $0.0103600 | $0.0041720 |
| 2019-02-18 | $0.007747 | $0.005559 | $0.0102400 | $0.0027910 |
| 2019-02-19 | $0.005559 | $0.0028980 | $0.0101100 | $0.0014820 |
| 2019-02-20 | $0.0028980 | $0.0044380 | $0.0104400 | $0.0020130 |
| 2019-02-21 | $0.0044380 | $0.005446 | $0.005844 | $0.0030000 |
| 2019-02-22 | $0.005446 | $0.005343 | $0.005889 | $0.0048770 |
| 2019-02-23 | $0.005343 | $0.005221 | $0.005760 | $0.005218 |
| 2019-02-24 | $0.005221 | $0.0043680 | $0.0047540 | $0.0043660 |
| 2019-02-25 | $0.0043680 | $0.0045630 | $0.0045960 | $0.0045490 |
| 2019-02-26 | $0.0045630 | $0.0045000 | $0.0045210 | $0.0044870 |
| 2019-02-27 | $0.0045000 | $0.0029610 | $0.005385 | $0.0015010 |
| 2019-02-28 | $0.0029610 | $0.0049010 | $0.008108 | $0.0015670 |
| 2019-03-01 | $0.0049010 | $0.0017590 | $0.005119 | $0.0017180 |
| 2019-03-02 | $0.0017590 | $0.009068 | $0.0108100 | $0.0017290 |
| 2019-03-03 | $0.009068 | $0.008373 | $0.0106000 | $0.0042160 |
| 2019-03-04 | $0.008373 | $0.008167 | $0.009591 | $0.0049660 |
| 2019-03-05 | $0.008167 | $0.009801 | $0.0105900 | $0.0045270 |
| 2019-03-06 | $0.009801 | $0.006174 | $0.0105900 | $0.0044690 |
| 2019-03-07 | $0.006174 | $0.005967 | $0.0105200 | $0.0045810 |
| 2019-03-08 | $0.005967 | $0.006892 | $0.0100100 | $0.0047330 |
| 2019-03-09 | $0.006892 | $0.007533 | $0.0099230 | $0.0049140 |
| 2019-03-10 | $0.007533 | $0.006039 | $0.009772 | $0.0044250 |
| 2019-03-11 | $0.006039 | $0.007217 | $0.009340 | $0.0043930 |
| 2019-03-12 | $0.007217 | $0.006823 | $0.009460 | $0.006545 |
| 2019-03-13 | $0.006823 | $0.006700 | $0.009292 | $0.006492 |
| 2019-03-14 | $0.006700 | $0.007294 | $0.007523 | $0.006470 |
| 2019-03-15 | $0.007294 | $0.007724 | $0.007790 | $0.006716 |
| 2019-03-16 | $0.007724 | $0.007856 | $0.008008 | $0.006903 |
| 2019-03-17 | $0.007856 | $0.007044 | $0.007916 | $0.006826 |
| 2019-03-18 | $0.007044 | $0.007248 | $0.007820 | $0.006738 |
| 2019-03-19 | $0.007248 | $0.007658 | $0.007909 | $0.006804 |
| 2019-03-20 | $0.007658 | $0.007095 | $0.007941 | $0.006833 |
| 2019-03-21 | $0.007095 | $0.007629 | $0.007658 | $0.006600 |
| 2019-03-22 | $0.007629 | $0.006997 | $0.007753 | $0.006674 |
| 2019-03-23 | $0.006997 | $0.006774 | $0.007800 | $0.006719 |
| 2019-03-24 | $0.006774 | $0.006652 | $0.007666 | $0.006628 |
| 2019-03-25 | $0.006652 | $0.006543 | $0.006585 | $0.006521 |
| 2019-03-26 | $0.006543 | $0.006580 | $0.006603 | $0.006533 |
| 2019-03-27 | $0.006560 | $0.006868 | $0.006895 | $0.006822 |
| 2019-03-28 | $0.006868 | $0.006770 | $0.006803 | $0.006734 |
| 2019-03-29 | $0.006770 | $0.007034 | $0.007101 | $0.007030 |
| 2019-03-30 | $0.007028 | $0.006993 | $0.007046 | $0.006972 |
| 2019-03-31 | $0.006993 | $0.006973 | $0.006992 | $0.006929 |
| 2019-04-01 | $0.006973 | $0.006938 | $0.006946 | $0.006904 |
| 2019-04-02 | $0.006938 | $0.007575 | $0.008077 | $0.005368 |
| 2019-04-03 | $0.007575 | $0.005264 | $0.009792 | $0.005203 |
| 2019-04-04 | $0.005264 | $0.005270 | $0.008997 | $0.005107 |
| 2019-04-05 | $0.005270 | $0.006291 | $0.008283 | $0.005484 |
| 2019-04-06 | $0.006291 | $0.007704 | $0.007988 | $0.005369 |
| 2019-04-07 | $0.007360 | $0.005694 | $0.008754 | $0.005643 |
| 2019-04-08 | $0.005694 | $0.007811 | $0.009172 | $0.005817 |
| 2019-04-09 | $0.007811 | $0.008076 | $0.008960 | $0.005682 |
| 2019-04-10 | $0.008076 | $0.005879 | $0.009015 | $0.005726 |
| 2019-04-11 | $0.005879 | $0.007637 | $0.008313 | $0.005476 |
| 2019-04-12 | $0.007637 | $0.007984 | $0.008337 | $0.005788 |
| 2019-04-13 | $0.007071 | $0.0109600 | $0.0117400 | $0.005900 |
| 2019-04-14 | $0.0109600 | $0.008856 | $0.0119900 | $0.007090 |
| 2019-04-15 | $0.008856 | $0.007523 | $0.0114900 | $0.007228 |
| 2019-04-16 | $0.007523 | $0.009119 | $0.0119700 | $0.007531 |
| 2019-04-17 | $0.009119 | $0.0106900 | $0.0119900 | $0.008495 |
| 2019-04-18 | $0.0106900 | $0.0112200 | $0.0115200 | $0.0107200 |
| 2019-04-19 | $0.0112200 | $0.0107300 | $0.0114800 | $0.0106800 |
| 2019-04-20 | $0.0107300 | $0.0108800 | $0.0114300 | $0.0107100 |
| 2019-04-21 | $0.0108800 | $0.0107500 | $0.0112300 | $0.0104400 |
| 2019-04-22 | $0.0107500 | $0.0110800 | $0.0113400 | $0.0105400 |
| 2019-04-23 | $0.0110800 | $0.0109300 | $0.0112400 | $0.0104600 |
| 2019-04-24 | $0.0109300 | $0.0108800 | $0.0109500 | $0.0102100 |
| 2019-04-25 | $0.0108800 | $0.009700 | $0.0100900 | $0.009375 |
| 2019-04-26 | $0.009700 | $0.0102600 | $0.0103200 | $0.009597 |
| 2019-04-27 | $0.0102600 | $0.0103000 | $0.0104300 | $0.009783 |
| 2019-04-28 | $0.009725 | $0.0102800 | $0.0104300 | $0.009684 |
| 2019-04-29 | $0.0102800 | $0.0102300 | $0.0103200 | $0.009594 |
| 2019-04-30 | $0.0102300 | $0.0106500 | $0.0108500 | $0.0100800 |
| 2019-05-01 | $0.0106500 | $0.0106200 | $0.0106500 | $0.0099600 |
| 2019-05-02 | $0.0106200 | $0.0114000 | $0.0115800 | $0.009890 |
| 2019-05-03 | $0.0114000 | $0.0113900 | $0.0120700 | $0.0103800 |
| 2019-05-04 | $0.0113900 | $0.0113100 | $0.0117500 | $0.0101800 |
| 2019-05-05 | $0.0114500 | $0.0110200 | $0.0117200 | $0.0100400 |
| 2019-05-06 | $0.0110200 | $0.0109400 | $0.0124500 | $0.0106600 |
| 2019-05-07 | $0.0109400 | $0.0110800 | $0.0120900 | $0.0103400 |
| 2019-05-08 | $0.0110800 | $0.0122300 | $0.0122500 | $0.0105800 |
| 2019-05-09 | $0.0122300 | $0.0111300 | $0.0122700 | $0.0105500 |
| 2019-05-10 | $0.0111300 | $0.0121300 | $0.0123900 | $0.0105800 |
| 2019-05-11 | $0.0121300 | $0.0133200 | $0.0136900 | $0.0118100 |
| 2019-05-12 | $0.0133200 | $0.0122900 | $0.0135000 | $0.0114800 |
| 2019-05-13 | $0.0122900 | $0.0137500 | $0.0140600 | $0.0119500 |
| 2019-05-14 | $0.0137500 | $0.0149800 | $0.0155500 | $0.0132700 |
| 2019-05-15 | $0.0149800 | $0.0164400 | $0.0177600 | $0.0151700 |
| 2019-05-16 | $0.0164400 | $0.0182600 | $0.0188300 | $0.0161500 |
| 2019-05-17 | $0.0182600 | $0.0168200 | $0.0174600 | $0.0153400 |
| 2019-05-18 | $0.0168200 | $0.0154000 | $0.0167200 | $0.0142800 |
| 2019-05-19 | $0.0154000 | $0.0170200 | $0.0185400 | $0.0159700 |
| 2019-05-20 | $0.0170200 | $0.0167100 | $0.0180600 | $0.0154000 |
| 2019-05-21 | $0.0167100 | $0.0171700 | $0.0180800 | $0.0155900 |
| 2019-05-22 | $0.0171700 | $0.0157100 | $0.0173800 | $0.0148900 |
| 2019-05-23 | $0.0157100 | $0.0152400 | $0.0174800 | $0.0151400 |
| 2019-05-24 | $0.0164400 | $0.0156600 | $0.0177600 | $0.0153200 |
| 2019-05-25 | $0.0156600 | $0.0168900 | $0.0180500 | $0.0153700 |
| 2019-05-26 | $0.0168900 | $0.0187800 | $0.0192300 | $0.0164200 |
| 2019-05-27 | $0.0187800 | $0.0189700 | $0.0195000 | $0.0165900 |
| 2019-05-28 | $0.0189700 | $0.0165900 | $0.0194800 | $0.0165900 |
| 2019-05-29 | $0.0165900 | $0.0165700 | $0.0193400 | $0.0015660 |
| 2019-05-30 | $0.0165700 | $0.0158600 | $0.0179600 | $0.0019540 |
| 2019-05-31 | $0.0158600 | $0.007009 | $0.0184300 | $0.0037950 |
| 2019-06-01 | $0.007009 | $0.0111600 | $0.0177400 | $0.0029120 |
| 2019-06-02 | $0.0111600 | $0.005744 | $0.0173900 | $0.0029920 |
| 2019-06-03 | $0.005744 | $0.008432 | $0.0099220 | $0.0037740 |
| 2019-06-04 | $0.008432 | $0.005290 | $0.009304 | $0.0036410 |
| 2019-06-05 | $0.005290 | $0.005519 | $0.008928 | $0.0038180 |
| 2019-06-06 | $0.005519 | $0.007343 | $0.008458 | $0.0029430 |
| 2019-06-07 | $0.007343 | $0.005932 | $0.007960 | $0.0029990 |
| 2019-06-08 | $0.005932 | $0.0047630 | $0.007330 | $0.0029650 |
| 2019-06-09 | $0.0047630 | $0.005258 | $0.006897 | $0.0028950 |
| 2019-06-10 | $0.005258 | $0.0034520 | $0.007022 | $0.0031270 |
| 2019-06-11 | $0.0034520 | $0.0032190 | $0.0034130 | $0.0028370 |
| 2019-06-12 | $0.0032190 | $0.0032220 | $0.0036620 | $0.0029940 |
| 2019-06-13 | $0.0032220 | $0.0033770 | $0.0035560 | $0.0031220 |
| 2019-06-14 | $0.0033770 | $0.0035110 | $0.0036790 | $0.0034240 |
| 2019-06-15 | $0.0035110 | $0.0035860 | $0.0037560 | $0.0035700 |
| 2019-06-16 | $0.0035860 | $0.0036820 | $0.0037460 | $0.0035770 |
| 2019-06-17 | $0.0036820 | $0.0036320 | $0.0038210 | $0.0035550 |
| 2019-06-18 | $0.0036320 | $0.0036710 | $0.0036900 | $0.0034620 |
| 2019-06-19 | $0.0036710 | $0.008138 | $0.0169000 | $0.0035940 |
| 2019-06-20 | $0.008138 | $0.0045600 | $0.0156500 | $0.0041050 |
| 2019-06-21 | $0.0045600 | $0.006569 | $0.0160600 | $0.0044970 |
| 2019-06-22 | $0.006569 | $0.005390 | $0.0153400 | $0.0043660 |
| 2019-06-23 | $0.005390 | $0.006132 | $0.0149800 | $0.0045520 |
| 2019-06-24 | $0.006132 | $0.009542 | $0.0155000 | $0.0045130 |
| 2019-06-25 | $0.009542 | $0.005755 | $0.0116100 | $0.0044630 |
| 2019-06-26 | $0.005755 | $0.006542 | $0.006542 | $0.0042450 |
| 2019-06-27 | $0.006542 | $0.0014910 | $0.005764 | $0.0006290 |
| 2019-06-28 | $0.0014910 | $0.0018780 | $0.0045790 | $0.0014320 |
| 2019-06-29 | $0.0018780 | $0.0012190 | $0.0045660 | $0.0011140 |
| 2019-06-30 | $0.0012190 | $0.0018190 | $0.0040620 | $0.0010500 |
| 2019-07-01 | $0.0018190 | $0.0035270 | $0.0040300 | $0.0014270 |
| 2019-07-02 | $0.0035270 | $0.0017730 | $0.0040800 | $0.0014260 |
| 2019-07-03 | $0.0017730 | $0.0013050 | $0.0039190 | $0.0011480 |
| 2019-07-04 | $0.0013050 | $0.0016760 | $0.0034310 | $0.0010110 |
| 2019-07-05 | $0.0016760 | $0.0029080 | $0.0035990 | $0.0013100 |
| 2019-07-06 | $0.0029080 | $0.0031970 | $0.0035130 | $0.0027130 |
| 2019-07-07 | $0.0031970 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-07-08 | $0.0034010 | $0.0030080 | $0.0034780 | $0.0029140 |
| 2019-07-09 | $0.0030080 | $0.0029870 | $0.0031710 | $0.0028630 |
| 2019-07-10 | $0.0029870 | $0.0030880 | $0.0032330 | $0.0026270 |
| 2019-07-11 | $0.0030880 | $0.0032500 | $0.0036520 | $0.0024440 |
| 2019-07-12 | $0.0032500 | $0.0029470 | $0.0034430 | $0.0029190 |
| 2019-07-13 | $0.0029470 | $0.0027970 | $0.0031470 | $0.0025010 |
| 2019-07-14 | $0.0027970 | $0.0025560 | $0.0026910 | $0.0021940 |
| 2019-07-15 | $0.0025560 | $0.0026010 | $0.0029890 | $0.0024180 |
| 2019-07-16 | $0.0026010 | $0.0025630 | $0.0026830 | $0.0021660 |
| 2019-07-17 | $0.0025630 | $0.0025780 | $0.0028100 | $0.0024300 |
| 2019-07-18 | $0.0025780 | $0.0028490 | $0.0029620 | $0.0026680 |
| 2019-07-19 | $0.0028490 | $0.0026770 | $0.0028770 | $0.0026550 |
| 2019-07-20 | $0.0026770 | $0.0026530 | $0.0027670 | $0.0025160 |
| 2019-07-21 | $0.0026530 | $0.0024340 | $0.0026370 | $0.0023440 |
| 2019-07-22 | $0.0024340 | $0.0026070 | $0.0026070 | $0.0023460 |
| 2019-07-23 | $0.0026070 | $0.0026310 | $0.0027590 | $0.0018040 |
| 2019-07-24 | $0.0026310 | $0.0023830 | $0.0027080 | $0.0022970 |
| 2019-07-25 | $0.0023830 | $0.0023700 | $0.0039760 | $0.0021960 |
| 2019-07-26 | $0.0023700 | $0.0024770 | $0.0026090 | $0.0021700 |
| 2019-07-27 | $0.0024770 | $0.0021960 | $0.0025070 | $0.0020920 |
| 2019-07-28 | $0.0021960 | $0.0022800 | $0.0022800 | $0.0021960 |
| 2019-07-29 | $0.0022800 | $0.0024030 | $0.0026560 | $0.0021500 |
| 2019-07-30 | $0.0024030 | $0.0020140 | $0.0027910 | $0.0019300 |
| 2019-07-31 | $0.0020140 | $0.0020120 | $0.0024930 | $0.0019680 |
| 2019-08-01 | $0.0020120 | $0.0019360 | $0.0022400 | $0.0018490 |
| 2019-08-02 | $0.0019360 | $0.0017850 | $0.0020680 | $0.0012630 |
| 2019-08-03 | $0.0017850 | $0.0017540 | $0.0020430 | $0.0015320 |
| 2019-08-04 | $0.0017540 | $0.0017150 | $0.0018480 | $0.0016700 |
| 2019-08-05 | $0.0017150 | $0.0017490 | $0.0019120 | $0.0015390 |
| 2019-08-06 | $0.0017490 | $0.0016950 | $0.0016950 | $0.0015590 |
| 2019-08-07 | $0.0016950 | $0.0017850 | $0.0018080 | $0.0015140 |
| 2019-08-08 | $0.0017850 | $0.0016810 | $0.0017470 | $0.0014380 |
| 2019-08-09 | $0.0016810 | $0.0014940 | $0.0016630 | $0.0014940 |
| 2019-08-10 | $0.0014940 | $0.0016500 | $0.0018150 | $0.0014440 |
| 2019-08-11 | $0.0016500 | $0.0019690 | $0.0020560 | $0.0017090 |
| 2019-08-12 | $0.0019690 | $0.0015850 | $0.0019860 | $0.0015630 |
| 2019-08-13 | $0.0015850 | $0.0015650 | $0.0017940 | $0.0015020 |
| 2019-08-14 | $0.0015650 | $0.0014920 | $0.0015480 | $0.0013610 |
| 2019-08-15 | $0.0014920 | $0.0015060 | $0.0016570 | $0.0014310 |
| 2019-08-16 | $0.0015060 | $0.0015570 | $0.0015760 | $0.0014830 |
| 2019-08-17 | $0.0015570 | $0.0015600 | $0.0017080 | $0.0014670 |
| 2019-08-18 | $0.0015600 | $0.0015970 | $0.0017330 | $0.0013340 |
| 2019-08-19 | $0.0015970 | $0.0016400 | $0.0017210 | $0.0015380 |
| 2019-08-20 | $0.0016400 | $0.0015130 | $0.0016120 | $0.0014740 |
| 2019-08-21 | $0.0015130 | $0.0015730 | $0.0015920 | $0.0014240 |
| 2019-08-22 | $0.0015730 | $0.0015260 | $0.0016210 | $0.0014310 |
| 2019-08-23 | $0.0015260 | $0.0015380 | $0.0015770 | $0.0011090 |
| 2019-08-24 | $0.0015380 | $0.0014330 | $0.0016240 | $0.0012800 |
| 2019-08-25 | $0.0014330 | $0.0014740 | $0.0015490 | $0.0013250 |
| 2019-08-26 | $0.0014740 | $0.0015640 | $0.0017530 | $0.0013950 |
| 2019-08-27 | $0.0015640 | $0.0017410 | $0.0017780 | $0.0013480 |
| 2019-08-28 | $0.0017410 | $0.0016440 | $0.0016440 | $0.0014360 |
| 2019-08-29 | $0.0016440 | $0.0015370 | $0.0016050 | $0.0014530 |
| 2019-08-30 | $0.0015370 | $0.0015670 | $0.0016010 | $0.0014830 |
| 2019-08-31 | $0.0015670 | $0.0013260 | $0.0023760 | $0.0013260 |
| 2019-09-01 | $0.0013260 | $0.0017660 | $0.0018170 | $0.0013200 |
| 2019-09-02 | $0.0017660 | $0.0017880 | $0.0018950 | $0.0016620 |
| 2019-09-03 | $0.0017880 | $0.0017730 | $0.0018450 | $0.0016660 |
| 2019-09-04 | $0.0017730 | $0.0015750 | $0.0019780 | $0.0014880 |
| 2019-09-05 | $0.0015750 | $0.0016740 | $0.0017090 | $0.0015000 |
| 2019-09-06 | $0.0016740 | $0.0015420 | $0.0016950 | $0.0014240 |
| 2019-09-07 | $0.0015420 | $0.0015870 | $0.0017480 | $0.0015870 |
| 2019-09-08 | $0.0015870 | $0.0016530 | $0.0016900 | $0.0015990 |
| 2019-09-09 | $0.0016530 | $0.0015010 | $0.0016640 | $0.0015010 |
| 2019-09-10 | $0.0015010 | $0.0015660 | $0.0017280 | $0.0014400 |
| 2019-09-11 | $0.0015660 | $0.0015880 | $0.0015880 | $0.0014810 |
| 2019-09-12 | $0.0015880 | $0.0017390 | $0.0019210 | $0.0014500 |
| 2019-09-13 | $0.0017390 | $0.0016520 | $0.0018520 | $0.0015610 |
| 2019-09-14 | $0.0016520 | $0.0017000 | $0.0020780 | $0.0016430 |
| 2019-09-15 | $0.0017000 | $0.0017050 | $0.0017810 | $0.0016110 |
| 2019-09-16 | $0.0017050 | $0.0017020 | $0.0018400 | $0.0017020 |
| 2019-09-17 | $0.0017020 | $0.0018300 | $0.0021830 | $0.0017460 |
| 2019-09-18 | $0.0018300 | $0.0017470 | $0.0018730 | $0.0017050 |
| 2019-09-19 | $0.0017470 | $0.0017240 | $0.0018340 | $0.0017240 |
| 2019-09-20 | $0.0017240 | $0.0016810 | $0.0018120 | $0.0016810 |
| 2019-09-21 | $0.0016810 | $0.0016560 | $0.0016780 | $0.0016350 |
| 2019-09-22 | $0.0016560 | $0.0017530 | $0.0020280 | $0.0016260 |
| 2019-09-23 | $0.0017530 | $0.0014870 | $0.0016680 | $0.0014870 |
| 2019-09-24 | $0.0014870 | $0.0012490 | $0.0012820 | $0.0012320 |
| 2019-09-25 | $0.0012490 | $0.0013790 | $0.0015320 | $0.0012600 |
| 2019-09-26 | $0.0013790 | $0.0013450 | $0.0014610 | $0.0012790 |
| 2019-09-27 | $0.0013450 | $0.0014470 | $0.0015170 | $0.0014130 |
| 2019-09-28 | $0.0014470 | $0.0014980 | $0.0014980 | $0.0013760 |
| 2019-09-29 | $0.0014980 | $0.0014420 | $0.0014590 | $0.0012560 |
| 2019-09-30 | $0.0014420 | $0.0015240 | $0.0015420 | $0.0015060 |
| 2019-10-01 | $0.0015240 | $0.0013760 | $0.0016230 | $0.0012880 |
| 2019-10-02 | $0.0013760 | $0.0015570 | $0.0015570 | $0.0013940 |
| 2019-10-03 | $0.0015570 | $0.0015060 | $0.0015060 | $0.0014190 |
| 2019-10-04 | $0.0015060 | $0.0014800 | $0.0015150 | $0.0014630 |
| 2019-10-05 | $0.0014800 | $0.0014150 | $0.0014860 | $0.0014150 |
| 2019-10-06 | $0.0014150 | $0.0013450 | $0.0014300 | $0.0013450 |
| 2019-10-07 | $0.0013450 | $0.0014620 | $0.0014800 | $0.0013360 |
| 2019-10-08 | $0.0014620 | $0.0013580 | $0.0014670 | $0.0013580 |
| 2019-10-09 | $0.0013580 | $0.0013280 | $0.0013580 | $0.0013280 |
| 2019-10-10 | $0.0013730 | $0.0014620 | $0.0014820 | $0.0013660 |
| 2019-10-11 | $0.0014620 | $0.0014600 | $0.0014620 | $0.0014600 |
| 2019-10-12 | $0.0012850 | $0.0013350 | $0.0013890 | $0.0012270 |
| 2019-10-13 | $0.0013330 | $0.0013470 | $0.0013650 | $0.0012370 |
| 2019-10-14 | $0.0013420 | $0.0012330 | $0.0013830 | $0.0012330 |
| 2019-10-15 | $0.0012340 | $0.0012380 | $0.0012920 | $0.0011840 |
| 2019-10-16 | $0.0012380 | $0.0012460 | $0.0012460 | $0.0012380 |
| 2019-10-20 | $0.0012240 | $0.0012120 | $0.0012820 | $0.0012120 |
| 2019-10-21 | $0.0012130 | $0.0012180 | $0.0012180 | $0.0011310 |
| 2019-10-22 | $0.0012220 | $0.0011330 | $0.0012190 | $0.0010990 |
| 2019-10-23 | $0.0011670 | $0.0010390 | $0.0011350 | $0.0009590 |
| 2019-10-24 | $0.0010580 | $0.0011300 | $0.0011630 | $0.0010500 |
| 2019-10-25 | $0.0011270 | $0.0014800 | $0.0016610 | $0.0012270 |
| 2019-10-26 | $0.0014910 | $0.0015510 | $0.0018720 | $0.0013730 |
| 2019-10-27 | $0.0015510 | $0.0015710 | $0.0015710 | $0.0015510 |
| 2019-10-29 | $0.0012930 | $0.0012130 | $0.0014450 | $0.0012130 |
| 2019-10-30 | $0.0012040 | $0.0013930 | $0.0013930 | $0.0011550 |
| 2019-10-31 | $0.0013950 | $0.0012900 | $0.0014710 | $0.0011260 |
| 2019-11-01 | $0.0012960 | $0.0012650 | $0.0014110 | $0.0011550 |
| 2019-11-02 | $0.0012650 | $0.0014480 | $0.0015020 | $0.0011910 |
| 2019-11-03 | $0.0012840 | $0.0012750 | $0.0013850 | $0.0012210 |
| 2019-11-04 | $0.0012730 | $0.0012450 | $0.0014860 | $0.0012450 |
| 2019-11-05 | $0.0012490 | $0.0013800 | $0.0014750 | $0.0012670 |
| 2019-11-06 | $0.0013790 | $0.0012820 | $0.0014740 | $0.0012060 |
| 2019-11-07 | $0.0012240 | $0.0012740 | $0.0012740 | $0.0011990 |
| 2019-11-08 | $0.0012680 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-11-09 | $0.0012500 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-11-10 | $0.0012590 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-11-11 | $0.0012870 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-11-12 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012540 |
| 2019-11-13 | $0.0012720 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-11-14 | $0.0012790 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-11-15 | $0.0012560 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-11-16 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-11-17 | $0.0012420 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-11-18 | $0.0012560 | $0.0012520 | $0.0012560 | $0.0012520 |
| 2019-11-19 | $0.0012120 | $0.0012670 | $0.0014780 | $0.0011790 |
| 2019-11-20 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-11-21 | $0.0012230 | $0.0010780 | $0.0011910 | $0.0010620 |
| 2019-11-22 | $0.0010960 | $0.0011840 | $0.0011840 | $0.0010190 |
| 2019-11-23 | $0.0011870 | $0.0012510 | $0.0012510 | $0.0011140 |
| 2019-11-24 | $0.0012500 | $0.0011570 | $0.0011860 | $0.0010560 |
| 2019-11-25 | $0.0011570 | $0.0010850 | $0.0011570 | $0.0010850 |
| 2019-11-26 | $0.0011840 | $0.0012020 | $0.0012020 | $0.0011280 |
| 2019-11-27 | $0.0012020 | $0.0011980 | $0.0012020 | $0.0011980 |
| 2019-11-28 | $0.0011780 | $0.0010390 | $0.0012350 | $0.0009640 |
| 2019-11-29 | $0.0010390 | $0.0010420 | $0.0010420 | $0.0010390 |
| 2019-12-01 | $0.0011110 | $0.0011700 | $0.0011700 | $0.0010790 |
| 2019-12-02 | $0.0011700 | $0.0011680 | $0.0011700 | $0.0011680 |
| 2019-12-03 | $0.0011200 | $0.0011840 | $0.0011840 | $0.0011100 |
| 2019-12-04 | $0.0011840 | $0.0011820 | $0.0011840 | $0.0011820 |
| 2019-12-07 | $0.0011920 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-12-08 | $0.0011860 | $0.0011820 | $0.0011860 | $0.0011820 |
| 2019-12-09 | $0.0012080 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-12-10 | $0.0011810 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-12-11 | $0.0011690 | $0.0011680 | $0.0011690 | $0.0011680 |
| 2019-12-13 | $0.0011020 | $0.0011440 | $0.0011580 | $0.0010860 |
| 2019-12-14 | $0.0011450 | $0.0011400 | $0.0011400 | $0.0010970 |
| 2019-12-15 | $0.0011370 | $0.0011440 | $0.0011580 | $0.0011440 |
| 2019-12-16 | $0.0011440 | $0.0011430 | $0.0011440 | $0.0011430 |
| 2019-12-27 | $0.0016340 | $0.0014560 | $0.0016460 | $0.0013930 |
| 2019-12-28 | $0.0014560 | $0.0014540 | $0.0014560 | $0.0014540 |
| 2019-12-30 | $0.0015470 | $0.0016800 | $0.0016800 | $0.0014420 |
| 2019-12-31 | $0.0016690 | $0.0017900 | $0.0018030 | $0.0015450 |
| 2020-01-01 | $0.0017900 | $0.0017910 | $0.0017910 | $0.0017900 |
| 2020-01-02 | $0.0018410 | $0.0017350 | $0.0019000 | $0.0015180 |
| 2020-01-03 | $0.0017350 | $0.0017300 | $0.0017350 | $0.0017300 |
| 2020-01-05 | $0.0018000 | $0.0020110 | $0.0020930 | $0.0016470 |
| 2020-01-06 | $0.0020180 | $0.0021620 | $0.0026340 | $0.0019610 |
| 2020-01-07 | $0.0021790 | $0.0021200 | $0.0030450 | $0.0021200 |
| 2020-01-08 | $0.0021330 | $0.0020500 | $0.0026390 | $0.0020210 |
| 2020-01-09 | $0.0020540 | $0.0019270 | $0.0020790 | $0.0019270 |
| 2020-01-10 | $0.0019270 | $0.0019300 | $0.0019300 | $0.0019270 |
| 2020-01-11 | $0.0020860 | $0.0018920 | $0.0021640 | $0.0018340 |
| 2020-01-12 | $0.0018840 | $0.0019200 | $0.0019350 | $0.0017890 |
| 2020-01-13 | $0.0019340 | $0.0018740 | $0.0020180 | $0.0017440 |
| 2020-01-14 | $0.0018740 | $0.0018690 | $0.0018740 | $0.0018690 |
| 2020-01-15 | $0.0019410 | $0.0019720 | $0.0023200 | $0.0018890 |
| 2020-01-16 | $0.0019780 | $0.0018540 | $0.0020180 | $0.0017390 |
| 2020-01-17 | $0.0018540 | $0.0018590 | $0.0018590 | $0.0018540 |
| 2020-01-21 | $0.0018010 | $0.0017640 | $0.0018480 | $0.0016620 |
| 2020-01-22 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017640 |
| 2020-01-24 | $0.0017080 | $0.0016930 | $0.0017750 | $0.0015950 |
| 2020-01-25 | $0.0016890 | $0.0017880 | $0.0018360 | $0.0015780 |
| 2020-01-26 | $0.0017880 | $0.0017730 | $0.0017880 | $0.0017730 |
| 2020-01-27 | $0.0016100 | $0.0015630 | $0.0016820 | $0.0015460 |
| 2020-01-28 | $0.0015630 | $0.0015650 | $0.0015650 | $0.0015630 |
| 2020-01-29 | $0.0016900 | $0.0014400 | $0.0016850 | $0.0014400 |
| 2020-01-30 | $0.0014230 | $0.0014920 | $0.0015850 | $0.0014920 |
| 2020-01-31 | $0.0014760 | $0.0014360 | $0.0015450 | $0.0013810 |
| 2020-02-01 | $0.0014360 | $0.0014180 | $0.0014360 | $0.0014180 |
| 2020-02-02 | $0.0014330 | $0.0014020 | $0.0017430 | $0.0013830 |
| 2020-02-03 | $0.0013940 | $0.0013060 | $0.0014010 | $0.0012680 |
| 2020-02-04 | $0.0013090 | $0.0013020 | $0.0015660 | $0.0013020 |
| 2020-02-05 | $0.0013000 | $0.0014320 | $0.0015960 | $0.0013910 |
| 2020-02-06 | $0.0014320 | $0.0014290 | $0.0014320 | $0.0014290 |
| 2020-02-07 | $0.0014260 | $0.0014200 | $0.0014870 | $0.0013310 |
| 2020-02-08 | $0.0014280 | $0.0013450 | $0.0016360 | $0.0012770 |
| 2020-02-09 | $0.0013390 | $0.0014120 | $0.0017310 | $0.0013210 |
| 2020-02-10 | $0.0014170 | $0.0012730 | $0.0014520 | $0.0011390 |
| 2020-02-11 | $0.0012720 | $0.0012130 | $0.0013560 | $0.0005470 |
| 2020-02-12 | $0.0012130 | $0.0013410 | $0.0014220 | $0.0013410 |
| 2020-02-13 | $0.0013410 | $0.0013540 | $0.0013540 | $0.0013410 |
| 2020-02-14 | $0.0008590 | $0.0007940 | $0.0009930 | $0.0005670 |
| 2020-02-15 | $0.0007940 | $0.0008020 | $0.0008020 | $0.0007940 |
| 2020-03-01 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-03-02 | $0.0007010 | $0.0006940 | $0.0007010 | $0.0006940 |
| 2020-03-03 | $0.0007430 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-03-04 | $0.0007190 | $0.0007160 | $0.0007190 | $0.0007160 |
| 2020-03-08 | $0.0007610 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-03-09 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006540 |
| 2020-03-10 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-11 | $0.0006500 | $0.0006410 | $0.0006500 | $0.0006410 |
| 2020-03-18 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-03-19 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003730 |
| 2020-03-20 | $0.0004370 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-21 | $0.0004270 | $0.0004200 | $0.0004270 | $0.0004200 |
| 2020-03-22 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-03-23 | $0.0003920 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-24 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004380 |
| 2020-03-25 | $0.0004450 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-03-26 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004360 |
| 2020-03-27 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-03-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-03-29 | $0.0004200 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-03-30 | $0.0003990 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-03-31 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2020-04-07 | $0.0005490 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-08 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-15 | $0.0005080 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-04-16 | $0.0004890 | $0.0004820 | $0.0004890 | $0.0004820 |
| 2020-04-18 | $0.0005470 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-19 | $0.0006010 | $0.0006020 | $0.0006020 | $0.0006010 |
| 2020-04-30 | $0.0006900 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-05-01 | $0.0006600 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-05-02 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-03 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006850 |
| 2020-05-05 | $0.0006620 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-05-06 | $0.0006580 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-05-07 | $0.0006370 | $0.0006340 | $0.0006370 | $0.0006340 |
| 2020-05-09 | $0.0006770 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-05-10 | $0.0006720 | $0.0006700 | $0.0006720 | $0.0006700 |
| 2020-05-13 | $0.0006080 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-05-14 | $0.0006400 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-05-15 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006510 |
| 2020-05-16 | $0.0006230 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-17 | $0.0006420 | $0.0006390 | $0.0006420 | $0.0006390 |
| 2020-06-05 | $0.0007790 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-06-06 | $0.0007680 | $0.0007670 | $0.0007680 | $0.0007670 |
| 2020-06-11 | $0.0007940 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-06-12 | $0.0007370 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-06-13 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-06-14 | $0.0007620 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-06-15 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-16 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007390 |
| 2020-06-30 | $0.0007290 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-07-01 | $0.0007220 | $0.0007200 | $0.0007220 | $0.0007200 |
| 2020-07-02 | $0.0007390 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-03 | $0.0007250 | $0.0007230 | $0.0007250 | $0.0007230 |
| 2020-07-06 | $0.0007300 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-07-07 | $0.0007740 | $0.0007720 | $0.0007740 | $0.0007720 |
| 2020-07-13 | $0.0007770 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-07-14 | $0.0007660 | $0.0007650 | $0.0007660 | $0.0007650 |
| 2020-08-07 | $0.0012640 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-08-08 | $0.0012150 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-08-09 | $0.0012720 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-08-10 | $0.0012490 | $0.0012520 | $0.0012520 | $0.0012490 |
| 2020-09-06 | $0.0010730 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-09-07 | $0.0011290 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-09-08 | $0.0011320 | $0.0011350 | $0.0011350 | $0.0011320 |
| 2020-09-09 | $0.0010800 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-09-10 | $0.0011240 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-09-11 | $0.0011780 | $0.0011820 | $0.0011820 | $0.0011780 |
| 2020-10-01 | $0.0011520 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-02 | $0.0011300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-10-03 | $0.0011070 | $0.0011060 | $0.0011070 | $0.0011060 |
| 2020-10-05 | $0.0011290 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-10-06 | $0.0011320 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-10-07 | $0.0010910 | $0.0010870 | $0.0010890 | $0.0010870 |
| 2020-10-31 | $0.0012250 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-11-01 | $0.0012380 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-11-02 | $0.0012690 | $0.0012740 | $0.0012740 | $0.0012690 |
| 2020-11-04 | $0.0012420 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-11-05 | $0.0012890 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-07 | $0.0014830 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-11-09 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-11-30 | $0.0020020 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-12-01 | $0.0019730 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-12-03 | $0.0021150 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-12-04 | $0.0021390 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2020-12-05 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-12-07 | $0.0021320 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-08 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-12-31 | $0.0031780 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2021-01-01 | $0.0023590 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-01-04 | $0.0036370 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2021-01-05 | $0.0035230 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2021-01-06 | $0.0037440 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-01-07 | $0.0040530 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-01-08 | $0.0039320 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2021-02-03 | $0.0039080 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2021-02-04 | $0.0041450 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2021-02-05 | $0.0040680 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2021-02-06 | $0.005509 | $0.005541 | $0.005551 | $0.005502 |
| 2021-02-07 | $0.0043190 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-02-08 | $0.0042760 | $0.005108 | $0.005108 | $0.005108 |
| 2021-02-09 | $0.005609 | $0.005656 | $0.005657 | $0.005607 |
| 2021-02-28 | $0.005081 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2021-03-01 | $0.0045520 | $0.0045570 | $0.0045770 | $0.0045500 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005365 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005606 |
| 2021-03-08 | $0.005527 | $0.005543 | $0.005583 | $0.005526 |
| 2021-04-03 | $0.006489 | $0.006278 | $0.006278 | $0.006278 |
| 2021-04-04 | $0.006429 | $0.006364 | $0.006429 | $0.006348 |
| 2021-05-04 | $0.006291 | $0.005857 | $0.005857 | $0.005857 |
| 2021-05-05 | $0.005857 | $0.006326 | $0.006326 | $0.006326 |
| 2021-05-06 | $0.0112900 | $0.0112600 | $0.0113400 | $0.0112200 |
| 2021-05-31 | $0.0039230 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2021-06-01 | $0.008662 | $0.008714 | $0.008716 | $0.008614 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-04 | $0.009139 | $0.009132 | $0.009149 | $0.009118 |
| 2021-07-05 | $0.0038820 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2021-07-06 | $0.0037070 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-07-07 | $0.007432 | $0.007412 | $0.007433 | $0.007409 |
| 2021-08-07 | $0.0047140 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-08-08 | $0.0101200 | $0.0100700 | $0.0101200 | $0.0100400 |
| 2021-08-31 | $0.005169 | $0.005188 | $0.005188 | $0.005188 |
| 2021-09-01 | $0.005188 | $0.005372 | $0.005372 | $0.005372 |
| 2021-09-02 | $0.005372 | $0.005421 | $0.005421 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005502 | $0.005502 | $0.005502 |
| 2021-09-04 | $0.0126100 | $0.0125600 | $0.0126100 | $0.0125600 |
| 2021-09-06 | $0.005696 | $0.005796 | $0.005796 | $0.005796 |
| 2021-09-07 | $0.005796 | $0.005154 | $0.005154 | $0.005154 |
| 2021-09-08 | $0.0109900 | $0.0109800 | $0.0110400 | $0.0109800 |
| 2021-10-03 | $0.005244 | $0.005306 | $0.005306 | $0.005306 |
| 2021-10-04 | $0.0109400 | $0.0109300 | $0.0109500 | $0.0109300 |
| 2021-10-05 | $0.005420 | $0.005665 | $0.005665 | $0.005665 |
| 2021-10-06 | $0.0112500 | $0.0112300 | $0.0112600 | $0.0112300 |
| 2021-11-01 | $0.006748 | $0.006706 | $0.006706 | $0.006706 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.006959 | $0.006959 |
| 2021-11-03 | $0.0147000 | $0.0147000 | $0.0147300 | $0.0147000 |
| 2021-11-04 | $0.006922 | $0.006759 | $0.006759 | $0.006759 |
| 2021-11-05 | $0.006759 | $0.006712 | $0.006712 | $0.006712 |
| 2021-11-06 | $0.006712 | $0.006768 | $0.006768 | $0.006768 |
| 2021-11-07 | $0.0144700 | $0.0144500 | $0.0144800 | $0.0144400 |
| 2021-12-01 | $0.006267 | $0.006295 | $0.006295 | $0.006295 |
| 2021-12-02 | $0.0146800 | $0.0146200 | $0.0146800 | $0.0146200 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005082 | $0.005082 |
| 2022-01-01 | $0.0117600 | $0.0118200 | $0.0118200 | $0.0117600 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-01-08 | $0.0102300 | $0.0102600 | $0.0102800 | $0.0102300 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.008631 | $0.008626 | $0.008634 | $0.008597 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0100500 | $0.0100900 | $0.0101000 | $0.0100500 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.0110600 | $0.0110300 | $0.0110600 | $0.0110300 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.008791 | $0.008786 | $0.008794 | $0.008781 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.005690 | $0.005684 | $0.005692 | $0.005680 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-09-05 | $0.005053 | $0.005074 | $0.005074 | $0.005052 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023300 | $0.0023300 | $0.0023260 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-11-08 | $0.0022650 | $0.0022680 | $0.0022680 | $0.0022630 |
| 2022-12-31 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-01-01 | $0.0018180 | $0.0018190 | $0.0018190 | $0.0018180 |
| 2023-01-02 | $0.0018280 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-03 | $0.0018340 | $0.0018320 | $0.0018340 | $0.0018320 |
| 2023-01-08 | $0.0018640 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-09 | $0.0018830 | $0.0018830 | $0.0018850 | $0.0018830 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0031150 | $0.0031180 | $0.0031150 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-04 | $0.0031950 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0030450 | $0.0030460 | $0.0030440 |
| 2023-05-31 | $0.0030470 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-06-01 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2023-06-02 | $0.0029510 | $0.0029500 | $0.0029520 | $0.0029470 |
| 2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2023-06-05 | $0.0029840 | $0.0029790 | $0.0029840 | $0.0029780 |
| 2023-06-06 | $0.0028310 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-06-07 | $0.0029990 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-06-08 | $0.0028980 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-06-09 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-06-10 | $0.0029130 | $0.0029130 | $0.0029140 | $0.0029120 |
| 2023-09-22 | $0.0029220 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-09-23 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-09-24 | $0.0029240 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2023-09-25 | $0.0028890 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2023-09-26 | $0.0031760 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-09-27 | $0.0031870 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-09-28 | $0.0031950 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2023-09-29 | $0.0033060 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-09-30 | $0.0033350 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2023-10-01 | $0.0033420 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2023-10-02 | $0.0034670 | $0.0034590 | $0.0034710 | $0.0034590 |
| 2024-02-07 | $0.0047440 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-02-08 | $0.0048490 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2024-02-09 | $0.0048400 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2024-02-10 | $0.0049750 | $0.005002 | $0.005002 | $0.005002 |
| 2024-02-11 | $0.005002 | $0.005016 | $0.005016 | $0.005016 |
| 2024-02-12 | $0.005016 | $0.005321 | $0.005321 | $0.005321 |
| 2024-02-13 | $0.005321 | $0.005283 | $0.005283 | $0.005283 |
| 2024-02-14 | $0.005283 | $0.005555 | $0.005555 | $0.005555 |
| 2024-02-15 | $0.005555 | $0.005651 | $0.005651 | $0.005651 |
| 2024-02-16 | $0.005651 | $0.005672 | $0.005683 | $0.005648 |
| 2024-02-17 | $0.005608 | $0.005574 | $0.005574 | $0.005574 |
| 2024-02-18 | $0.005574 | $0.005763 | $0.005763 | $0.005763 |
| 2024-02-19 | $0.005763 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-20 | $0.005890 | $0.006031 | $0.006031 | $0.006031 |
| 2024-02-21 | $0.006031 | $0.005937 | $0.005937 | $0.005937 |
| 2024-02-22 | $0.005937 | $0.005939 | $0.005939 | $0.005939 |
| 2024-02-23 | $0.005939 | $0.005844 | $0.005844 | $0.005844 |
| 2024-02-24 | $0.005844 | $0.005985 | $0.005985 | $0.005985 |
| 2024-02-25 | $0.005985 | $0.006226 | $0.006226 | $0.006226 |
| 2024-02-26 | $0.006226 | $0.006356 | $0.006356 | $0.006356 |
| 2024-02-27 | $0.006356 | $0.006487 | $0.006487 | $0.006487 |
| 2024-02-28 | $0.006487 | $0.006773 | $0.006773 | $0.006773 |
| 2024-02-29 | $0.006773 | $0.006684 | $0.006684 | $0.006684 |
| 2024-03-01 | $0.006684 | $0.006872 | $0.006872 | $0.006872 |
| 2024-03-02 | $0.006872 | $0.006847 | $0.006847 | $0.006847 |
| 2024-03-03 | $0.006847 | $0.006979 | $0.006979 | $0.006979 |
| 2024-03-04 | $0.006979 | $0.007264 | $0.007264 | $0.007264 |
| 2024-03-05 | $0.007264 | $0.007116 | $0.007116 | $0.007116 |
| 2024-03-06 | $0.007116 | $0.007642 | $0.007642 | $0.007642 |
| 2024-03-07 | $0.007642 | $0.007749 | $0.007749 | $0.007749 |
| 2024-03-08 | $0.007749 | $0.007784 | $0.007784 | $0.007784 |
| 2024-03-09 | $0.007784 | $0.007827 | $0.007827 | $0.007827 |
| 2024-03-10 | $0.007827 | $0.007764 | $0.007764 | $0.007764 |
| 2024-03-11 | $0.007764 | $0.008131 | $0.008131 | $0.008131 |
| 2024-03-12 | $0.008131 | $0.007959 | $0.007959 | $0.007959 |
| 2024-03-13 | $0.007959 | $0.008015 | $0.008015 | $0.008015 |
| 2024-03-14 | $0.008015 | $0.007762 | $0.007762 | $0.007762 |
| 2024-03-15 | $0.007762 | $0.007485 | $0.007485 | $0.007485 |
| 2024-03-16 | $0.007485 | $0.007040 | $0.007040 | $0.007040 |
| 2024-03-17 | $0.007040 | $0.007283 | $0.007283 | $0.007283 |
| 2024-03-18 | $0.007283 | $0.007041 | $0.007041 | $0.007041 |
| 2024-03-19 | $0.007041 | $0.006317 | $0.006317 | $0.006317 |
| 2024-03-20 | $0.006317 | $0.007033 | $0.007033 | $0.007033 |
| 2024-03-21 | $0.007033 | $0.006984 | $0.006984 | $0.006984 |
| 2024-03-22 | $0.006984 | $0.006674 | $0.006674 | $0.006674 |
| 2024-03-23 | $0.006674 | $0.006661 | $0.006661 | $0.006661 |
| 2024-03-24 | $0.006661 | $0.006909 | $0.006909 | $0.006909 |
| 2024-03-25 | $0.006909 | $0.007182 | $0.007182 | $0.007182 |
| 2024-03-26 | $0.007182 | $0.007175 | $0.007175 | $0.007175 |
| 2024-03-27 | $0.007175 | $0.007000 | $0.007000 | $0.007000 |
| 2024-03-28 | $0.007000 | $0.007122 | $0.007122 | $0.007122 |
| 2024-03-29 | $0.007122 | $0.007023 | $0.007023 | $0.007023 |
| 2024-03-30 | $0.007023 | $0.007015 | $0.007015 | $0.007015 |
| 2024-03-31 | $0.007015 | $0.007292 | $0.007292 | $0.007292 |
| 2024-04-01 | $0.007292 | $0.007011 | $0.007011 | $0.007011 |
| 2024-04-02 | $0.007011 | $0.006559 | $0.006559 | $0.006559 |
| 2024-04-03 | $0.006559 | $0.006562 | $0.006582 | $0.006551 |
Markets
SDChain Crypto Market
| Pair | Exchange |
|---|---|
| SDA/ETH | bcex |
| SDA/BTC | cointiger |
| SDA/ETH | cointiger |
| SDA/ETH | okex |
| SDA/OKB | okex |
Description
SDChain Crypto ICO Description
SixDomainChain (SDChain) is a decentralized public blockchain ecosystem that integrates international standards of IoT Six-Domain Model and references architecture standards for distributed blockchain. Fully considering the technical characteristics of IoT and the development needs of business ecosystem, SDChain is optimized based on existing blockchain technology with digital asset issuance, user credit and identity management, P2P communication, encryption algorithm, consensus algorithm, smart contract, cross-chain contract mode, market consensus-based incentives, decentralized DApp and rapid access to business.
Technology
SDChain Crypto Technology
Sorry, detailed technology about SDChain is not currently available
Features
SDChain Crypto Features
Sorry, detailed features about SDChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer