SWAP Coin Values SWAP
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSatoshiSwap Crypto Coin Rank 4968
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SatoshiSwap
SatoshiSwap valuesUSD Price $ 0.0000
$ 0.0000
SatoshiSwap BTC Price 0.00000000
0.00000000
SatoshiSwap 24h Vol $ 14,375
$ 14,375
SatoshiSwap Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.71 %
24 H
-1.11 %
7 d
87.40 %
Today SatoshiSwap price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. SatoshiSwap prices are currently experiencing a change of -1.11 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SatoshiSwap has been traded on Crypto Exchanges. Get SatoshiSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
SatoshiSwap
Symbol
SWAP
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SWAP
1h
0.71 %
24h
-1.11 %
7d
87.40 %
Reddit
Website
Share SatoshiSwap Price
SWAP Charts
SatoshiSwap Price Charts
SWAP High/Low Price Chart
SatoshiSwap Price High/Low Price Chart
Historical Data
SatoshiSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-07 | $0.4105000 | $0.4936000 | $0.5787000 | $0.4046000 |
| 2020-08-08 | $0.4936000 | $0.4933000 | $0.4936000 | $0.4933000 |
| 2020-08-09 | $0.4894000 | $0.4296000 | $0.5165000 | $0.4115000 |
| 2020-08-10 | $0.4296000 | $0.4297000 | $0.4297000 | $0.4296000 |
| 2020-08-13 | $0.4865000 | $0.5097000 | $0.5777000 | $0.4717000 |
| 2020-08-14 | $0.5097000 | $0.5110000 | $0.5110000 | $0.5097000 |
| 2020-09-01 | $0.8509000 | $0.8586000 | $0.9772000 | $0.7186000 |
| 2020-09-02 | $0.8586000 | $0.8581000 | $0.8586000 | $0.8581000 |
| 2020-09-03 | $0.7615000 | $0.6367000 | $0.7070000 | $0.5986000 |
| 2020-09-04 | $0.6367000 | $0.7287000 | $0.8793000 | $0.6158000 |
| 2020-09-05 | $0.7287000 | $0.7295000 | $0.7295000 | $0.7287000 |
| 2020-09-08 | $0.8718000 | $0.6606000 | $0.8508000 | $0.6604000 |
| 2020-09-09 | $0.6606000 | $0.6608000 | $0.6608000 | $0.6606000 |
| 2020-09-30 | $0.5107000 | $0.4312000 | $0.5258000 | $0.4312000 |
| 2020-10-01 | $0.4312000 | $0.4274000 | $0.4727000 | $0.4096000 |
| 2020-10-02 | $0.4274000 | $0.3737000 | $0.4255000 | $0.3529000 |
| 2020-10-03 | $0.3737000 | $0.3738000 | $0.3738000 | $0.3737000 |
| 2020-10-04 | $0.3748000 | $0.3373000 | $0.3792000 | $0.3174000 |
| 2020-10-05 | $0.3373000 | $0.3066000 | $0.3431000 | $0.3066000 |
| 2020-10-06 | $0.3066000 | $0.2585000 | $0.3299000 | $0.2325000 |
| 2020-10-07 | $0.2585000 | $0.2583000 | $0.2585000 | $0.2583000 |
| 2020-10-31 | $0.1689000 | $0.2200000 | $0.2200000 | $0.1719000 |
| 2020-11-01 | $0.2200000 | $0.1960000 | $0.2194000 | $0.1960000 |
| 2020-11-02 | $0.1960000 | $0.1961000 | $0.1961000 | $0.1960000 |
| 2020-11-04 | $0.1444000 | $0.1833000 | $0.1833000 | $0.1458000 |
| 2020-11-05 | $0.1833000 | $0.1836000 | $0.1839000 | $0.1836000 |
| 2020-11-06 | $0.2106000 | $0.2473000 | $0.2473000 | $0.1983000 |
| 2020-11-07 | $0.2473000 | $0.2482000 | $0.2482000 | $0.2473000 |
| 2020-11-08 | $0.2249000 | $0.2929000 | $0.3130000 | $0.2348000 |
| 2020-11-09 | $0.2929000 | $0.2928000 | $0.2929000 | $0.2928000 |
| 2020-11-30 | $0.4956000 | $0.5625000 | $0.5629000 | $0.4822000 |
| 2020-12-01 | $0.5625000 | $0.5631000 | $0.5631000 | $0.5625000 |
| 2020-12-07 | $0.4145000 | $0.4374000 | $0.4694000 | $0.4051000 |
| 2020-12-08 | $0.4374000 | $0.4373000 | $0.4374000 | $0.4373000 |
| 2020-12-31 | $0.4845000 | $0.6274000 | $0.6274000 | $0.4866000 |
| 2021-01-01 | $0.6264000 | $0.5169000 | $0.6350000 | $0.5005000 |
| 2021-01-02 | $0.5172000 | $0.5994000 | $0.6380000 | $0.5654000 |
| 2021-01-03 | $0.6009000 | $0.8687000 | $0.8884000 | $0.6140000 |
| 2021-01-04 | $0.8729000 | $0.9593000 | $0.9593000 | $0.7745000 |
| 2021-01-05 | $0.9609000 | $0.9729000 | $1.02 | $0.9058000 |
| 2021-01-06 | $0.9718000 | $0.9328000 | $1.05 | $0.8482000 |
| 2021-01-07 | $0.9341000 | $0.8300000 | $1.02 | $0.7932000 |
| 2021-01-08 | $0.8287000 | $0.6916000 | $0.8965000 | $0.6904000 |
| 2021-01-09 | $0.6916000 | $0.6902000 | $0.6916000 | $0.6902000 |
| 2021-01-31 | $0.7800000 | $0.8011000 | $0.8057000 | $0.6715000 |
| 2021-02-01 | $0.8011000 | $0.9534000 | $0.9534000 | $0.7422000 |
| 2021-02-02 | $0.9534000 | $0.9297000 | $1.03 | $0.8874000 |
| 2021-02-03 | $0.9297000 | $0.8709000 | $0.9829000 | $0.8492000 |
| 2021-02-04 | $0.8737000 | $0.9172000 | $0.9671000 | $0.7567000 |
| 2021-02-05 | $0.9172000 | $1.07 | $1.09 | $0.8566000 |
| 2021-02-06 | $1.07 | $0.8556000 | $1.10 | $0.8250000 |
| 2021-02-07 | $0.8556000 | $0.9593000 | $0.9593000 | $0.7945000 |
| 2021-02-08 | $0.9593000 | $1.14 | $1.59 | $1.03 |
| 2021-02-09 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2021-02-28 | $3.93 | $3.52 | $4.16 | $3.52 |
| 2021-03-01 | $3.52 | $4.02 | $4.24 | $3.79 |
| 2021-03-02 | $4.02 | $4.08 | $4.27 | $3.78 |
| 2021-03-03 | $4.08 | $4.53 | $5.10 | $4.19 |
| 2021-03-04 | $4.53 | $4.17 | $4.50 | $4.00 |
| 2021-03-05 | $4.17 | $3.87 | $4.54 | $3.87 |
| 2021-03-06 | $3.87 | $3.82 | $3.94 | $3.62 |
| 2021-03-07 | $3.82 | $4.07 | $4.12 | $3.56 |
| 2021-03-08 | $4.07 | $4.07 | $4.08 | $4.07 |
| 2021-03-31 | $4.51 | $4.36 | $4.57 | $4.27 |
| 2021-04-01 | $4.36 | $4.37 | $4.47 | $4.10 |
| 2021-04-02 | $4.37 | $4.45 | $4.76 | $4.20 |
| 2021-04-03 | $4.45 | $4.18 | $4.55 | $4.08 |
| 2021-04-04 | $4.18 | $4.22 | $4.45 | $4.06 |
| 2021-04-05 | $4.22 | $4.23 | $4.23 | $4.22 |
| 2021-04-30 | $3.94 | $4.04 | $4.31 | $4.04 |
| 2021-05-01 | $4.04 | $4.03 | $4.04 | $4.03 |
| 2021-05-03 | $4.37 | $4.76 | $4.79 | $4.37 |
| 2021-05-04 | $4.76 | $4.03 | $4.53 | $3.99 |
| 2021-05-05 | $4.03 | $4.45 | $4.55 | $4.17 |
| 2021-05-06 | $4.45 | $4.44 | $4.45 | $4.44 |
| 2021-05-07 | $3.93 | $3.68 | $4.21 | $3.53 |
| 2021-05-08 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2021-06-01 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2021-06-02 | $1.16 | $1.22 | $1.28 | $1.11 |
| 2021-06-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-06-30 | $0.8110000 | $0.8294000 | $0.8329000 | $0.7751000 |
| 2021-07-01 | $0.8294000 | $0.8288000 | $0.8296000 | $0.8281000 |
| 2021-07-05 | $0.7414000 | $0.7624000 | $0.7624000 | $0.7081000 |
| 2021-07-06 | $0.7624000 | $0.7190000 | $0.7745000 | $0.6748000 |
| 2021-07-07 | $0.7190000 | $0.7145000 | $0.7389000 | $0.7105000 |
| 2021-07-08 | $0.7145000 | $0.7127000 | $0.7145000 | $0.7125000 |
| 2021-07-31 | $0.9806000 | $0.9278000 | $0.9630000 | $0.9199000 |
| 2021-08-01 | $0.9278000 | $0.8963000 | $0.9154000 | $0.8469000 |
| 2021-08-02 | $0.8963000 | $0.8983000 | $0.8983000 | $0.8439000 |
| 2021-08-03 | $0.8983000 | $0.8524000 | $0.8761000 | $0.8337000 |
| 2021-08-04 | $0.8524000 | $0.8246000 | $0.9056000 | $0.8234000 |
| 2021-08-05 | $0.8246000 | $0.8550000 | $0.9241000 | $0.8460000 |
| 2021-08-06 | $0.8550000 | $0.8553000 | $0.8560000 | $0.8549000 |
| 2021-08-07 | $0.9046000 | $1.02 | $1.02 | $0.9419000 |
| 2021-08-08 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-09-01 | $1.24 | $1.40 | $1.54 | $1.21 |
| 2021-09-02 | $1.40 | $1.32 | $1.48 | $1.31 |
| 2021-09-03 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-09-04 | $1.34 | $1.28 | $1.34 | $1.23 |
| 2021-09-05 | $1.28 | $1.34 | $1.34 | $1.26 |
| 2021-09-06 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-09-30 | $0.8532000 | $0.9226000 | $0.9226000 | $0.8959000 |
| 2021-10-01 | $0.9226000 | $0.9231000 | $0.9231000 | $0.9224000 |
| 2021-10-02 | $0.9840000 | $1.03 | $1.05 | $0.9548000 |
| 2021-10-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-04 | $0.9666000 | $0.9530000 | $1.02 | $0.9530000 |
| 2021-10-05 | $0.9530000 | $0.9528000 | $0.9532000 | $0.9524000 |
| 2021-10-06 | $1.01 | $0.9962000 | $1.12 | $0.9962000 |
| 2021-10-07 | $0.9962000 | $0.9899000 | $1.09 | $0.9522000 |
| 2021-10-08 | $0.9899000 | $0.9908000 | $0.9908000 | $0.9898000 |
| 2021-10-31 | $1.23 | $1.22 | $1.25 | $1.15 |
| 2021-11-01 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2021-11-02 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2021-11-05 | $1.14 | $1.11 | $1.22 | $1.08 |
| 2021-11-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-12-01 | $1.90 | $2.01 | $2.09 | $1.85 |
| 2021-12-02 | $2.01 | $1.92 | $1.99 | $1.92 |
| 2021-12-03 | $1.92 | $1.87 | $1.92 | $1.87 |
| 2021-12-06 | $1.74 | $1.59 | $1.78 | $1.56 |
| 2021-12-07 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-12-31 | $1.10 | $1.09 | $1.09 | $1.07 |
| 2022-01-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-01-02 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-01-03 | $1.15 | $1.18 | $1.30 | $1.09 |
| 2022-01-04 | $1.18 | $1.13 | $1.24 | $1.13 |
| 2022-01-05 | $1.13 | $1.17 | $1.22 | $1.07 |
| 2022-01-06 | $1.17 | $1.07 | $1.17 | $1.05 |
| 2022-01-07 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-01-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-31 | $0.9477000 | $1.01 | $1.01 | $0.9624000 |
| 2022-02-01 | $1.01 | $1.02 | $1.02 | $0.9692000 |
| 2022-02-02 | $1.02 | $0.9732000 | $0.9732000 | $0.9241000 |
| 2022-02-03 | $0.9732000 | $0.9814000 | $0.9840000 | $0.9814000 |
| 2022-02-04 | $0.9814000 | $1.01 | $1.10 | $1.01 |
| 2022-02-05 | $1.01 | $1.02 | $1.02 | $0.9940000 |
| 2022-02-06 | $1.02 | $0.9437000 | $1.05 | $0.9437000 |
| 2022-02-07 | $0.9437000 | $0.9698000 | $1.02 | $0.9698000 |
| 2022-02-08 | $0.9698000 | $0.9706000 | $0.9706000 | $0.9698000 |
| 2022-02-28 | $0.5804000 | $0.5861000 | $0.6992000 | $0.5861000 |
| 2022-03-01 | $0.5861000 | $0.6491000 | $0.6833000 | $0.6029000 |
| 2022-03-02 | $0.6401000 | $0.6596000 | $0.6596000 | $0.6401000 |
| 2022-03-03 | $0.6419000 | $0.6384000 | $0.6384000 | $0.6206000 |
| 2022-03-04 | $0.6384000 | $0.6257000 | $0.6300000 | $0.5885000 |
| 2022-03-05 | $0.6257000 | $0.6490000 | $0.6490000 | $0.6191000 |
| 2022-03-06 | $0.6490000 | $0.5780000 | $0.6329000 | $0.5780000 |
| 2022-03-07 | $0.5780000 | $0.5720000 | $0.5842000 | $0.5720000 |
| 2022-03-08 | $0.5720000 | $0.5721000 | $0.5722000 | $0.5719000 |
| 2022-03-31 | $0.9035000 | $0.8194000 | $0.8913000 | $0.8194000 |
| 2022-04-01 | $0.8194000 | $0.8491000 | $0.8491000 | $0.8334000 |
| 2022-04-02 | $0.8481000 | $0.8534000 | $0.8626000 | $0.8481000 |
| 2022-04-03 | $0.8404000 | $0.8461000 | $0.8698000 | $0.8461000 |
| 2022-04-04 | $0.8461000 | $0.8571000 | $0.8571000 | $0.8497000 |
| 2022-04-05 | $0.8571000 | $0.8299000 | $0.8368000 | $0.7963000 |
| 2022-04-06 | $0.8299000 | $0.6913000 | $0.7876000 | $0.6913000 |
| 2022-04-07 | $0.6913000 | $0.7489000 | $0.7489000 | $0.6959000 |
| 2022-04-08 | $0.7489000 | $0.7488000 | $0.7489000 | $0.7485000 |
| 2022-04-30 | $0.6704000 | $0.6600000 | $0.6704000 | $0.6600000 |
| 2022-05-01 | $0.6449000 | $0.6542000 | $0.6599000 | $0.6542000 |
| 2022-05-02 | $0.6542000 | $0.6316000 | $0.6547000 | $0.6316000 |
| 2022-05-03 | $0.6316000 | $0.6187000 | $0.6376000 | $0.6187000 |
| 2022-05-04 | $0.6187000 | $0.6067000 | $0.6519000 | $0.6067000 |
| 2022-05-05 | $0.6067000 | $0.5928000 | $0.5928000 | $0.5588000 |
| 2022-05-06 | $0.5928000 | $0.5506000 | $0.5841000 | $0.5506000 |
| 2022-05-07 | $0.5506000 | $0.5281000 | $0.5423000 | $0.5281000 |
| 2022-05-08 | $0.5281000 | $0.4809000 | $0.5068000 | $0.4809000 |
| 2022-05-09 | $0.4809000 | $0.4813000 | $0.4813000 | $0.4809000 |
| 2022-06-10 | $0.3574000 | $0.3459000 | $0.3476000 | $0.3444000 |
| 2022-06-11 | $0.3459000 | $0.3459000 | $0.3460000 | $0.3458000 |
| 2022-06-12 | $0.3026000 | $0.2911000 | $0.2911000 | $0.2669000 |
| 2022-06-13 | $0.2911000 | $0.2267000 | $0.2822000 | $0.2267000 |
| 2022-06-14 | $0.2267000 | $0.2218000 | $0.2776000 | $0.2101000 |
| 2022-06-15 | $0.2218000 | $0.2505000 | $0.2771000 | $0.2263000 |
| 2022-06-16 | $0.2505000 | $0.2502000 | $0.2502000 | $0.2037000 |
| 2022-06-17 | $0.2502000 | $0.2470000 | $0.2509000 | $0.2105000 |
| 2022-06-18 | $0.2470000 | $0.1897000 | $0.2354000 | $0.1816000 |
| 2022-06-19 | $0.1897000 | $0.1988000 | $0.2401000 | $0.1988000 |
| 2022-06-20 | $0.1988000 | $0.1984000 | $0.1988000 | $0.1984000 |
| 2022-06-30 | $0.2048000 | $0.2453000 | $0.2453000 | $0.1993000 |
| 2022-07-01 | $0.2453000 | $0.2456000 | $0.2459000 | $0.2452000 |
| 2022-07-02 | $0.2339000 | $0.2480000 | $0.3040000 | $0.2336000 |
| 2022-07-03 | $0.2480000 | $0.2392000 | $0.2807000 | $0.2392000 |
| 2022-07-04 | $0.2392000 | $0.2644000 | $0.2644000 | $0.2506000 |
| 2022-07-05 | $0.2644000 | $0.2540000 | $0.2657000 | $0.2540000 |
| 2022-07-06 | $0.2540000 | $0.2465000 | $0.2665000 | $0.2379000 |
| 2022-07-07 | $0.2465000 | $0.2453000 | $0.2598000 | $0.2453000 |
| 2022-07-08 | $0.2453000 | $0.2582000 | $0.2582000 | $0.2451000 |
| 2022-07-09 | $0.2582000 | $0.2428000 | $0.2581000 | $0.2068000 |
| 2022-07-10 | $0.2428000 | $0.2427000 | $0.2428000 | $0.2427000 |
| 2022-07-31 | $0.2258000 | $0.2261000 | $0.2261000 | $0.2226000 |
| 2022-08-01 | $0.2261000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-08-02 | $0.2257000 | $0.2254000 | $0.2258000 | $0.2254000 |
| 2022-08-03 | $0.2230000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-08-04 | $0.2214000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-08-05 | $0.2194000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-06 | $0.2262000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-08-07 | $0.2227000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-08-08 | $0.2248000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-08-09 | $0.2310000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-08-10 | $0.2246000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-08-31 | $0.1936000 | $0.2144000 | $0.2167000 | $0.1917000 |
| 2022-09-01 | $0.1720000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-09-02 | $0.1727000 | $0.1710000 | $0.1712000 | $0.1710000 |
| 2022-09-03 | $0.1710000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-09-04 | $0.1700000 | $0.1928000 | $0.1928000 | $0.1714000 |
| 2022-09-05 | $0.1928000 | $0.2155000 | $0.2155000 | $0.1908000 |
| 2022-09-06 | $0.2155000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-09-07 | $0.2046000 | $0.2048000 | $0.2197000 | $0.2037000 |
| 2022-09-08 | $0.2189000 | $0.1942000 | $0.2407000 | $0.1942000 |
| 2022-09-09 | $0.1942000 | $0.1827000 | $0.1943000 | $0.1827000 |
| 2022-09-10 | $0.2327000 | $0.2325000 | $0.2329000 | $0.2325000 |
| 2022-09-30 | $0.2371000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-10-01 | $0.2351000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-10-02 | $0.2337000 | $0.1904000 | $0.2304000 | $0.1904000 |
| 2022-10-03 | $0.1906000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-10-04 | $0.2013000 | $0.2096000 | $0.2096000 | $0.2013000 |
| 2022-10-05 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-10-06 | $0.2016000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-10-07 | $0.1997000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-10-08 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-10-09 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-10 | $0.1944000 | $0.1944000 | $0.1944000 | $0.1943000 |
| 2022-11-04 | $0.2023000 | $0.2041000 | $0.2117000 | $0.2041000 |
| 2022-11-05 | $0.2041000 | $0.2128000 | $0.2128000 | $0.2056000 |
| 2022-11-06 | $0.1911000 | $0.2199000 | $0.2199000 | $0.1911000 |
| 2022-11-07 | $0.2089000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-11-08 | $0.2057000 | $0.2038000 | $0.2038000 | $0.1834000 |
| 2022-11-09 | $0.2038000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-11-10 | $0.1739000 | $0.1739000 | $0.1742000 | $0.1735000 |
| 2022-11-11 | $0.1853000 | $0.1810000 | $0.2044000 | $0.1798000 |
| 2022-11-12 | $0.1806000 | $0.1780000 | $0.1813000 | $0.1780000 |
| 2022-11-13 | $0.1780000 | $0.1730000 | $0.1773000 | $0.1730000 |
| 2022-11-14 | $0.1730000 | $0.1729000 | $0.1730000 | $0.1729000 |
| 2022-11-30 | $0.1906000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-12-01 | $0.1991000 | $0.1615000 | $0.1970000 | $0.1615000 |
| 2022-12-02 | $0.1600000 | $0.1595000 | $0.1600000 | $0.1595000 |
| 2022-12-03 | $0.1626000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-12-04 | $0.1606000 | $0.1609000 | $0.1627000 | $0.1371000 |
| 2022-12-05 | $0.1609000 | $0.1608000 | $0.1609000 | $0.1608000 |
| 2022-12-07 | $0.1606000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-12-08 | $0.1583000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-12-09 | $0.1619000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-12-10 | $0.1610000 | $0.1609000 | $0.1610000 | $0.1609000 |
| 2022-12-31 | $0.1746000 | $0.1428000 | $0.1739000 | $0.1428000 |
| 2023-01-01 | $0.1428000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-01-02 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-01-03 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-01-04 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-01-05 | $0.1454000 | $0.1697000 | $0.1697000 | $0.1453000 |
| 2023-01-06 | $0.1454000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-07 | $0.1698000 | $0.1503000 | $0.1698000 | $0.1503000 |
| 2023-01-08 | $0.1464000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-01-09 | $0.1499000 | $0.1599000 | $0.1599000 | $0.1420000 |
| 2023-01-10 | $0.1484000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-01-31 | $0.1889000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-02-01 | $0.1850000 | $0.1851000 | $0.1851000 | $0.1850000 |
| 2023-02-03 | $0.1878000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-02-04 | $0.1875000 | $0.1875000 | $0.1875000 | $0.1874000 |
| 2023-02-06 | $0.1901000 | $0.1800000 | $0.2208000 | $0.1636000 |
| 2023-02-07 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-08 | $0.1800000 | $0.2096000 | $0.2096000 | $0.1800000 |
| 2023-02-09 | $0.1148000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-10 | $0.1090000 | $0.1091000 | $0.1091000 | $0.1090000 |
| 2023-03-01 | $0.4254000 | $0.4698000 | $0.4698000 | $0.4348000 |
| 2023-03-02 | $0.4698000 | $0.4697000 | $0.4698000 | $0.4696000 |
| 2023-03-03 | $0.4203000 | $0.4410000 | $0.4410000 | $0.4203000 |
| 2023-03-04 | $0.4443000 | $0.3824000 | $0.4441000 | $0.2908000 |
| 2023-03-05 | $0.3824000 | $0.3824000 | $0.3825000 | $0.3824000 |
| 2023-03-06 | $0.4370000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2023-03-07 | $0.4366000 | $0.3827000 | $0.4325000 | $0.3827000 |
| 2023-03-08 | $0.3827000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2023-03-09 | $0.3742000 | $0.3744000 | $0.3744000 | $0.3742000 |
| 2023-03-31 | $0.3373000 | $0.3372000 | $0.3373000 | $0.3372000 |
| 2023-04-01 | $0.3414000 | $0.3416000 | $0.3416000 | $0.3413000 |
| 2023-04-02 | $0.3416000 | $0.3416000 | $0.3417000 | $0.3416000 |
| 2023-04-03 | $0.3382000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-04-04 | $0.3337000 | $0.3337000 | $0.3338000 | $0.3335000 |
| 2023-04-05 | $0.3371000 | $0.2917000 | $0.3371000 | $0.2501000 |
| 2023-04-06 | $0.3382000 | $0.2664000 | $0.3365000 | $0.2664000 |
| 2023-04-07 | $0.2664000 | $0.2665000 | $0.2665000 | $0.2664000 |
| 2023-04-08 | $0.2652000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2023-04-09 | $0.2516000 | $0.2917000 | $0.2917000 | $0.2516000 |
| 2023-04-10 | $0.2692000 | $0.2693000 | $0.2693000 | $0.2692000 |
| 2023-04-30 | $0.2780000 | $0.2728000 | $0.2835000 | $0.2664000 |
| 2023-05-01 | $0.2485000 | $0.2472000 | $0.2472000 | $0.2331000 |
| 2023-05-02 | $0.2748000 | $0.2696000 | $0.2801000 | $0.2677000 |
| 2023-05-03 | $0.2696000 | $0.2667000 | $0.2799000 | $0.2660000 |
| 2023-05-04 | $0.2667000 | $0.2669000 | $0.2734000 | $0.2642000 |
| 2023-05-05 | $0.2540000 | $0.2453000 | $0.2600000 | $0.2453000 |
| 2023-05-06 | $0.2453000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-05-07 | $0.2643000 | $0.2787000 | $0.3055000 | $0.2620000 |
| 2023-05-08 | $0.2372000 | $0.2389000 | $0.2389000 | $0.2306000 |
| 2023-05-09 | $0.2693000 | $0.2602000 | $0.2709000 | $0.2562000 |
| 2023-05-10 | $0.2380000 | $0.2380000 | $0.2381000 | $0.2380000 |
| 2023-05-31 | $0.2191000 | $0.2115000 | $0.2201000 | $0.2060000 |
| 2023-06-01 | $0.2115000 | $0.1977000 | $0.2120000 | $0.1926000 |
| 2023-06-02 | $0.1977000 | $0.2010000 | $0.2051000 | $0.1942000 |
| 2023-06-03 | $0.2010000 | $0.2082000 | $0.2110000 | $0.1981000 |
| 2023-06-04 | $0.2082000 | $0.2014000 | $0.2086000 | $0.1997000 |
| 2023-06-05 | $0.2441000 | $0.2052000 | $0.2317000 | $0.2052000 |
| 2023-06-06 | $0.2052000 | $0.2317000 | $0.2617000 | $0.1636000 |
| 2023-06-07 | $0.2317000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-06-08 | $0.1906000 | $0.1848000 | $0.1925000 | $0.1830000 |
| 2023-06-09 | $0.2253000 | $0.1457000 | $0.2251000 | $0.1457000 |
| 2023-06-10 | $0.1457000 | $0.1457000 | $0.1457000 | $0.1456000 |
| 2023-09-22 | $0.0889 | $0.0892 | $0.0903 | $0.0861 |
| 2023-09-23 | $0.0892 | $0.0890 | $0.0902 | $0.0881 |
| 2023-09-24 | $0.0890 | $0.0901 | $0.0907 | $0.0866 |
| 2023-09-25 | $0.0901 | $0.0900 | $0.0915 | $0.0887 |
| 2023-09-26 | $0.0898 | $0.0892 | $0.0960 | $0.0868 |
| 2023-09-27 | $0.0892 | $0.0894 | $0.0902 | $0.0850 |
| 2023-09-28 | $0.0894 | $0.0890 | $0.0932 | $0.0885 |
| 2023-09-29 | $0.0890 | $0.0872 | $0.0900 | $0.0853 |
| 2023-09-30 | $0.0872 | $0.0865 | $0.0891 | $0.0855 |
| 2023-10-01 | $0.0865 | $0.0876 | $0.0920 | $0.0866 |
| 2023-10-02 | $0.0876 | $0.0873 | $0.0878 | $0.0870 |
| 2023-10-27 | $0.1033000 | $0.0969 | $0.1022000 | $0.0948 |
| 2023-10-28 | $0.0969 | $0.0960 | $0.0981 | $0.0945 |
| 2023-10-29 | $0.0960 | $0.0955 | $0.0978 | $0.0946 |
| 2023-10-30 | $0.0955 | $0.0943 | $0.0980 | $0.0933 |
| 2023-10-31 | $0.0943 | $0.0978 | $0.0987 | $0.0944 |
| 2023-11-01 | $0.0978 | $0.1035000 | $0.1078000 | $0.0983 |
| 2023-11-02 | $0.1035000 | $0.1225000 | $0.1238000 | $0.0996300 |
| 2023-11-03 | $0.1225000 | $0.1139000 | $0.1311000 | $0.1123000 |
| 2023-11-04 | $0.1139000 | $0.1292000 | $0.1307000 | $0.1123000 |
| 2023-11-05 | $0.1292000 | $0.1156000 | $0.1329000 | $0.1148000 |
| 2023-11-06 | $0.1156000 | $0.1191000 | $0.1223000 | $0.1142000 |
| 2023-11-07 | $0.1191000 | $0.1159000 | $0.1223000 | $0.1144000 |
| 2023-11-08 | $0.1159000 | $0.1231000 | $0.1263000 | $0.1140000 |
| 2023-11-09 | $0.1231000 | $0.1222000 | $0.1391000 | $0.1218000 |
| 2023-11-10 | $0.1222000 | $0.1148000 | $0.1219000 | $0.1102000 |
| 2023-11-11 | $0.1148000 | $0.1248000 | $0.1258000 | $0.1131000 |
| 2023-11-12 | $0.1248000 | $0.1211000 | $0.1255000 | $0.1197000 |
| 2023-11-13 | $0.1211000 | $0.1248000 | $0.1255000 | $0.1193000 |
| 2023-11-14 | $0.1248000 | $0.1250000 | $0.1280000 | $0.1191000 |
| 2023-11-15 | $0.1250000 | $0.1211000 | $0.1306000 | $0.1201000 |
| 2023-11-16 | $0.1211000 | $0.1213000 | $0.1229000 | $0.1137000 |
| 2023-11-17 | $0.1213000 | $0.1170000 | $0.1253000 | $0.1159000 |
| 2023-11-18 | $0.1170000 | $0.1215000 | $0.1226000 | $0.1163000 |
| 2023-11-19 | $0.1215000 | $0.1189000 | $0.1270000 | $0.1181000 |
| 2023-11-20 | $0.1189000 | $0.1227000 | $0.1249000 | $0.1167000 |
| 2023-11-21 | $0.1227000 | $0.1203000 | $0.1211000 | $0.1162000 |
| 2023-11-22 | $0.1203000 | $0.1176000 | $0.1288000 | $0.1159000 |
| 2023-11-23 | $0.1176000 | $0.1191000 | $0.1214000 | $0.1173000 |
| 2023-11-24 | $0.1191000 | $0.1198000 | $0.1219000 | $0.1173000 |
| 2023-11-25 | $0.1198000 | $0.1194000 | $0.1202000 | $0.1171000 |
| 2023-11-26 | $0.1194000 | $0.1173000 | $0.1233000 | $0.1163000 |
| 2023-11-27 | $0.1173000 | $0.1209000 | $0.1223000 | $0.1142000 |
| 2023-11-28 | $0.1209000 | $0.1232000 | $0.1270000 | $0.1194000 |
| 2023-11-29 | $0.1232000 | $0.1203000 | $0.1246000 | $0.1195000 |
| 2023-11-30 | $0.1203000 | $0.1227000 | $0.1239000 | $0.1203000 |
| 2023-12-01 | $0.1227000 | $0.1227000 | $0.1259000 | $0.1209000 |
| 2023-12-02 | $0.1227000 | $0.1219000 | $0.1278000 | $0.1201000 |
| 2023-12-03 | $0.1219000 | $0.1253000 | $0.1277000 | $0.1222000 |
| 2023-12-04 | $0.1253000 | $0.1241000 | $0.1290000 | $0.1212000 |
| 2023-12-05 | $0.1241000 | $0.1267000 | $0.1357000 | $0.1250000 |
| 2023-12-06 | $0.1267000 | $0.1514000 | $0.1537000 | $0.1233000 |
| 2023-12-07 | $0.1514000 | $0.1606000 | $0.2538000 | $0.1573000 |
| 2023-12-08 | $0.1606000 | $0.1709000 | $0.1722000 | $0.1464000 |
| 2023-12-09 | $0.1709000 | $0.1660000 | $0.1697000 | $0.1623000 |
| 2023-12-10 | $0.1660000 | $0.2877000 | $0.3129000 | $0.1618000 |
| 2023-12-11 | $0.2877000 | $0.2249000 | $0.2958000 | $0.2198000 |
| 2023-12-12 | $0.2249000 | $0.2766000 | $0.3066000 | $0.2017000 |
| 2023-12-13 | $0.2766000 | $0.2491000 | $0.3118000 | $0.2475000 |
| 2023-12-14 | $0.2491000 | $0.2504000 | $0.2795000 | $0.2485000 |
| 2023-12-15 | $0.2504000 | $0.2447000 | $0.2609000 | $0.2358000 |
| 2023-12-16 | $0.2447000 | $0.2336000 | $0.2543000 | $0.2316000 |
| 2023-12-17 | $0.2336000 | $0.2152000 | $0.2324000 | $0.2046000 |
| 2023-12-18 | $0.2152000 | $0.2148000 | $0.2163000 | $0.2146000 |
| 2023-12-19 | $0.2131000 | $0.2136000 | $0.2251000 | $0.2052000 |
| 2023-12-20 | $0.2136000 | $0.2162000 | $0.2261000 | $0.2016000 |
| 2023-12-21 | $0.2162000 | $0.2230000 | $0.2294000 | $0.2145000 |
| 2023-12-22 | $0.2230000 | $0.2188000 | $0.2326000 | $0.2131000 |
| 2023-12-23 | $0.2188000 | $0.2299000 | $0.2513000 | $0.2172000 |
| 2023-12-24 | $0.2299000 | $0.2116000 | $0.2304000 | $0.2112000 |
| 2023-12-25 | $0.2116000 | $0.2159000 | $0.2178000 | $0.2100000 |
| 2023-12-26 | $0.2159000 | $0.2267000 | $0.2791000 | $0.2086000 |
| 2023-12-27 | $0.2267000 | $0.2165000 | $0.2426000 | $0.2155000 |
| 2023-12-28 | $0.2165000 | $0.2148000 | $0.2168000 | $0.2088000 |
| 2023-12-29 | $0.2148000 | $0.2227000 | $0.2309000 | $0.2090000 |
| 2023-12-30 | $0.2227000 | $0.2147000 | $0.2220000 | $0.2147000 |
| 2023-12-31 | $0.2147000 | $0.2215000 | $0.2277000 | $0.2126000 |
| 2024-01-01 | $0.2215000 | $0.2242000 | $0.2367000 | $0.1165000 |
| 2024-01-02 | $0.2242000 | $0.2241000 | $0.2321000 | $0.2197000 |
| 2024-01-03 | $0.2241000 | $0.2105000 | $0.2215000 | $0.2045000 |
| 2024-01-04 | $0.2105000 | $0.2069000 | $0.2324000 | $0.2031000 |
| 2024-01-05 | $0.2069000 | $0.1938000 | $0.2133000 | $0.1918000 |
| 2024-01-06 | $0.1938000 | $0.1994000 | $0.2039000 | $0.1906000 |
| 2024-01-07 | $0.1994000 | $0.1886000 | $0.1984000 | $0.1842000 |
| 2024-01-08 | $0.1886000 | $0.1883000 | $0.1895000 | $0.1883000 |
| 2024-01-09 | $0.1818000 | $0.1819000 | $0.1884000 | $0.1781000 |
| 2024-01-10 | $0.1819000 | $0.1804000 | $0.2005000 | $0.1759000 |
| 2024-01-11 | $0.1804000 | $0.1903000 | $0.1923000 | $0.1801000 |
| 2024-01-12 | $0.1903000 | $0.1827000 | $0.1874000 | $0.1739000 |
| 2024-01-13 | $0.1827000 | $0.1792000 | $0.1871000 | $0.1760000 |
| 2024-01-14 | $0.1792000 | $0.1691000 | $0.1763000 | $0.1612000 |
| 2024-01-15 | $0.1691000 | $0.1756000 | $0.1900000 | $0.1676000 |
| 2024-01-16 | $0.1756000 | $0.1664000 | $0.1809000 | $0.1632000 |
| 2024-01-17 | $0.1664000 | $0.1682000 | $0.1697000 | $0.1621000 |
| 2024-01-18 | $0.1682000 | $0.1628000 | $0.1651000 | $0.1589000 |
| 2024-01-19 | $0.1628000 | $0.1523000 | $0.1813000 | $0.1486000 |
| 2024-01-20 | $0.1523000 | $0.1570000 | $0.1588000 | $0.1484000 |
| 2024-01-21 | $0.1570000 | $0.1600000 | $0.1644000 | $0.1546000 |
| 2024-01-22 | $0.1600000 | $0.1506000 | $0.1596000 | $0.1457000 |
| 2024-01-23 | $0.1506000 | $0.1502000 | $0.1534000 | $0.1431000 |
| 2024-01-24 | $0.1502000 | $0.1522000 | $0.1582000 | $0.1495000 |
| 2024-01-25 | $0.1522000 | $0.1505000 | $0.1546000 | $0.1488000 |
| 2024-01-26 | $0.1505000 | $0.1533000 | $0.1561000 | $0.1508000 |
| 2024-01-27 | $0.1533000 | $0.1532000 | $0.1537000 | $0.1502000 |
| 2024-01-28 | $0.1532000 | $0.1572000 | $0.1635000 | $0.1517000 |
| 2024-01-29 | $0.1572000 | $0.1529000 | $0.1620000 | $0.1523000 |
| 2024-01-30 | $0.1529000 | $0.2173000 | $0.2247000 | $0.1542000 |
| 2024-01-31 | $0.2173000 | $0.2975000 | $0.3165000 | $0.1933000 |
| 2024-02-01 | $0.2975000 | $0.2789000 | $0.3013000 | $0.2001000 |
| 2024-02-02 | $0.2789000 | $0.2446000 | $0.2799000 | $0.2300000 |
| 2024-02-03 | $0.2446000 | $0.2333000 | $0.2587000 | $0.2305000 |
| 2024-02-04 | $0.2333000 | $0.2082000 | $0.2325000 | $0.2062000 |
| 2024-02-05 | $0.2082000 | $0.2087000 | $0.2182000 | $0.2005000 |
| 2024-02-06 | $0.2087000 | $0.2018000 | $0.2488000 | $0.1998000 |
| 2024-02-07 | $0.2018000 | $0.2028000 | $0.2244000 | $0.1957000 |
| 2024-02-08 | $0.2028000 | $0.2010000 | $0.2087000 | $0.1977000 |
| 2024-02-09 | $0.2010000 | $0.2068000 | $0.2088000 | $0.2005000 |
| 2024-02-10 | $0.2068000 | $0.2307000 | $0.2454000 | $0.2018000 |
| 2024-02-11 | $0.2307000 | $0.2249000 | $0.2671000 | $0.2241000 |
| 2024-02-12 | $0.2249000 | $0.2205000 | $0.2506000 | $0.2195000 |
| 2024-02-13 | $0.2205000 | $0.2110000 | $0.2261000 | $0.2100000 |
| 2024-02-14 | $0.2110000 | $0.2139000 | $0.2273000 | $0.2134000 |
| 2024-02-15 | $0.2139000 | $0.2116000 | $0.2227000 | $0.2086000 |
| 2024-02-16 | $0.2116000 | $0.2114000 | $0.2118000 | $0.2106000 |
| 2024-02-17 | $0.2128000 | $0.2090000 | $0.2283000 | $0.2059000 |
| 2024-02-18 | $0.2090000 | $0.2148000 | $0.2184000 | $0.2118000 |
| 2024-02-19 | $0.2148000 | $0.2128000 | $0.2215000 | $0.2106000 |
| 2024-02-20 | $0.2128000 | $0.2107000 | $0.2216000 | $0.2096000 |
| 2024-02-21 | $0.2107000 | $0.1999000 | $0.2174000 | $0.1999000 |
| 2024-02-22 | $0.1999000 | $0.1996000 | $0.2066000 | $0.1976000 |
| 2024-02-23 | $0.1996000 | $0.2111000 | $0.2172000 | $0.1964000 |
| 2024-02-24 | $0.2111000 | $0.2165000 | $0.2218000 | $0.2122000 |
| 2024-02-25 | $0.2165000 | $0.2139000 | $0.2401000 | $0.2137000 |
| 2024-02-26 | $0.2139000 | $0.2156000 | $0.2231000 | $0.2147000 |
| 2024-02-27 | $0.2156000 | $0.2205000 | $0.2218000 | $0.2123000 |
| 2024-02-28 | $0.2205000 | $0.2243000 | $0.2317000 | $0.2160000 |
| 2024-02-29 | $0.2243000 | $0.2785000 | $0.2897000 | $0.2171000 |
| 2024-03-01 | $0.2785000 | $0.2613000 | $0.3024000 | $0.2551000 |
| 2024-03-02 | $0.2613000 | $0.2644000 | $0.3007000 | $0.2558000 |
| 2024-03-03 | $0.2644000 | $0.2572000 | $0.2722000 | $0.2559000 |
| 2024-03-04 | $0.2572000 | $0.2421000 | $0.2701000 | $0.2366000 |
| 2024-03-05 | $0.2421000 | $0.2217000 | $0.2464000 | $0.2211000 |
| 2024-03-06 | $0.2217000 | $0.2232000 | $0.2404000 | $0.2205000 |
| 2024-03-07 | $0.2232000 | $0.2542000 | $0.2620000 | $0.2248000 |
| 2024-03-08 | $0.2542000 | $0.2470000 | $0.2587000 | $0.2439000 |
| 2024-03-09 | $0.2470000 | $0.2507000 | $0.2680000 | $0.2386000 |
| 2024-03-10 | $0.2507000 | $0.2471000 | $0.2520000 | $0.2416000 |
| 2024-03-11 | $0.2471000 | $0.2634000 | $0.2700000 | $0.2413000 |
| 2024-03-12 | $0.2634000 | $0.2600000 | $0.2712000 | $0.2561000 |
| 2024-03-13 | $0.2600000 | $0.2727000 | $0.2885000 | $0.2588000 |
| 2024-03-14 | $0.2727000 | $0.2529000 | $0.2652000 | $0.2453000 |
| 2024-03-15 | $0.2529000 | $0.2396000 | $0.2570000 | $0.2348000 |
| 2024-03-16 | $0.2396000 | $0.2328000 | $0.2356000 | $0.2234000 |
| 2024-03-17 | $0.2328000 | $0.2331000 | $0.2490000 | $0.2317000 |
| 2024-03-18 | $0.2331000 | $0.2304000 | $0.2416000 | $0.2245000 |
| 2024-03-19 | $0.2304000 | $0.2135000 | $0.2141000 | $0.2045000 |
| 2024-03-20 | $0.2135000 | $0.2256000 | $0.2473000 | $0.2214000 |
| 2024-03-21 | $0.2256000 | $0.2268000 | $0.2302000 | $0.2210000 |
| 2024-03-22 | $0.2268000 | $0.2258000 | $0.2408000 | $0.2150000 |
| 2024-03-23 | $0.2258000 | $0.2233000 | $0.2272000 | $0.2164000 |
| 2024-03-24 | $0.2233000 | $0.2259000 | $0.2340000 | $0.2228000 |
| 2024-03-25 | $0.2259000 | $0.2435000 | $0.2442000 | $0.2316000 |
| 2024-03-26 | $0.2435000 | $0.2405000 | $0.2501000 | $0.2358000 |
| 2024-03-27 | $0.2405000 | $0.2390000 | $0.2412000 | $0.2300000 |
| 2024-03-28 | $0.2390000 | $0.2417000 | $0.2499000 | $0.2400000 |
| 2024-03-29 | $0.2417000 | $0.2439000 | $0.2455000 | $0.2327000 |
| 2024-03-30 | $0.2439000 | $0.2405000 | $0.2438000 | $0.2348000 |
| 2024-03-31 | $0.2405000 | $0.2436000 | $0.2536000 | $0.2410000 |
| 2024-04-01 | $0.2436000 | $0.2356000 | $0.2482000 | $0.2313000 |
| 2024-04-02 | $0.2356000 | $0.2171000 | $0.2280000 | $0.2132000 |
| 2024-04-03 | $0.2171000 | $0.2170000 | $0.2181000 | $0.2153000 |
Description
SatoshiSwap Crypto ICO Description
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
Technology
SatoshiSwap Crypto Technology
Sorry, detailed technology about SatoshiSwap is not currently available
Features
SatoshiSwap Crypto Features
Sorry, detailed features about SatoshiSwap is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer