SAFE Coin Values SAFE
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSafe Crypto Coin Rank 1084
Website
20,835,499 SAFE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Safe
Safe valuesUSD Price $ 0.4401
$ 0.4401
Safe BTC Price 0.00000787
0.00000787
Safe 24h Vol $ 0
$ 0
Safe Market Cap $ 9,168,682
$ 9,168,682
24h Vol
0 BTC 1 H
0.01 %
24 H
13.18 %
7 d
7.31 %
Today Safe price in US dollars is currently
0.4401
USD, and if converted to Bitcoin is
0.00000787
BTC. A total of 20,835,499 SAFE are currently circulating in the Market. Safe prices are currently experiencing a change of 13.18 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Safe has been traded on Crypto Exchanges. Get Safe's progress by adding it to your favourites and creating a free portfolio.
SAFE Charts
Safe Price Charts
SAFE High/Low Price Chart
Safe Price High/Low Price Chart
Historical Data
Safe Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.5843000 | $0.0261900 | $0.6369000 | $0.0228100 |
| 2018-12-18 | $0.0261900 | $0.0287600 | $0.0371600 | $0.0267500 |
| 2018-12-19 | $0.0287600 | $0.0298500 | $0.0298500 | $0.0289200 |
| 2018-12-20 | $0.0298500 | $0.0324400 | $0.0330600 | $0.0323200 |
| 2018-12-21 | $0.0324400 | $0.0295100 | $0.0343100 | $0.0295100 |
| 2018-12-22 | $0.0295100 | $0.0303800 | $0.0311500 | $0.0303800 |
| 2018-12-23 | $0.0303800 | $0.0286900 | $0.0301000 | $0.0286900 |
| 2018-12-24 | $0.0286900 | $0.0288200 | $0.0338800 | $0.0285700 |
| 2018-12-25 | $0.0288200 | $0.0272600 | $0.0279900 | $0.0269200 |
| 2018-12-26 | $0.0272600 | $0.0281000 | $0.0284400 | $0.0273600 |
| 2018-12-27 | $0.0281000 | $0.0261100 | $0.0266200 | $0.0261100 |
| 2018-12-28 | $0.0261100 | $0.0277100 | $0.0283900 | $0.0276700 |
| 2018-12-29 | $0.0277100 | $0.0266200 | $0.0280200 | $0.0266200 |
| 2018-12-30 | $0.0266200 | $0.0273100 | $0.0273500 | $0.0272700 |
| 2018-12-31 | $0.0273100 | $0.0263100 | $0.0298300 | $0.0254800 |
| 2019-01-01 | $0.0263100 | $0.0272000 | $0.0272800 | $0.0272000 |
| 2019-01-02 | $0.0272000 | $0.0277700 | $0.0316500 | $0.0270500 |
| 2019-01-03 | $0.0277700 | $0.0266600 | $0.0268900 | $0.0265100 |
| 2019-01-04 | $0.0266600 | $0.0272300 | $0.0290600 | $0.0263400 |
| 2019-01-05 | $0.0272300 | $0.0266400 | $0.0289200 | $0.0266400 |
| 2019-01-06 | $0.0266400 | $0.0288000 | $0.0291300 | $0.0279400 |
| 2019-01-07 | $0.0288000 | $0.0284700 | $0.0297700 | $0.0284300 |
| 2019-01-08 | $0.0284700 | $0.0281600 | $0.0284100 | $0.0281600 |
| 2019-01-09 | $0.0278800 | $0.0340500 | $0.0364400 | $0.0279300 |
| 2019-01-10 | $0.0340500 | $0.0315500 | $0.0368600 | $0.0262300 |
| 2019-01-11 | $0.0315500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-01-12 | $0.0315600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-01-13 | $0.0315100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-01-14 | $0.0305400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-01-15 | $0.0318500 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-01-16 | $0.0311400 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-01-17 | $0.0313400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-01-18 | $0.0316900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-01-19 | $0.0313700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-01-20 | $0.0320800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-01-21 | $0.0306800 | $0.0321100 | $0.0356800 | $0.0232200 |
| 2019-01-22 | $0.0321100 | $0.0342200 | $0.0342200 | $0.0253200 |
| 2019-01-23 | $0.0342200 | $0.0271100 | $0.0339300 | $0.0267200 |
| 2019-01-24 | $0.0271100 | $0.0270600 | $0.0293600 | $0.0270200 |
| 2019-01-25 | $0.0270600 | $0.0263700 | $0.0275900 | $0.0260500 |
| 2019-01-26 | $0.0263700 | $0.0269700 | $0.0269700 | $0.0264300 |
| 2019-01-27 | $0.0269700 | $0.0262400 | $0.0267700 | $0.0262400 |
| 2019-01-28 | $0.0262400 | $0.0255600 | $0.0267600 | $0.0254200 |
| 2019-01-29 | $0.0255600 | $0.0253000 | $0.0263500 | $0.0251900 |
| 2019-01-30 | $0.0253000 | $0.0258000 | $0.0306800 | $0.0248600 |
| 2019-01-31 | $0.0258000 | $0.0257600 | $0.0287100 | $0.0255200 |
| 2019-02-01 | $0.0257600 | $0.0276900 | $0.0289000 | $0.0259600 |
| 2019-02-02 | $0.0276900 | $0.0264600 | $0.0280700 | $0.0263500 |
| 2019-02-03 | $0.0264600 | $0.0259100 | $0.0261800 | $0.0258400 |
| 2019-02-04 | $0.0259100 | $0.0256700 | $0.0260400 | $0.0250800 |
| 2019-02-05 | $0.0256700 | $0.0255100 | $0.0275800 | $0.0253700 |
| 2019-02-06 | $0.0255100 | $0.0261400 | $0.0261400 | $0.0250200 |
| 2019-02-07 | $0.0261400 | $0.0257200 | $0.0274400 | $0.0248800 |
| 2019-02-08 | $0.0257200 | $0.0269700 | $0.0286900 | $0.0267200 |
| 2019-02-09 | $0.0269700 | $0.0290700 | $0.0297700 | $0.0269200 |
| 2019-02-10 | $0.0290700 | $0.0281900 | $0.0300700 | $0.0274500 |
| 2019-02-11 | $0.0281900 | $0.0275500 | $0.0324300 | $0.0275500 |
| 2019-02-12 | $0.0275500 | $0.0278500 | $0.0289400 | $0.0271300 |
| 2019-02-13 | $0.0278500 | $0.0280900 | $0.0280900 | $0.0270400 |
| 2019-02-14 | $0.0280900 | $0.0273500 | $0.0281700 | $0.0271300 |
| 2019-02-15 | $0.0273500 | $0.0279900 | $0.0280300 | $0.0271700 |
| 2019-02-16 | $0.0279900 | $0.0263700 | $0.0281800 | $0.0263700 |
| 2019-02-17 | $0.0263700 | $0.0257000 | $0.0285200 | $0.0253300 |
| 2019-02-18 | $0.0257000 | $0.0312200 | $0.0332600 | $0.0270000 |
| 2019-02-19 | $0.0312200 | $0.0300200 | $0.0332400 | $0.0285700 |
| 2019-02-20 | $0.0300200 | $0.0372400 | $0.0372400 | $0.0304000 |
| 2019-02-21 | $0.0372400 | $0.0350000 | $0.0393700 | $0.0325600 |
| 2019-02-22 | $0.0350000 | $0.0407100 | $0.0579 | $0.0345000 |
| 2019-02-23 | $0.0407100 | $0.0474700 | $0.0519 | $0.0422000 |
| 2019-02-24 | $0.0474700 | $0.0339800 | $0.0431500 | $0.0339800 |
| 2019-02-25 | $0.0339800 | $0.0320300 | $0.0403400 | $0.0320300 |
| 2019-02-26 | $0.0320300 | $0.0336700 | $0.0389000 | $0.0318000 |
| 2019-02-27 | $0.0336700 | $0.0352400 | $0.0402200 | $0.0337900 |
| 2019-02-28 | $0.0352400 | $0.0344100 | $0.0388100 | $0.0344100 |
| 2019-03-01 | $0.0344100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-03-02 | $0.0344800 | $0.0317400 | $0.0345900 | $0.0317400 |
| 2019-03-03 | $0.0317400 | $0.0315300 | $0.0315300 | $0.0314900 |
| 2019-03-04 | $0.0315300 | $0.0333900 | $0.0346300 | $0.0308600 |
| 2019-03-05 | $0.0333900 | $0.0323100 | $0.0387000 | $0.0322300 |
| 2019-03-06 | $0.0323100 | $0.0322800 | $0.0362300 | $0.0322800 |
| 2019-03-07 | $0.0322800 | $0.0327700 | $0.0359100 | $0.0323400 |
| 2019-03-08 | $0.0327700 | $0.0347300 | $0.0347300 | $0.0319500 |
| 2019-03-09 | $0.0347300 | $0.0363200 | $0.0363200 | $0.0257400 |
| 2019-03-10 | $0.0363200 | $0.0345800 | $0.0361500 | $0.0315200 |
| 2019-03-11 | $0.0345800 | $0.0329000 | $0.0348000 | $0.0311500 |
| 2019-03-12 | $0.0344900 | $0.0348000 | $0.0349200 | $0.0315400 |
| 2019-03-13 | $0.0348000 | $0.0344400 | $0.0355700 | $0.0320400 |
| 2019-03-14 | $0.0344400 | $0.0350100 | $0.0388500 | $0.0333000 |
| 2019-03-15 | $0.0350100 | $0.0410000 | $0.0410400 | $0.0354200 |
| 2019-03-16 | $0.0410000 | $0.0402700 | $0.0420800 | $0.0370900 |
| 2019-03-17 | $0.0402700 | $0.0400600 | $0.0417400 | $0.0370200 |
| 2019-03-18 | $0.0400600 | $0.0388100 | $0.0437600 | $0.0373400 |
| 2019-03-19 | $0.0388100 | $0.0442700 | $0.0513 | $0.0391500 |
| 2019-03-20 | $0.0442700 | $0.0446200 | $0.0446200 | $0.0408500 |
| 2019-03-21 | $0.0446200 | $0.0423700 | $0.0478400 | $0.0404100 |
| 2019-03-22 | $0.0423700 | $0.0477700 | $0.0528 | $0.0404100 |
| 2019-03-23 | $0.0477700 | $0.0431200 | $0.0478500 | $0.0426000 |
| 2019-03-24 | $0.0431200 | $0.0435000 | $0.0476100 | $0.0418600 |
| 2019-03-25 | $0.0435000 | $0.0420300 | $0.0464300 | $0.0406600 |
| 2019-03-26 | $0.0420300 | $0.0417100 | $0.0458500 | $0.0389900 |
| 2019-03-27 | $0.0417100 | $0.0493600 | $0.0503 | $0.0413900 |
| 2019-03-28 | $0.0493600 | $0.0473100 | $0.0502 | $0.0434300 |
| 2019-03-29 | $0.0473100 | $0.0483100 | $0.0502 | $0.0432500 |
| 2019-03-30 | $0.0483100 | $0.0461200 | $0.0532 | $0.0457900 |
| 2019-03-31 | $0.0461200 | $0.0502 | $0.0509 | $0.0458600 |
| 2019-04-01 | $0.0502 | $0.0487800 | $0.0572 | $0.0439600 |
| 2019-04-02 | $0.0487800 | $0.0733 | $0.0736 | $0.0545 |
| 2019-04-03 | $0.0733 | $0.0674 | $0.0743 | $0.0585 |
| 2019-04-04 | $0.0674 | $0.0654 | $0.0733 | $0.0616 |
| 2019-04-05 | $0.0654 | $0.0647 | $0.0725 | $0.0647 |
| 2019-04-06 | $0.0647 | $0.0652 | $0.0678 | $0.0645 |
| 2019-04-07 | $0.0652 | $0.0572 | $0.0686 | $0.0572 |
| 2019-04-08 | $0.0572 | $0.0589 | $0.0698 | $0.0582 |
| 2019-04-09 | $0.0589 | $0.0580 | $0.0626 | $0.0577 |
| 2019-04-10 | $0.0580 | $0.0665 | $0.0680 | $0.0562 |
| 2019-04-11 | $0.0665 | $0.0606 | $0.0641 | $0.0557 |
| 2019-04-12 | $0.0606 | $0.0587 | $0.0645 | $0.0586 |
| 2019-04-13 | $0.0587 | $0.0590 | $0.0642 | $0.0577 |
| 2019-04-14 | $0.0590 | $0.0645 | $0.0645 | $0.0600 |
| 2019-04-15 | $0.0645 | $0.0797 | $0.0805 | $0.0550 |
| 2019-04-16 | $0.0797 | $0.0684 | $0.0825 | $0.0674 |
| 2019-04-17 | $0.0684 | $0.0709 | $0.0810 | $0.0665 |
| 2019-04-18 | $0.0709 | $0.0730 | $0.0793 | $0.0716 |
| 2019-04-19 | $0.0730 | $0.0690 | $0.0781 | $0.0689 |
| 2019-04-20 | $0.0690 | $0.0769 | $0.0769 | $0.0694 |
| 2019-04-21 | $0.0769 | $0.0694 | $0.0766 | $0.0694 |
| 2019-04-22 | $0.0694 | $0.0664 | $0.0809 | $0.0656 |
| 2019-04-23 | $0.0664 | $0.0767 | $0.0802 | $0.0681 |
| 2019-04-24 | $0.0767 | $0.0775 | $0.0777 | $0.0707 |
| 2019-04-25 | $0.0775 | $0.0723 | $0.0734 | $0.0635 |
| 2019-04-26 | $0.0723 | $0.0658 | $0.0748 | $0.0655 |
| 2019-04-27 | $0.0658 | $0.0731 | $0.0732 | $0.0656 |
| 2019-04-28 | $0.0732 | $0.0736 | $0.0738 | $0.0692 |
| 2019-04-29 | $0.0736 | $0.0731 | $0.0733 | $0.0695 |
| 2019-04-30 | $0.0731 | $0.0719 | $0.0748 | $0.0716 |
| 2019-05-01 | $0.0719 | $0.0750 | $0.0751 | $0.0687 |
| 2019-05-02 | $0.0750 | $0.0710 | $0.0795 | $0.0671 |
| 2019-05-03 | $0.0710 | $0.0785 | $0.0788 | $0.0704 |
| 2019-05-04 | $0.0785 | $0.0748 | $0.0797 | $0.0748 |
| 2019-05-05 | $0.0748 | $0.0776 | $0.0805 | $0.0709 |
| 2019-05-06 | $0.0776 | $0.0793 | $0.0797 | $0.0725 |
| 2019-05-07 | $0.0793 | $0.0746 | $0.0803 | $0.0713 |
| 2019-05-08 | $0.0746 | $0.0785 | $0.0785 | $0.0769 |
| 2019-05-09 | $0.0785 | $0.0818 | $0.0838 | $0.0750 |
| 2019-05-10 | $0.0818 | $0.0811 | $0.0843 | $0.0751 |
| 2019-05-11 | $0.0811 | $0.0939 | $0.0951 | $0.0900 |
| 2019-05-12 | $0.0939 | $0.0779 | $0.0912 | $0.0778 |
| 2019-05-13 | $0.0779 | $0.0937 | $0.0937 | $0.0788 |
| 2019-05-14 | $0.0937 | $0.0945 | $0.0993500 | $0.0846 |
| 2019-05-15 | $0.0945 | $0.0927 | $0.1019000 | $0.0893 |
| 2019-05-16 | $0.0927 | $0.0939 | $0.0942 | $0.0793 |
| 2019-05-17 | $0.0939 | $0.0880 | $0.0880 | $0.0664 |
| 2019-05-18 | $0.0880 | $0.0730 | $0.0868 | $0.0659 |
| 2019-05-19 | $0.0730 | $0.0860 | $0.0958 | $0.0743 |
| 2019-05-20 | $0.0860 | $0.0895 | $0.0895 | $0.0725 |
| 2019-05-21 | $0.0895 | $0.0795 | $0.0927 | $0.0715 |
| 2019-05-22 | $0.0795 | $0.0839 | $0.0839 | $0.0733 |
| 2019-05-23 | $0.0839 | $0.0859 | $0.0866 | $0.0736 |
| 2019-05-24 | $0.0859 | $0.0874 | $0.0874 | $0.0769 |
| 2019-05-25 | $0.0874 | $0.0846 | $0.0881 | $0.0806 |
| 2019-05-26 | $0.0846 | $0.0916 | $0.0954 | $0.0873 |
| 2019-05-27 | $0.0916 | $0.0835 | $0.0959 | $0.0783 |
| 2019-05-28 | $0.0835 | $0.0868 | $0.0889 | $0.0725 |
| 2019-05-29 | $0.0868 | $0.0894 | $0.0894 | $0.0823 |
| 2019-05-30 | $0.0894 | $0.0952 | $0.0970 | $0.0854 |
| 2019-05-31 | $0.0952 | $0.0978 | $0.0983 | $0.0900 |
| 2019-06-01 | $0.0978 | $0.0979 | $0.0979 | $0.0918 |
| 2019-06-02 | $0.0979 | $0.0961 | $0.0999600 | $0.0639 |
| 2019-06-03 | $0.0961 | $0.0827 | $0.0926 | $0.0823 |
| 2019-06-04 | $0.0827 | $0.0780 | $0.0902 | $0.0780 |
| 2019-06-05 | $0.0780 | $0.0883 | $0.0885 | $0.0792 |
| 2019-06-06 | $0.0883 | $0.0871 | $0.0885 | $0.0830 |
| 2019-06-07 | $0.0871 | $0.0874 | $0.0920 | $0.0765 |
| 2019-06-08 | $0.0874 | $0.0869 | $0.0869 | $0.0866 |
| 2019-06-09 | $0.0869 | $0.0868 | $0.0878 | $0.0836 |
| 2019-06-10 | $0.0868 | $0.0867 | $0.0921 | $0.0864 |
| 2019-06-11 | $0.0867 | $0.0837 | $0.0860 | $0.0836 |
| 2019-06-12 | $0.0837 | $0.0892 | $0.0929 | $0.0864 |
| 2019-06-13 | $0.0892 | $0.0870 | $0.0931 | $0.0870 |
| 2019-06-14 | $0.0870 | $0.0921 | $0.0956 | $0.0913 |
| 2019-06-15 | $0.0921 | $0.0929 | $0.0956 | $0.0842 |
| 2019-06-16 | $0.0929 | $0.0972 | $0.0984 | $0.0855 |
| 2019-06-17 | $0.0972 | $0.0934 | $0.1011000 | $0.0864 |
| 2019-06-18 | $0.0934 | $0.0776 | $0.0947 | $0.0776 |
| 2019-06-19 | $0.0776 | $0.0771 | $0.0927 | $0.0761 |
| 2019-06-20 | $0.0834 | $0.0977 | $0.0978 | $0.0789 |
| 2019-06-21 | $0.0977 | $0.0794 | $0.1046000 | $0.0794 |
| 2019-06-22 | $0.0794 | $0.0668 | $0.1065000 | $0.0668 |
| 2019-06-23 | $0.0668 | $0.0841 | $0.0942 | $0.0679 |
| 2019-06-24 | $0.0841 | $0.0872 | $0.0937 | $0.0855 |
| 2019-06-25 | $0.0872 | $0.0841 | $0.0984 | $0.0785 |
| 2019-06-26 | $0.0841 | $0.0647 | $0.1033000 | $0.0523 |
| 2019-06-27 | $0.0647 | $0.0726 | $0.0881 | $0.0559 |
| 2019-06-28 | $0.0726 | $0.0849 | $0.0958 | $0.0804 |
| 2019-06-29 | $0.0849 | $0.0891 | $0.0918 | $0.0714 |
| 2019-06-30 | $0.0891 | $0.0837 | $0.0841 | $0.0474900 |
| 2019-07-01 | $0.0837 | $0.0696 | $0.0823 | $0.0695 |
| 2019-07-02 | $0.0696 | $0.0542 | $0.0829 | $0.0450000 |
| 2019-07-03 | $0.0542 | $0.0839 | $0.0912 | $0.0599 |
| 2019-07-04 | $0.0839 | $0.0770 | $0.0781 | $0.0770 |
| 2019-07-05 | $0.0770 | $0.0770 | $0.0770 | $0.0665 |
| 2019-07-06 | $0.0770 | $0.0786 | $0.0787 | $0.0682 |
| 2019-07-07 | $0.0786 | $0.0815 | $0.0859 | $0.0780 |
| 2019-07-08 | $0.0815 | $0.0792 | $0.0873 | $0.0432800 |
| 2019-07-09 | $0.0792 | $0.0875 | $0.0891 | $0.0809 |
| 2019-07-10 | $0.0875 | $0.0846 | $0.0851 | $0.0785 |
| 2019-07-11 | $0.0846 | $0.0740 | $0.0793 | $0.0738 |
| 2019-07-12 | $0.0740 | $0.0780 | $0.0847 | $0.0768 |
| 2019-07-13 | $0.0780 | $0.0753 | $0.0794 | $0.0751 |
| 2019-07-14 | $0.0753 | $0.0733 | $0.0733 | $0.0567 |
| 2019-07-15 | $0.0733 | $0.0707 | $0.0779 | $0.0675 |
| 2019-07-16 | $0.0707 | $0.0600 | $0.0663 | $0.0571 |
| 2019-07-17 | $0.0600 | $0.0625 | $0.0679 | $0.0566 |
| 2019-07-18 | $0.0625 | $0.0733 | $0.0733 | $0.0661 |
| 2019-07-19 | $0.0733 | $0.0704 | $0.0790 | $0.0594 |
| 2019-07-20 | $0.0704 | $0.0767 | $0.0770 | $0.0659 |
| 2019-07-21 | $0.0767 | $0.0717 | $0.0755 | $0.0709 |
| 2019-07-22 | $0.0717 | $0.0708 | $0.0723 | $0.0645 |
| 2019-07-23 | $0.0708 | $0.0696 | $0.0700 | $0.0675 |
| 2019-07-24 | $0.0696 | $0.0766 | $0.0879 | $0.0656 |
| 2019-07-25 | $0.0766 | $0.0792 | $0.0937 | $0.0775 |
| 2019-07-26 | $0.0792 | $0.0886 | $0.1025000 | $0.0789 |
| 2019-07-27 | $0.0886 | $0.0911 | $0.0934 | $0.0790 |
| 2019-07-28 | $0.0911 | $0.0846 | $0.0916 | $0.0798 |
| 2019-07-29 | $0.0846 | $0.0763 | $0.0843 | $0.0748 |
| 2019-07-30 | $0.0763 | $0.0726 | $0.0791 | $0.0699 |
| 2019-07-31 | $0.0726 | $0.0766 | $0.0908 | $0.0763 |
| 2019-08-01 | $0.0766 | $0.0924 | $0.0989 | $0.0790 |
| 2019-08-02 | $0.0924 | $0.1039000 | $0.1053000 | $0.0866 |
| 2019-08-03 | $0.1039000 | $0.0964 | $0.1082000 | $0.0961 |
| 2019-08-04 | $0.0964 | $0.0989 | $0.1096000 | $0.0978 |
| 2019-08-05 | $0.0989 | $0.1058000 | $0.1150000 | $0.1049000 |
| 2019-08-06 | $0.1058000 | $0.1066000 | $0.1070000 | $0.0954 |
| 2019-08-07 | $0.1066000 | $0.1215000 | $0.1221000 | $0.1078000 |
| 2019-08-08 | $0.1215000 | $0.0878 | $0.1243000 | $0.0878 |
| 2019-08-09 | $0.0878 | $0.1118000 | $0.1118000 | $0.0865 |
| 2019-08-10 | $0.1118000 | $0.0969 | $0.1064000 | $0.0953 |
| 2019-08-11 | $0.0969 | $0.0983 | $0.1026000 | $0.0983 |
| 2019-08-12 | $0.0983 | $0.1006000 | $0.1020000 | $0.0916 |
| 2019-08-13 | $0.1006000 | $0.0979 | $0.1058000 | $0.0899 |
| 2019-08-14 | $0.0979 | $0.0935 | $0.1003000 | $0.0856 |
| 2019-08-15 | $0.0935 | $0.0948 | $0.0981 | $0.0832 |
| 2019-08-16 | $0.0948 | $0.0966 | $0.1057000 | $0.0912 |
| 2019-08-17 | $0.0966 | $0.0957 | $0.1022000 | $0.0925 |
| 2019-08-18 | $0.0957 | $0.0973 | $0.1030000 | $0.0821 |
| 2019-08-19 | $0.0973 | $0.0942 | $0.1075000 | $0.0940 |
| 2019-08-20 | $0.0942 | $0.0967 | $0.1033000 | $0.0926 |
| 2019-08-21 | $0.0967 | $0.0871 | $0.0940 | $0.0871 |
| 2019-08-22 | $0.0871 | $0.0931 | $0.0931 | $0.0850 |
| 2019-08-23 | $0.0931 | $0.0885 | $0.0959 | $0.0819 |
| 2019-08-24 | $0.0885 | $0.0858 | $0.0873 | $0.0851 |
| 2019-08-25 | $0.0858 | $0.0950 | $0.1013000 | $0.0850 |
| 2019-08-26 | $0.0950 | $0.0974 | $0.1036000 | $0.0970 |
| 2019-08-27 | $0.0974 | $0.1018000 | $0.1018000 | $0.0951 |
| 2019-08-28 | $0.1018000 | $0.0974 | $0.0974 | $0.0922 |
| 2019-08-29 | $0.0974 | $0.1056000 | $0.1056000 | $0.0918 |
| 2019-08-30 | $0.1056000 | $0.1061000 | $0.1067000 | $0.0900 |
| 2019-08-31 | $0.1061000 | $0.0963 | $0.1068000 | $0.0934 |
| 2019-09-01 | $0.0963 | $0.0948 | $0.1059000 | $0.0948 |
| 2019-09-02 | $0.0948 | $0.1008000 | $0.1046000 | $0.1008000 |
| 2019-09-03 | $0.1008000 | $0.1009000 | $0.1068000 | $0.0998800 |
| 2019-09-04 | $0.1009000 | $0.1005000 | $0.1055000 | $0.0965 |
| 2019-09-05 | $0.1005000 | $0.1041000 | $0.1049000 | $0.0980 |
| 2019-09-06 | $0.1041000 | $0.1007000 | $0.1017000 | $0.0951 |
| 2019-09-07 | $0.1007000 | $0.1001000 | $0.1025000 | $0.0946 |
| 2019-09-08 | $0.1001000 | $0.0961 | $0.1019000 | $0.0961 |
| 2019-09-09 | $0.0961 | $0.0958 | $0.0958 | $0.0853 |
| 2019-09-10 | $0.0958 | $0.0939 | $0.0944 | $0.0895 |
| 2019-09-11 | $0.0939 | $0.0903 | $0.0944 | $0.0901 |
| 2019-09-12 | $0.0903 | $0.0890 | $0.0969 | $0.0890 |
| 2019-09-13 | $0.0890 | $0.0921 | $0.0921 | $0.0871 |
| 2019-09-14 | $0.0921 | $0.0893 | $0.0932 | $0.0871 |
| 2019-09-15 | $0.0893 | $0.0915 | $0.1065000 | $0.0845 |
| 2019-09-16 | $0.0915 | $0.0890 | $0.0968 | $0.0867 |
| 2019-09-17 | $0.0890 | $0.0865 | $0.0916 | $0.0852 |
| 2019-09-18 | $0.0865 | $0.0922 | $0.0973 | $0.0815 |
| 2019-09-19 | $0.0922 | $0.0873 | $0.0937 | $0.0764 |
| 2019-09-20 | $0.0873 | $0.0820 | $0.0864 | $0.0801 |
| 2019-09-21 | $0.0820 | $0.0740 | $0.0833 | $0.0421500 |
| 2019-09-22 | $0.0740 | $0.0744 | $0.0755 | $0.0707 |
| 2019-09-23 | $0.0744 | $0.0608 | $0.0758 | $0.0582 |
| 2019-09-24 | $0.0608 | $0.0538 | $0.0601 | $0.0521 |
| 2019-09-25 | $0.0538 | $0.0508 | $0.0586 | $0.0508 |
| 2019-09-26 | $0.0508 | $0.0470800 | $0.0510 | $0.0443300 |
| 2019-09-27 | $0.0470800 | $0.0500 | $0.0538 | $0.0467500 |
| 2019-09-28 | $0.0500 | $0.0539 | $0.0590 | $0.0468700 |
| 2019-09-29 | $0.0539 | $0.0505 | $0.0578 | $0.0463800 |
| 2019-09-30 | $0.0505 | $0.0524 | $0.0542 | $0.0516 |
| 2019-10-01 | $0.0524 | $0.0543 | $0.0545 | $0.0483800 |
| 2019-10-02 | $0.0543 | $0.0462400 | $0.0548 | $0.0459000 |
| 2019-10-03 | $0.0462400 | $0.0412300 | $0.0536 | $0.0412300 |
| 2019-10-04 | $0.0412300 | $0.0541 | $0.0541 | $0.0408400 |
| 2019-10-05 | $0.0541 | $0.0695 | $0.0729 | $0.0531 |
| 2019-10-06 | $0.0695 | $0.0379300 | $0.0669 | $0.0379300 |
| 2019-10-07 | $0.0379300 | $0.0509 | $0.0648 | $0.0325300 |
| 2019-10-08 | $0.0509 | $0.0548 | $0.0620 | $0.0373000 |
| 2019-10-09 | $0.0548 | $0.0542 | $0.0548 | $0.0542 |
| 2019-10-10 | $0.0539 | $0.0378500 | $0.0539 | $0.0378500 |
| 2019-10-11 | $0.0378500 | $0.0504 | $0.0504 | $0.0378500 |
| 2019-10-12 | $0.0518 | $0.0489500 | $0.0523 | $0.0488700 |
| 2019-10-13 | $0.0487400 | $0.0432100 | $0.0539 | $0.0305000 |
| 2019-10-14 | $0.0536 | $0.0431900 | $0.0541 | $0.0431900 |
| 2019-10-15 | $0.0431600 | $0.0468900 | $0.0468900 | $0.0376800 |
| 2019-10-16 | $0.0468900 | $0.0394000 | $0.0468900 | $0.0394000 |
| 2019-10-20 | $0.0508 | $0.0439000 | $0.0535 | $0.0413500 |
| 2019-10-21 | $0.0439600 | $0.0416300 | $0.0533 | $0.0415500 |
| 2019-10-22 | $0.0495000 | $0.0417300 | $0.0484900 | $0.0406800 |
| 2019-10-23 | $0.0416200 | $0.0406600 | $0.0406600 | $0.0373100 |
| 2019-10-24 | $0.0409100 | $0.0403400 | $0.0409400 | $0.0375700 |
| 2019-10-25 | $0.0401200 | $0.0451400 | $0.0467000 | $0.0434100 |
| 2019-10-26 | $0.0435300 | $0.0461600 | $0.0550 | $0.0460700 |
| 2019-10-27 | $0.0465700 | $0.0489400 | $0.0610 | $0.0480800 |
| 2019-10-28 | $0.0489400 | $0.0597 | $0.0597 | $0.0489400 |
| 2019-10-29 | $0.0516 | $0.0476000 | $0.0553 | $0.0476000 |
| 2019-10-30 | $0.0474500 | $0.0423900 | $0.0509 | $0.0423900 |
| 2019-10-31 | $0.0422700 | $0.0431200 | $0.0503 | $0.0392900 |
| 2019-11-01 | $0.0432200 | $0.0462300 | $0.0465100 | $0.0369800 |
| 2019-11-02 | $0.0462300 | $0.0476700 | $0.0476700 | $0.0462300 |
| 2019-11-03 | $0.0442300 | $0.0444000 | $0.0447700 | $0.0193900 |
| 2019-11-04 | $0.0443600 | $0.0394800 | $0.0473800 | $0.0378800 |
| 2019-11-05 | $0.0394800 | $0.0447000 | $0.0447000 | $0.0394800 |
| 2019-11-06 | $0.0374800 | $0.0340000 | $0.0391300 | $0.0324100 |
| 2019-11-07 | $0.0340200 | $0.0350900 | $0.0383300 | $0.0336200 |
| 2019-11-08 | $0.0349900 | $0.0327400 | $0.0365400 | $0.0327400 |
| 2019-11-09 | $0.0327400 | $0.0355200 | $0.0355200 | $0.0327400 |
| 2019-11-10 | $0.0220600 | $0.0363800 | $0.0377400 | $0.0226300 |
| 2019-11-11 | $0.0363800 | $0.0363600 | $0.0363800 | $0.0363600 |
| 2019-11-12 | $0.0305400 | $0.0340700 | $0.0387200 | $0.0307300 |
| 2019-11-13 | $0.0342000 | $0.0307600 | $0.0340000 | $0.0307600 |
| 2019-11-14 | $0.0308000 | $0.0316100 | $0.0345600 | $0.0303100 |
| 2019-11-15 | $0.0316100 | $0.0344100 | $0.0344100 | $0.0316100 |
| 2019-11-16 | $0.0337000 | $0.0333000 | $0.0338100 | $0.0298100 |
| 2019-11-17 | $0.0333200 | $0.0298600 | $0.0335400 | $0.0263500 |
| 2019-11-18 | $0.0306600 | $0.0282700 | $0.0322100 | $0.0267900 |
| 2019-11-19 | $0.0281700 | $0.0317600 | $0.0317600 | $0.0271100 |
| 2019-11-20 | $0.0317200 | $0.0287500 | $0.0315900 | $0.0285100 |
| 2019-11-21 | $0.0287300 | $0.0273200 | $0.0299200 | $0.0268600 |
| 2019-11-22 | $0.0273200 | $0.0260600 | $0.0260600 | $0.0258400 |
| 2019-11-23 | $0.0239900 | $0.0242500 | $0.0261600 | $0.0233000 |
| 2019-11-24 | $0.0242500 | $0.0256800 | $0.0256800 | $0.0242500 |
| 2019-11-25 | $0.0266100 | $0.0232600 | $0.0277400 | $0.0232600 |
| 2019-11-26 | $0.0232600 | $0.0230200 | $0.0232600 | $0.0230200 |
| 2019-11-28 | $0.0241000 | $0.0248900 | $0.0248900 | $0.0235600 |
| 2019-11-29 | $0.0237400 | $0.0252000 | $0.0270600 | $0.0246600 |
| 2019-11-30 | $0.0252000 | $0.0260000 | $0.0260000 | $0.0252000 |
| 2019-12-02 | $0.0240400 | $0.0236700 | $0.0250600 | $0.0235900 |
| 2019-12-03 | $0.0249600 | $0.0235300 | $0.0250000 | $0.0233800 |
| 2019-12-04 | $0.0234800 | $0.0246400 | $0.0254400 | $0.0230500 |
| 2019-12-05 | $0.0245800 | $0.0247600 | $0.0263200 | $0.0237200 |
| 2019-12-06 | $0.0247400 | $0.0246500 | $0.0266800 | $0.0239000 |
| 2019-12-07 | $0.0247200 | $0.0250600 | $0.0266500 | $0.0246800 |
| 2019-12-08 | $0.0249500 | $0.0246900 | $0.0251400 | $0.0240100 |
| 2019-12-09 | $0.0245800 | $0.0294000 | $0.0294000 | $0.0239600 |
| 2019-12-10 | $0.0294000 | $0.0287300 | $0.0319900 | $0.0250300 |
| 2019-12-11 | $0.0286500 | $0.0250400 | $0.0285800 | $0.0233100 |
| 2019-12-12 | $0.0250300 | $0.0275000 | $0.0287300 | $0.0249000 |
| 2019-12-13 | $0.0275000 | $0.0273400 | $0.0275000 | $0.0273400 |
| 2019-12-16 | $0.0272500 | $0.0290700 | $0.0290700 | $0.0248600 |
| 2019-12-17 | $0.0266200 | $0.0237700 | $0.0254900 | $0.0237700 |
| 2019-12-18 | $0.0252800 | $0.0329900 | $0.0329900 | $0.0261700 |
| 2019-12-19 | $0.0329900 | $0.0326600 | $0.0329900 | $0.0326600 |
| 2019-12-20 | $0.0310000 | $0.0281900 | $0.0312200 | $0.0263900 |
| 2019-12-21 | $0.0281700 | $0.0282400 | $0.0322500 | $0.0266600 |
| 2019-12-22 | $0.0282100 | $0.0272200 | $0.0292200 | $0.0272200 |
| 2019-12-23 | $0.0272200 | $0.0270000 | $0.0272200 | $0.0270000 |
| 2019-12-28 | $0.0251700 | $0.0271800 | $0.0303300 | $0.0230000 |
| 2019-12-29 | $0.0237800 | $0.0274900 | $0.0274900 | $0.0240900 |
| 2019-12-30 | $0.0274500 | $0.0293800 | $0.0293800 | $0.0262500 |
| 2019-12-31 | $0.0293800 | $0.0290700 | $0.0293800 | $0.0290700 |
| 2020-01-01 | $0.0292400 | $0.0301100 | $0.0323400 | $0.0242000 |
| 2020-01-02 | $0.0257400 | $0.0314000 | $0.0314000 | $0.0237200 |
| 2020-01-03 | $0.0314000 | $0.0339400 | $0.0339400 | $0.0314000 |
| 2020-01-04 | $0.0293600 | $0.0284600 | $0.0308900 | $0.0271400 |
| 2020-01-05 | $0.0284700 | $0.0238300 | $0.0284600 | $0.0238300 |
| 2020-01-06 | $0.0272300 | $0.0278800 | $0.0285800 | $0.0258000 |
| 2020-01-07 | $0.0280200 | $0.0246200 | $0.0291300 | $0.0243000 |
| 2020-01-08 | $0.0304400 | $0.0250900 | $0.0301000 | $0.0250100 |
| 2020-01-09 | $0.0250900 | $0.0249600 | $0.0250900 | $0.0249600 |
| 2020-01-10 | $0.0213400 | $0.0182800 | $0.0298500 | $0.0182800 |
| 2020-01-11 | $0.0182800 | $0.0185000 | $0.0185000 | $0.0182800 |
| 2020-01-13 | $0.0185700 | $0.0228600 | $0.0281500 | $0.0184700 |
| 2020-01-14 | $0.0211600 | $0.0270600 | $0.0270600 | $0.0214700 |
| 2020-01-15 | $0.0274300 | $0.0200500 | $0.0274700 | $0.0178400 |
| 2020-01-16 | $0.0200100 | $0.0217900 | $0.0299800 | $0.0155100 |
| 2020-01-17 | $0.0217900 | $0.0218200 | $0.0218200 | $0.0217900 |
| 2020-01-21 | $0.0221000 | $0.0257800 | $0.0257800 | $0.0194000 |
| 2020-01-22 | $0.0211100 | $0.0220700 | $0.0220700 | $0.0209400 |
| 2020-01-23 | $0.0220700 | $0.0221300 | $0.0221300 | $0.0220700 |
| 2020-01-24 | $0.0214100 | $0.0186900 | $0.0249500 | $0.0183500 |
| 2020-01-25 | $0.0201500 | $0.0222900 | $0.0240400 | $0.0188700 |
| 2020-01-26 | $0.0222900 | $0.0205900 | $0.0222900 | $0.0205900 |
| 2020-01-28 | $0.0229600 | $0.0206500 | $0.0235800 | $0.0197400 |
| 2020-01-29 | $0.0206500 | $0.0212700 | $0.0212700 | $0.0206500 |
| 2020-01-30 | $0.0214500 | $0.0202600 | $0.0223600 | $0.0202600 |
| 2020-01-31 | $0.0202600 | $0.0201400 | $0.0202600 | $0.0201400 |
| 2020-02-05 | $0.0236600 | $0.0234800 | $0.0252100 | $0.0222300 |
| 2020-02-06 | $0.0234800 | $0.0235000 | $0.0235000 | $0.0234800 |
| 2020-02-07 | $0.0276100 | $0.0216400 | $0.0282100 | $0.0202700 |
| 2020-02-08 | $0.0216800 | $0.0229000 | $0.0230000 | $0.0204200 |
| 2020-02-09 | $0.0229000 | $0.0228600 | $0.0229000 | $0.0228600 |
| 2020-02-12 | $0.0184800 | $0.0246500 | $0.0246500 | $0.0186400 |
| 2020-02-13 | $0.0246300 | $0.0225700 | $0.0243100 | $0.0162400 |
| 2020-02-14 | $0.0226200 | $0.0177200 | $0.0241500 | $0.0177200 |
| 2020-02-15 | $0.0177200 | $0.0200500 | $0.0208400 | $0.0157800 |
| 2020-02-16 | $0.0219900 | $0.0211400 | $0.0221300 | $0.0201600 |
| 2020-02-17 | $0.0223300 | $0.0194500 | $0.0216600 | $0.0187700 |
| 2020-02-18 | $0.0196000 | $0.0234900 | $0.0234900 | $0.0206300 |
| 2020-02-19 | $0.0234900 | $0.0234300 | $0.0234900 | $0.0234300 |
| 2020-02-29 | $0.0215400 | $0.0200800 | $0.0217300 | $0.0200000 |
| 2020-03-01 | $0.0200800 | $0.0199700 | $0.0200800 | $0.0199700 |
| 2020-03-04 | $0.0185800 | $0.0198100 | $0.0198100 | $0.0185900 |
| 2020-03-05 | $0.0198100 | $0.0198700 | $0.0198700 | $0.0198100 |
| 2020-03-07 | $0.0196900 | $0.0173600 | $0.0192300 | $0.0173600 |
| 2020-03-08 | $0.0172700 | $0.0139300 | $0.0158900 | $0.0139300 |
| 2020-03-09 | $0.0137000 | $0.0165700 | $0.0168100 | $0.0134100 |
| 2020-03-10 | $0.0166800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-03-11 | $0.0165800 | $0.0175600 | $0.0175600 | $0.0166800 |
| 2020-03-12 | $0.0175600 | $0.0176300 | $0.0176300 | $0.0175600 |
| 2020-03-13 | $0.0113100 | $0.0111400 | $0.0131400 | $0.0111400 |
| 2020-03-14 | $0.0109800 | $0.0114600 | $0.0123000 | $0.0103000 |
| 2020-03-15 | $0.0112400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-03-16 | $0.0116400 | $0.0113900 | $0.0116400 | $0.0113900 |
| 2020-03-17 | $0.0109500 | $0.0107300 | $0.0118200 | $0.0107300 |
| 2020-03-18 | $0.0107300 | $0.0108700 | $0.0108700 | $0.0107300 |
| 2020-03-19 | $0.0112100 | $0.0120400 | $0.0131000 | $0.0117300 |
| 2020-03-20 | $0.0120400 | $0.0121200 | $0.0121200 | $0.0120400 |
| 2020-03-22 | $0.0135100 | $0.0114800 | $0.0127100 | $0.0109600 |
| 2020-03-23 | $0.0114800 | $0.0114500 | $0.0114800 | $0.0114500 |
| 2020-03-26 | $0.0137900 | $0.0126400 | $0.0139200 | $0.0124300 |
| 2020-03-27 | $0.0126400 | $0.0127500 | $0.0127500 | $0.0126400 |
| 2020-03-31 | $0.0133200 | $0.0168900 | $0.0245600 | $0.0123800 |
| 2020-04-01 | $0.0168300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-04-02 | $0.0174600 | $0.0189200 | $0.0189200 | $0.0178300 |
| 2020-04-03 | $0.0189200 | $0.0132200 | $0.0188800 | $0.0132200 |
| 2020-04-04 | $0.0132200 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2020-04-05 | $0.0122400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-04-06 | $0.0120700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-04-07 | $0.0130800 | $0.0123900 | $0.0128200 | $0.0123900 |
| 2020-04-08 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-04-09 | $0.0126700 | $0.0127700 | $0.0127700 | $0.0125500 |
| 2020-04-10 | $0.0127700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-04-11 | $0.0120300 | $0.0119200 | $0.0120500 | $0.0119200 |
| 2020-04-12 | $0.0119200 | $0.0119300 | $0.0119300 | $0.0119200 |
| 2020-04-13 | $0.0155600 | $0.0117900 | $0.0154200 | $0.0117900 |
| 2020-04-14 | $0.0118000 | $0.0150000 | $0.0150000 | $0.0118300 |
| 2020-04-15 | $0.0150000 | $0.0133900 | $0.0146500 | $0.0133900 |
| 2020-04-16 | $0.0133900 | $0.0179700 | $0.0179700 | $0.0138500 |
| 2020-04-17 | $0.0180000 | $0.0179000 | $0.0179000 | $0.0175400 |
| 2020-04-18 | $0.0179000 | $0.0179100 | $0.0179100 | $0.0179000 |
| 2020-04-30 | $0.0178300 | $0.0184800 | $0.0184800 | $0.0155500 |
| 2020-05-01 | $0.0184800 | $0.0188900 | $0.0188900 | $0.0188100 |
| 2020-05-02 | $0.0188900 | $0.0185000 | $0.0193100 | $0.0185000 |
| 2020-05-03 | $0.0185000 | $0.0185100 | $0.0185100 | $0.0185000 |
| 2020-05-05 | $0.0192700 | $0.0167100 | $0.0195900 | $0.0165200 |
| 2020-05-06 | $0.0167100 | $0.0166700 | $0.0167100 | $0.0166700 |
| 2020-05-07 | $0.0176700 | $0.0193000 | $0.0202000 | $0.0190000 |
| 2020-05-08 | $0.0193000 | $0.0198100 | $0.0228500 | $0.0186400 |
| 2020-05-09 | $0.0198100 | $0.0187000 | $0.0192700 | $0.0183200 |
| 2020-05-10 | $0.0187000 | $0.0176400 | $0.0229700 | $0.0171200 |
| 2020-05-11 | $0.0176400 | $0.0177400 | $0.0177400 | $0.0173100 |
| 2020-05-12 | $0.0177400 | $0.0177100 | $0.0177400 | $0.0177100 |
| 2020-05-14 | $0.0189100 | $0.0191900 | $0.0198800 | $0.0186100 |
| 2020-05-15 | $0.0191900 | $0.0192400 | $0.0192400 | $0.0191900 |
| 2020-05-17 | $0.0173700 | $0.0179900 | $0.0188600 | $0.0178900 |
| 2020-05-18 | $0.0179900 | $0.0183800 | $0.0200300 | $0.0180800 |
| 2020-05-19 | $0.0183800 | $0.0196500 | $0.0210100 | $0.0184700 |
| 2020-05-20 | $0.0196500 | $0.0196300 | $0.0196500 | $0.0196300 |
| 2020-05-21 | $0.0199700 | $0.0182100 | $0.0190200 | $0.0182100 |
| 2020-05-22 | $0.0182100 | $0.0181700 | $0.0182100 | $0.0181700 |
| 2020-06-03 | $0.0183800 | $0.0197200 | $0.0197200 | $0.0186600 |
| 2020-06-04 | $0.0197200 | $0.0196800 | $0.0197200 | $0.0196800 |
| 2020-06-06 | $0.0228000 | $0.0256300 | $0.0256300 | $0.0214700 |
| 2020-06-07 | $0.0256300 | $0.0238900 | $0.0258400 | $0.0234000 |
| 2020-06-08 | $0.0238900 | $0.0233800 | $0.0269000 | $0.0219100 |
| 2020-06-09 | $0.0233800 | $0.0242500 | $0.0250400 | $0.0224000 |
| 2020-06-10 | $0.0242500 | $0.0242300 | $0.0242500 | $0.0242300 |
| 2020-06-14 | $0.0286100 | $0.0295900 | $0.0304300 | $0.0281900 |
| 2020-06-15 | $0.0295900 | $0.0295600 | $0.0295900 | $0.0295600 |
| 2020-06-21 | $0.0292900 | $0.0300200 | $0.0365200 | $0.0290900 |
| 2020-06-22 | $0.0300200 | $0.0313000 | $0.0316900 | $0.0313000 |
| 2020-06-23 | $0.0313000 | $0.0313600 | $0.0313600 | $0.0313000 |
| 2020-07-02 | $0.0304900 | $0.0373700 | $0.0373700 | $0.0300100 |
| 2020-07-03 | $0.0373700 | $0.0373600 | $0.0373700 | $0.0373600 |
| 2020-08-03 | $0.0383900 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-08-04 | $0.0389800 | $0.0390700 | $0.0390700 | $0.0389800 |
| 2020-08-05 | $0.0372800 | $0.0411300 | $0.0412500 | $0.0391300 |
| 2020-08-06 | $0.0411300 | $0.0412200 | $0.0412200 | $0.0411300 |
| 2020-08-10 | $0.0466300 | $0.0483000 | $0.0483000 | $0.0474700 |
| 2020-08-11 | $0.0483000 | $0.0395200 | $0.0462400 | $0.0395200 |
| 2020-08-12 | $0.0395200 | $0.0402600 | $0.0417700 | $0.0401500 |
| 2020-08-13 | $0.0402600 | $0.0402400 | $0.0402600 | $0.0402400 |
| 2020-08-31 | $0.0410100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-09-01 | $0.0408000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-09-02 | $0.0417400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-09-03 | $0.0398900 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-09-04 | $0.0356100 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2020-09-05 | $0.0366400 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-09-06 | $0.0355900 | $0.0354800 | $0.0355900 | $0.0354800 |
| 2020-09-07 | $0.0359100 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2020-09-08 | $0.0363300 | $0.0363600 | $0.0363600 | $0.0363300 |
| 2020-09-30 | $0.0413100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2020-10-01 | $0.0410700 | $0.0388800 | $0.0411100 | $0.0373900 |
| 2020-10-02 | $0.0388800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-10-03 | $0.0387100 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2020-10-04 | $0.0386200 | $0.0385800 | $0.0386200 | $0.0385800 |
| 2020-10-05 | $0.0375800 | $0.0378900 | $0.0380000 | $0.0378900 |
| 2020-10-06 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-10-31 | $0.0263200 | $0.0262300 | $0.0267800 | $0.0262300 |
| 2020-11-01 | $0.0262300 | $0.0261800 | $0.0262300 | $0.0261800 |
| 2020-11-02 | $0.0294500 | $0.0339300 | $0.0340600 | $0.0290400 |
| 2020-11-03 | $0.0339300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-11-04 | $0.0350600 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2020-11-05 | $0.0353900 | $0.0468000 | $0.0468000 | $0.0390000 |
| 2020-11-06 | $0.0468000 | $0.0394400 | $0.0467700 | $0.0394400 |
| 2020-11-07 | $0.0394400 | $0.0397800 | $0.0397800 | $0.0356200 |
| 2020-11-08 | $0.0397700 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-11-09 | $0.0415100 | $0.0413500 | $0.0415100 | $0.0413500 |
| 2020-11-30 | $0.0218400 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-12-01 | $0.0236200 | $0.0226500 | $0.0254800 | $0.0226500 |
| 2020-12-02 | $0.0225500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-12-03 | $0.0230500 | $0.0231400 | $0.0231400 | $0.0230500 |
| 2020-12-05 | $0.0156800 | $0.0317700 | $0.0317700 | $0.0160800 |
| 2020-12-06 | $0.0318000 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-12-07 | $0.0321000 | $0.0322100 | $0.0322100 | $0.0321000 |
| 2020-12-08 | $0.0318400 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2020-12-09 | $0.0304100 | $0.0304300 | $0.0304300 | $0.0304100 |
| 2020-12-31 | $0.0234000 | $0.0232200 | $0.0235100 | $0.0232200 |
| 2021-01-01 | $0.0231800 | $0.0264300 | $0.0264300 | $0.0235000 |
| 2021-01-02 | $0.0264500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-01-03 | $0.0289800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-01-04 | $0.0297600 | $0.0243400 | $0.0288300 | $0.0243400 |
| 2021-01-05 | $0.0243400 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-01-06 | $0.0258700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-01-07 | $0.0280100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-08 | $0.0300000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-01-09 | $0.0309600 | $0.0310300 | $0.0310300 | $0.0309600 |
| 2021-02-02 | $0.0298500 | $0.0433400 | $0.0433400 | $0.0316200 |
| 2021-02-03 | $0.0433400 | $0.0482300 | $0.0482300 | $0.0459700 |
| 2021-02-04 | $0.0482300 | $0.0454900 | $0.0473400 | $0.0454900 |
| 2021-02-05 | $0.0454900 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-02-06 | $0.0471200 | $0.0507 | $0.0511 | $0.0483000 |
| 2021-02-07 | $0.0507 | $0.0478100 | $0.0501 | $0.0478100 |
| 2021-02-08 | $0.0478100 | $0.0567 | $0.0571 | $0.0567 |
| 2021-02-09 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2021-02-10 | $0.0567 | $0.0569 | $0.0570 | $0.0567 |
| 2021-02-28 | $0.0489600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-03-01 | $0.0479800 | $0.0478100 | $0.0481900 | $0.0477600 |
| 2021-03-02 | $0.0526 | $0.0514 | $0.0514 | $0.0514 |
| 2021-03-03 | $0.0514 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-04 | $0.0534 | $0.0532 | $0.0534 | $0.0530 |
| 2021-03-05 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2021-03-06 | $0.0517 | $0.0870 | $0.0870 | $0.0518 |
| 2021-03-07 | $0.0870 | $0.0785 | $0.0907 | $0.0785 |
| 2021-03-08 | $0.0785 | $0.0788 | $0.0791 | $0.0783 |
| 2021-04-02 | $0.1768000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-04-03 | $0.1776000 | $0.1777000 | $0.1777000 | $0.1775000 |
| 2021-04-04 | $0.1518000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-04-05 | $0.1549000 | $0.1774000 | $0.1774000 | $0.1513000 |
| 2021-04-06 | $0.1774000 | $0.2320000 | $0.2320000 | $0.1433000 |
| 2021-04-07 | $0.2320000 | $0.2319000 | $0.2321000 | $0.2319000 |
| 2021-04-30 | $0.1543000 | $0.1837000 | $0.1837000 | $0.1542000 |
| 2021-05-01 | $0.1837000 | $0.1837000 | $0.1838000 | $0.1829000 |
| 2021-05-02 | $0.1839000 | $0.2690000 | $0.2775000 | $0.1716000 |
| 2021-05-03 | $0.2690000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-05-04 | $0.2717000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-05-05 | $0.2529000 | $0.1489000 | $0.2732000 | $0.1282000 |
| 2021-05-06 | $0.1489000 | $0.1377000 | $0.1462000 | $0.1372000 |
| 2021-05-07 | $0.1377000 | $0.1373000 | $0.1378000 | $0.1372000 |
| 2021-06-02 | $0.1742000 | $0.1770000 | $0.1785000 | $0.1770000 |
| 2021-06-03 | $0.1770000 | $0.1772000 | $0.1773000 | $0.1764000 |
| 2021-06-04 | $0.1848000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-06-05 | $0.1736000 | $0.1729000 | $0.1740000 | $0.1729000 |
| 2021-06-30 | $0.1364000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-07-01 | $0.1332000 | $0.1329000 | $0.1332000 | $0.1328000 |
| 2021-07-02 | $0.1275000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-03 | $0.1285000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-07-04 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1316000 |
| 2021-07-31 | $0.1267000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-01 | $0.1244000 | $0.1236000 | $0.1245000 | $0.1235000 |
| 2021-08-02 | $0.1196000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-08-03 | $0.1175000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-08-04 | $0.1146000 | $0.1146000 | $0.1150000 | $0.1145000 |
| 2021-08-05 | $0.1192000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-06 | $0.1227000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-08-07 | $0.1286000 | $0.1285000 | $0.1288000 | $0.1283000 |
| 2021-09-01 | $0.1132000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-09-02 | $0.1172000 | $0.1172000 | $0.1175000 | $0.1172000 |
| 2021-09-04 | $0.2271000 | $0.2407000 | $0.2412000 | $0.2267000 |
| 2021-09-05 | $0.2407000 | $0.2071000 | $0.2496000 | $0.2071000 |
| 2021-09-06 | $0.2071000 | $0.2071000 | $0.2072000 | $0.2068000 |
| 2021-09-30 | $0.3323000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-10-01 | $0.3506000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-10-02 | $0.3853000 | $0.4052000 | $0.4052000 | $0.3814000 |
| 2021-10-03 | $0.4052000 | $0.4063000 | $0.4063000 | $0.4051000 |
| 2021-10-04 | $0.4486000 | $0.4903000 | $0.4903000 | $0.3893000 |
| 2021-10-05 | $0.4903000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2021-10-06 | $0.5125000 | $0.5922000 | $0.5999000 | $0.5108000 |
| 2021-10-07 | $0.5922000 | $1.40 | $1.40 | $0.5756000 |
| 2021-10-08 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-11-01 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-03 | $0.9780000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-11-04 | $0.9729000 | $0.9725000 | $0.9735000 | $0.9723000 |
| 2021-11-07 | $0.9513000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2021-11-08 | $0.9787000 | $0.9809000 | $0.9819000 | $0.9787000 |
| 2021-12-01 | $0.9737000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2021-12-02 | $0.9780000 | $0.9646000 | $0.9646000 | $0.9646000 |
| 2021-12-03 | $0.9646000 | $0.9658000 | $0.9671000 | $0.9646000 |
| 2021-12-04 | $0.9171000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2021-12-05 | $0.8416000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2021-12-06 | $0.8454000 | $0.8435000 | $0.8462000 | $0.8430000 |
| 2022-01-01 | $1.10 | $2.39 | $6.68 | $0.6676000 |
| 2022-01-02 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-01-03 | $0.7332000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-04 | $0.7200000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2022-01-05 | $0.7103000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2022-01-06 | $0.6732000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2022-01-07 | $0.6680000 | $0.6683000 | $0.6687000 | $0.6678000 |
| 2022-02-06 | $0.3533000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-02-07 | $0.3618000 | $0.3618000 | $0.3627000 | $0.3617000 |
| 2022-02-28 | $0.1825000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-03-01 | $0.2090000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-03-02 | $0.2150000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-03-03 | $0.2126000 | $0.2130000 | $0.2130000 | $0.2124000 |
| 2022-03-04 | $0.4744000 | $0.4338000 | $0.4374000 | $0.4334000 |
| 2022-03-05 | $0.4338000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2022-03-06 | $0.4366000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-03-07 | $0.4258000 | $0.4260000 | $0.4262000 | $0.4254000 |
| 2022-04-02 | $0.7214000 | $0.4582000 | $0.7139000 | $0.4582000 |
| 2022-04-03 | $0.4582000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-04-04 | $0.4641000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2022-04-05 | $0.4661000 | $0.4659000 | $0.4661000 | $0.4651000 |
| 2022-04-06 | $0.4550000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2022-04-07 | $0.4318000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-04-08 | $0.4347000 | $0.4340000 | $0.4347000 | $0.4333000 |
| 2022-05-01 | $0.2082000 | $0.1651000 | $0.2128000 | $0.1651000 |
| 2022-05-02 | $0.1651000 | $0.1651000 | $0.1652000 | $0.1650000 |
| 2022-05-03 | $0.1652000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-04 | $0.1618000 | $0.1620000 | $0.1620000 | $0.1618000 |
| 2022-05-05 | $0.1702000 | $0.2639000 | $0.5478000 | $0.1568000 |
| 2022-05-06 | $0.2639000 | $0.2638000 | $0.2639000 | $0.2637000 |
| 2022-05-07 | $0.2600000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-05-08 | $0.2561000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-05-09 | $0.2457000 | $0.2456000 | $0.2462000 | $0.2455000 |
| 2022-06-11 | $0.1262000 | $0.1229000 | $0.1232000 | $0.1229000 |
| 2022-06-12 | $0.1229000 | $0.1229000 | $0.1231000 | $0.1228000 |
| 2022-06-13 | $0.2337000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-06-14 | $0.1975000 | $0.1972000 | $0.1977000 | $0.1960000 |
| 2022-06-16 | $0.1984000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-06-17 | $0.1791000 | $0.1783000 | $0.1792000 | $0.1783000 |
| 2022-08-01 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2022-08-02 | $0.1148000 | $0.1147000 | $0.1149000 | $0.1146000 |
| 2022-08-08 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-09 | $0.1546000 | $0.1545000 | $0.1547000 | $0.1545000 |
| 2022-09-01 | $0.1240000 | $0.1317000 | $0.1317000 | $0.1175000 |
| 2022-09-02 | $0.1315000 | $0.1307000 | $0.1307000 | $0.1087000 |
| 2022-09-03 | $0.1307000 | $0.1306000 | $0.1307000 | $0.1304000 |
| 2022-09-04 | $0.1292000 | $0.1090000 | $0.1310000 | $0.1090000 |
| 2022-09-05 | $0.1090000 | $0.1091000 | $0.1091000 | $0.1089000 |
| 2022-10-01 | $0.1023000 | $0.0958 | $0.1010000 | $0.0815 |
| 2022-10-02 | $0.1226000 | $0.1226000 | $0.1227000 | $0.1226000 |
| 2022-10-04 | $0.1247000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-10-05 | $0.1292000 | $0.1319000 | $0.1319000 | $0.1280000 |
| 2022-10-06 | $0.0841 | $0.0842 | $0.0842 | $0.0841 |
| 2022-10-08 | $0.1277000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-10-09 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1181000 |
| 2022-11-05 | $0.1267000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-11-06 | $0.1276000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-11-07 | $0.0800 | $0.0800 | $0.0800 | $0.0799 |
| 2022-11-11 | $0.1052000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-12 | $0.1137000 | $0.0665 | $0.1111000 | $0.0665 |
| 2022-11-13 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-02 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-03 | $0.0718 | $0.0718 | $0.0718 | $0.0717 |
| 2022-12-04 | $0.0646 | $0.0666 | $0.0768 | $0.0666 |
| 2022-12-05 | $0.0666 | $0.0665 | $0.0666 | $0.0665 |
| 2022-12-06 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-07 | $0.0661 | $0.0661 | $0.0662 | $0.0661 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-09 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1221000 |
| 2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-01 | $0.0927 | $0.0890 | $0.0890 | $0.0890 |
| 2023-05-02 | $0.0890 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-03 | $0.0910 | $0.0921 | $0.0921 | $0.0921 |
| 2023-05-04 | $0.0820 | $0.0819 | $0.0820 | $0.0819 |
| 2023-05-05 | $0.0915 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-05-07 | $0.0918 | $0.0872 | $0.0906 | $0.0872 |
| 2023-05-08 | $0.0872 | $0.0847 | $0.0847 | $0.0847 |
| 2023-05-09 | $0.0847 | $0.0844 | $0.0844 | $0.0844 |
| 2023-05-10 | $0.0844 | $0.0845 | $0.0845 | $0.0844 |
| 2023-05-31 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
| 2023-06-01 | $0.0581 | $0.0609 | $0.0609 | $0.0577 |
| 2023-06-02 | $0.0609 | $0.0623 | $0.0624 | $0.0406500 |
| 2023-06-03 | $0.0782 | $0.0777 | $0.0777 | $0.0777 |
| 2023-06-04 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-06-05 | $0.0544 | $0.0543 | $0.0543 | $0.0521 |
| 2023-06-06 | $0.0739 | $0.0783 | $0.0783 | $0.0783 |
| 2023-06-07 | $0.0566 | $0.0377700 | $0.0550 | $0.0376700 |
| 2023-06-08 | $0.0377700 | $0.0489100 | $0.0563 | $0.0380500 |
| 2023-06-09 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2023-06-10 | $0.0487500 | $0.0487300 | $0.0487600 | $0.0487300 |
| 2023-09-22 | $0.0475400 | $0.0478100 | $0.0478100 | $0.0446200 |
| 2023-09-23 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-24 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-25 | $0.0474400 | $0.0537 | $0.0537 | $0.0476600 |
| 2023-09-26 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-27 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2023-09-28 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-29 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-09-30 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2023-10-01 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2023-10-02 | $0.0543 | $0.0542 | $0.0544 | $0.0542 |
| 2023-10-27 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-28 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2023-10-29 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2023-10-30 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2023-10-31 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2023-11-01 | $0.0520 | $0.0389800 | $0.0532 | $0.0389800 |
| 2023-11-02 | $0.0389800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-11-03 | $0.0384400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-11-04 | $0.0382100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-11-05 | $0.0385900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-11-06 | $0.0385400 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-11-07 | $0.0385600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-11-08 | $0.0389600 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-11-09 | $0.0392000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-11-10 | $0.0403700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-11-11 | $0.0410500 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-11-12 | $0.0408600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-11-13 | $0.0407900 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-11-14 | $0.0401300 | $0.0401700 | $0.0401700 | $0.0391100 |
| 2023-11-15 | $0.0401700 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2023-11-16 | $0.0428100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-11-17 | $0.0408600 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2023-11-18 | $0.0413900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-11-19 | $0.0413500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2023-11-20 | $0.0422500 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2023-11-21 | $0.0423500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-11-22 | $0.0404100 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-11-23 | $0.0422900 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-11-24 | $0.0421500 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2023-11-25 | $0.0426400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-11-26 | $0.0427200 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-11-27 | $0.0423300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2023-11-28 | $0.0420900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2023-11-29 | $0.0427600 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2023-11-30 | $0.0427800 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-12-01 | $0.0426300 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2023-12-02 | $0.0437300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2023-12-03 | $0.0446000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-12-04 | $0.0451800 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2023-12-05 | $0.0474400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2023-12-06 | $0.0498200 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2023-12-07 | $0.0494600 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-12-08 | $0.0489100 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-09 | $0.0499300 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2023-12-10 | $0.0494100 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2023-12-11 | $0.0494800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-12-12 | $0.0466000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2023-12-13 | $0.0468600 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2023-12-14 | $0.0484600 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-12-15 | $0.0486200 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2023-12-16 | $0.0473900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-12-17 | $0.0477300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2023-12-18 | $0.0467200 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-12-19 | $0.0481900 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-12-20 | $0.0477600 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-12-21 | $0.0493500 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2023-12-22 | $0.0495800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-12-23 | $0.0497300 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2023-12-24 | $0.0494200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-12-25 | $0.0486200 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-12-26 | $0.0492600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2023-12-27 | $0.0480400 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-12-28 | $0.0491200 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-12-29 | $0.0481300 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-12-30 | $0.0475400 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2023-12-31 | $0.0476300 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2024-01-01 | $0.0477800 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-01-02 | $0.0499400 | $0.0508 | $0.0508 | $0.0508 |
| 2024-01-03 | $0.0508 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2024-01-04 | $0.0484300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-01-05 | $0.0499400 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2024-01-06 | $0.0499200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2024-01-07 | $0.0497100 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2024-01-08 | $0.0496600 | $0.0495000 | $0.0496600 | $0.0494900 |
| 2024-02-07 | $0.0486900 | $0.0501 | $0.0501 | $0.0501 |
| 2024-02-08 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
| 2024-02-09 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2024-02-10 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2024-02-11 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2024-02-12 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-15 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2024-02-16 | $0.0587 | $0.0587 | $0.0587 | $0.0586 |
| 2024-02-17 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2024-02-18 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
| 2024-02-19 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-20 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2024-02-21 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-22 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
| 2024-02-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2024-02-24 | $0.0573 | $0.0583 | $0.0583 | $0.0583 |
| 2024-02-25 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-26 | $0.0585 | $0.0616 | $0.0616 | $0.0616 |
| 2024-02-27 | $0.0616 | $0.0645 | $0.0645 | $0.0645 |
| 2024-02-28 | $0.0645 | $0.0706 | $0.0706 | $0.0706 |
| 2024-02-29 | $0.0706 | $0.0691 | $0.0691 | $0.0691 |
| 2024-03-01 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-03-02 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2024-03-03 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-04 | $0.0714 | $0.0772 | $0.0772 | $0.0772 |
| 2024-03-05 | $0.0772 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-06 | $0.0721 | $0.0747 | $0.0747 | $0.0747 |
| 2024-03-07 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2024-03-08 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2024-03-09 | $0.0771 | $0.0773 | $0.0773 | $0.0773 |
| 2024-03-10 | $0.0773 | $0.0780 | $0.0780 | $0.0780 |
| 2024-03-11 | $0.0780 | $0.0815 | $0.0815 | $0.0815 |
| 2024-03-12 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2024-03-13 | $0.0807 | $0.0826 | $0.0826 | $0.0826 |
| 2024-03-14 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2024-03-15 | $0.0806 | $0.0785 | $0.0785 | $0.0785 |
| 2024-03-16 | $0.0785 | $0.0737 | $0.0737 | $0.0737 |
| 2024-03-17 | $0.0737 | $0.0773 | $0.0773 | $0.0773 |
| 2024-03-18 | $0.0773 | $0.0764 | $0.0764 | $0.0764 |
| 2024-03-19 | $0.0764 | $0.0700 | $0.0700 | $0.0700 |
| 2024-03-20 | $0.0700 | $0.0767 | $0.0767 | $0.0767 |
| 2024-03-21 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2024-03-22 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-23 | $0.0721 | $0.0723 | $0.0723 | $0.0723 |
| 2024-03-24 | $0.0723 | $0.0760 | $0.0760 | $0.0760 |
| 2024-03-25 | $0.0760 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-26 | $0.0790 | $0.0791 | $0.0791 | $0.0791 |
| 2024-03-27 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2024-03-28 | $0.0785 | $0.0800 | $0.0800 | $0.0800 |
| 2024-03-29 | $0.0800 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-30 | $0.0790 | $0.0787 | $0.0787 | $0.0787 |
| 2024-03-31 | $0.0787 | $0.0806 | $0.0806 | $0.0806 |
| 2024-04-01 | $0.0806 | $0.0788 | $0.0788 | $0.0788 |
| 2024-04-02 | $0.0788 | $0.0740 | $0.0740 | $0.0740 |
| 2024-04-03 | $0.0740 | $0.0738 | $0.0740 | $0.0737 |
Markets
Safe Crypto Market
| Pair | Exchange |
|---|---|
| SAFE/BTC | crex24 |
| SAFE/BTC | graviex |
| SAFE/BTC | safecoin |
| SAFE/DOGE | safecoin |
| SAFE/ETH | safecoin |
| SAFE/LTC | safecoin |
Description
Safe Crypto ICO Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
Technology
Safe Crypto Technology
Sorry, detailed technology about Safe is not currently available
Features
Safe Crypto Features
Sorry, detailed features about Safe is not currently available
Safe News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer