Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-29 | $0.0013840 | $0.0016290 | $0.0016290 | $0.0013520 |
2019-08-30 | $0.0016290 | $0.0016250 | $0.0016250 | $0.0016250 |
2019-08-31 | $0.0016250 | $0.0016600 | $0.0016600 | $0.0016600 |
2019-09-01 | $0.0016600 | $0.0016520 | $0.0016520 | $0.0016520 |
2019-09-02 | $0.0016520 | $0.0017230 | $0.0017230 | $0.0017230 |
2019-09-03 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
2019-09-04 | $0.0017270 | $0.0016870 | $0.0016870 | $0.0016870 |
2019-09-05 | $0.0016870 | $0.0016810 | $0.0016810 | $0.0016810 |
2019-09-06 | $0.0016810 | $0.0016340 | $0.0016340 | $0.0016340 |
2019-09-07 | $0.0016340 | $0.0020990 | $0.0021220 | $0.0016080 |
2019-09-08 | $0.0020990 | $0.0021380 | $0.0021380 | $0.0021380 |
2019-09-09 | $0.0021380 | $0.0021280 | $0.0021280 | $0.0021280 |
2019-09-10 | $0.0021280 | $0.0021190 | $0.0021190 | $0.0021190 |
2019-09-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
2019-09-12 | $0.0021010 | $0.0021330 | $0.0021330 | $0.0021330 |
2019-09-13 | $0.0021330 | $0.0021370 | $0.0021370 | $0.0021370 |
2019-09-14 | $0.0021370 | $0.0022230 | $0.0022230 | $0.0022230 |
2019-09-15 | $0.0022230 | $0.0022300 | $0.0022300 | $0.0022300 |
2019-09-16 | $0.0022300 | $0.0023290 | $0.0023290 | $0.0023290 |
2019-09-17 | $0.0023290 | $0.0024470 | $0.0024470 | $0.0024470 |
2019-09-18 | $0.0024470 | $0.0024780 | $0.0024780 | $0.0024780 |
2019-09-19 | $0.0024780 | $0.0026010 | $0.0026010 | $0.0026010 |
2019-09-20 | $0.0026010 | $0.0025690 | $0.0025690 | $0.0025690 |
2019-09-21 | $0.0025690 | $0.0025320 | $0.0025320 | $0.0025320 |
2019-09-22 | $0.0025320 | $0.0016860 | $0.0024860 | $0.0016810 |
2019-09-23 | $0.0016860 | $0.0016040 | $0.0016040 | $0.0016040 |
2019-09-24 | $0.0016040 | $0.0013280 | $0.0013280 | $0.0013280 |
2019-09-25 | $0.0013280 | $0.0013580 | $0.0013580 | $0.0013580 |
2019-09-26 | $0.0013580 | $0.0013250 | $0.0013250 | $0.0013250 |
2019-09-27 | $0.0013250 | $0.0013920 | $0.0013920 | $0.0013920 |
2019-09-28 | $0.0013920 | $0.0013900 | $0.0013900 | $0.0013900 |
2019-09-29 | $0.0013900 | $0.0013540 | $0.0013540 | $0.0013540 |
2019-09-30 | $0.0013540 | $0.0014480 | $0.0014480 | $0.0014480 |
2019-10-01 | $0.0014480 | $0.0014080 | $0.0014080 | $0.0014080 |
2019-10-02 | $0.0014080 | $0.0014450 | $0.0014450 | $0.0014450 |
2019-10-03 | $0.0014450 | $0.0013980 | $0.0013980 | $0.0013980 |
2019-10-04 | $0.0013980 | $0.0014060 | $0.0014060 | $0.0014060 |
2019-10-05 | $0.0014060 | $0.0014120 | $0.0014120 | $0.0014120 |
2019-10-06 | $0.0014120 | $0.0013590 | $0.0013590 | $0.0013590 |
2019-10-07 | $0.0013590 | $0.0011530 | $0.0014400 | $0.0011530 |
2019-10-08 | $0.0011530 | $0.0010120 | $0.0016010 | $0.0010120 |
2019-10-09 | $0.0010650 | $0.0011160 | $0.0011160 | $0.0011160 |
2019-10-10 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
2019-10-11 | $0.0011180 | $0.0011660 | $0.0012500 | $0.0010830 |
2019-10-12 | $0.0011590 | $0.0011700 | $0.0011700 | $0.0011700 |
2019-10-13 | $0.0011640 | $0.0011630 | $0.0011630 | $0.0011630 |
2019-10-14 | $0.0011610 | $0.0011720 | $0.0011720 | $0.0011720 |
2019-10-15 | $0.0011720 | $0.0011740 | $0.0011740 | $0.0011720 |
2019-10-18 | $0.0010510 | $0.0010390 | $0.0010390 | $0.0010390 |
2019-10-19 | $0.0010360 | $0.0010380 | $0.0010380 | $0.0010380 |
2019-10-20 | $0.0010370 | $0.0010710 | $0.0010710 | $0.0010710 |
2019-10-21 | $0.0010720 | $0.0013140 | $0.0013140 | $0.0010670 |
2019-10-22 | $0.0013160 | $0.0011280 | $0.0012890 | $0.0011280 |
2019-10-23 | $0.0011250 | $0.0010410 | $0.0010410 | $0.0010410 |
2019-10-24 | $0.0010470 | $0.0011230 | $0.0011980 | $0.0010480 |
2019-10-25 | $0.0011170 | $0.0013840 | $0.0014700 | $0.0012970 |
2019-10-26 | $0.0013870 | $0.0011930 | $0.0014680 | $0.0009180 |
2019-10-27 | $0.0011930 | $0.0012070 | $0.0012070 | $0.0011930 |
2019-10-28 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0011350 |
2019-10-29 | $0.0011350 | $0.0011060 | $0.0011350 | $0.0011060 |
2019-10-30 | $0.0010680 | $0.0008820 | $0.0010250 | $0.0008820 |
2019-10-31 | $0.0011000 | $0.0010050 | $0.0010960 | $0.0010050 |
2019-11-01 | $0.0010070 | $0.0011100 | $0.0012020 | $0.0009250 |
2019-11-02 | $0.0011100 | $0.0011140 | $0.0011140 | $0.0011100 |
2019-11-03 | $0.0011170 | $0.0011080 | $0.0011080 | $0.0011080 |
2019-11-04 | $0.0011070 | $0.0011280 | $0.0011280 | $0.0011280 |
2019-11-05 | $0.0011280 | $0.0011310 | $0.0011310 | $0.0011280 |
2019-11-06 | $0.0011190 | $0.0011210 | $0.0011210 | $0.0011210 |
2019-11-07 | $0.0011220 | $0.0011080 | $0.0011080 | $0.0011080 |
2019-11-08 | $0.0011050 | $0.0010590 | $0.0010590 | $0.0010590 |
2019-11-09 | $0.0010590 | $0.0010520 | $0.0010590 | $0.0010520 |
2019-11-12 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
2019-11-13 | $0.0009700 | $0.0009640 | $0.0009640 | $0.0009640 |
2019-11-14 | $0.0009650 | $0.0007790 | $0.0009530 | $0.0007790 |
2019-11-15 | $0.0007790 | $0.0007780 | $0.0007790 | $0.0007780 |
2019-11-17 | $0.0007650 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-11-18 | $0.0007660 | $0.0007400 | $0.0007400 | $0.0007400 |
2019-11-19 | $0.0010650 | $0.0009770 | $0.0010590 | $0.0008140 |
2019-11-20 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-11-22 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-11-24 | $0.0008810 | $0.0008470 | $0.0008470 | $0.0008470 |
2019-11-25 | $0.0008320 | $0.0008670 | $0.0008670 | $0.0008670 |
2019-11-26 | $0.0008670 | $0.0008560 | $0.0008670 | $0.0008560 |
2019-11-27 | $0.0009320 | $0.0009070 | $0.0009820 | $0.0008310 |
2019-11-28 | $0.0009040 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-11-29 | $0.0008930 | $0.0009300 | $0.0009300 | $0.0009300 |
2019-11-30 | $0.0009320 | $0.0009080 | $0.0009080 | $0.0009080 |
2019-12-01 | $0.0009080 | $0.0009090 | $0.0009090 | $0.0009080 |
2019-12-02 | $0.0008900 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-12-03 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-12-04 | $0.0008780 | $0.0008670 | $0.0008670 | $0.0008670 |
2019-12-05 | $0.0008650 | $0.0008900 | $0.0008900 | $0.0008900 |
2019-12-06 | $0.0008900 | $0.0008890 | $0.0008900 | $0.0008890 |
2019-12-11 | $0.0008680 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-12-12 | $0.0008650 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-12-13 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-12-14 | $0.0008710 | $0.0008520 | $0.0008520 | $0.0008520 |
2019-12-15 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
2019-12-16 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008560 |
2019-12-20 | $0.0010740 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-12-21 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-12-26 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-12-27 | $0.0010810 | $0.0010820 | $0.0010820 | $0.0010810 |
2020-01-01 | $0.0010780 | $0.0010800 | $0.0010800 | $0.0010800 |
2020-01-02 | $0.0010780 | $0.0010470 | $0.0010470 | $0.0010470 |
2020-01-03 | $0.0010470 | $0.0010460 | $0.0010470 | $0.0010460 |
2020-01-05 | $0.0011040 | $0.0011030 | $0.0011030 | $0.0011030 |
2020-01-06 | $0.0011030 | $0.0011050 | $0.0011050 | $0.0011030 |
2020-01-09 | $0.0012070 | $0.0011720 | $0.0011720 | $0.0011720 |
2020-01-10 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011720 |
2020-01-12 | $0.0012040 | $0.0012230 | $0.0012230 | $0.0012230 |
2020-01-13 | $0.0012270 | $0.0012200 | $0.0012200 | $0.0012200 |
2020-01-14 | $0.0012200 | $0.0012180 | $0.0012200 | $0.0012180 |
2020-01-22 | $0.0013090 | $0.0012980 | $0.0012980 | $0.0012980 |
2020-01-23 | $0.0012980 | $0.0013020 | $0.0013020 | $0.0012980 |
2020-01-25 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
2020-01-26 | $0.0012520 | $0.0012500 | $0.0012520 | $0.0012500 |
2020-02-01 | $0.0014010 | $0.0014080 | $0.0014080 | $0.0014080 |
2020-02-02 | $0.0014080 | $0.0014070 | $0.0014080 | $0.0014070 |
2020-02-09 | $0.0014850 | $0.0015170 | $0.0015170 | $0.0015170 |
2020-02-10 | $0.0015170 | $0.0015270 | $0.0015270 | $0.0015170 |
2020-02-15 | $0.0015540 | $0.0014890 | $0.0014890 | $0.0014890 |
2020-02-16 | $0.0014860 | $0.0014820 | $0.0014820 | $0.0014820 |
2020-02-17 | $0.0014820 | $0.0014870 | $0.0014870 | $0.0014820 |
2020-02-29 | $0.0013080 | $0.0012990 | $0.0012990 | $0.0012990 |
2020-03-01 | $0.0012990 | $0.0012920 | $0.0012990 | $0.0012920 |
2020-03-03 | $0.0013380 | $0.0013180 | $0.0013180 | $0.0013180 |
2020-03-04 | $0.0013150 | $0.0013150 | $0.0013150 | $0.0013150 |
2020-03-05 | $0.0013160 | $0.0013620 | $0.0013620 | $0.0013620 |
2020-03-06 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0013620 |
2020-03-08 | $0.0013360 | $0.0012290 | $0.0012290 | $0.0012290 |
2020-03-09 | $0.0012090 | $0.0011840 | $0.0011840 | $0.0011840 |
2020-03-10 | $0.0011840 | $0.0011930 | $0.0011930 | $0.0011840 |
2020-03-13 | $0.0007380 | $0.0008570 | $0.0008570 | $0.0008570 |
2020-03-14 | $0.0008450 | $0.0007920 | $0.0007920 | $0.0007920 |
2020-03-15 | $0.0007770 | $0.0008040 | $0.0008040 | $0.0008040 |
2020-03-16 | $0.0008040 | $0.0007930 | $0.0008040 | $0.0007930 |
2020-03-17 | $0.0007570 | $0.0008170 | $0.0008170 | $0.0008170 |
2020-03-18 | $0.0008170 | $0.0008060 | $0.0008170 | $0.0008060 |
2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
2020-03-22 | $0.0009290 | $0.0009260 | $0.0009290 | $0.0009260 |
2020-04-02 | $0.0010000 | $0.0010210 | $0.0010210 | $0.0010210 |
2020-04-03 | $0.0010210 | $0.0010120 | $0.0010120 | $0.0010120 |
2020-04-04 | $0.0010120 | $0.0005390 | $0.0010120 | $0.0005390 |
2020-04-14 | $0.0010290 | $0.0010320 | $0.0010320 | $0.0010320 |
2020-04-15 | $0.0010320 | $0.0005470 | $0.0010320 | $0.0005470 |
2020-04-16 | $0.0009940 | $0.0010670 | $0.0010670 | $0.0010670 |
2020-04-17 | $0.0010670 | $0.0005700 | $0.0010670 | $0.0005700 |
2020-04-30 | $0.0013180 | $0.0012960 | $0.0012960 | $0.0012960 |
2020-05-01 | $0.0012960 | $0.0006920 | $0.0012960 | $0.0006920 |
2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
2020-05-03 | $0.0013470 | $0.0013360 | $0.0013360 | $0.0013360 |
2020-05-04 | $0.0013360 | $0.0007140 | $0.0013360 | $0.0007140 |
2020-05-09 | $0.0014710 | $0.0014310 | $0.0014310 | $0.0014310 |
2020-05-10 | $0.0014310 | $0.0007610 | $0.0014310 | $0.0007610 |
2020-05-11 | $0.0013100 | $0.0012850 | $0.0012850 | $0.0012850 |
2020-05-12 | $0.0012850 | $0.0006840 | $0.0012850 | $0.0006840 |
2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0014690 |
2020-05-15 | $0.0014690 | $0.0007870 | $0.0014690 | $0.0007870 |
2020-05-20 | $0.0014670 | $0.0014260 | $0.0014260 | $0.0014260 |
2020-05-21 | $0.0014260 | $0.0013590 | $0.0013590 | $0.0013590 |
2020-05-22 | $0.0013590 | $0.0007240 | $0.0013590 | $0.0007240 |
2020-06-03 | $0.0014290 | $0.0014500 | $0.0014500 | $0.0014500 |
2020-06-04 | $0.0014500 | $0.0014690 | $0.0014690 | $0.0014690 |
2020-06-05 | $0.0014690 | $0.0014430 | $0.0014430 | $0.0014430 |
2020-06-06 | $0.0014430 | $0.0007670 | $0.0014430 | $0.0007670 |
2020-06-07 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
2020-06-08 | $0.0014630 | $0.0007820 | $0.0014630 | $0.0007820 |
2020-06-13 | $0.0014200 | $0.0014210 | $0.0014210 | $0.0014210 |
2020-06-14 | $0.0014210 | $0.0007580 | $0.0014210 | $0.0007580 |
2020-06-17 | $0.0014290 | $0.0014190 | $0.0014190 | $0.0014190 |
2020-06-18 | $0.0014190 | $0.0014070 | $0.0014070 | $0.0014070 |
2020-06-19 | $0.0014070 | $0.0007500 | $0.0014070 | $0.0007500 |
2020-07-07 | $0.0014020 | $0.0013880 | $0.0013880 | $0.0013880 |
2020-07-08 | $0.0013880 | $0.0007410 | $0.0013880 | $0.0007410 |
2020-08-06 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017660 |
2020-08-07 | $0.0017660 | $0.0009400 | $0.0017660 | $0.0009400 |
2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
2020-09-02 | $0.0017890 | $0.0009560 | $0.0017890 | $0.0009560 |
2020-09-06 | $0.0015250 | $0.0015390 | $0.0015390 | $0.0015390 |
2020-09-07 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
2020-09-08 | $0.0015570 | $0.0008320 | $0.0015570 | $0.0008320 |
2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
2020-09-11 | $0.0015520 | $0.0008300 | $0.0015520 | $0.0008300 |
2020-09-30 | $0.0016260 | $0.0016170 | $0.0016170 | $0.0016170 |
2020-10-01 | $0.0016170 | $0.0015930 | $0.0015930 | $0.0015930 |
2020-10-02 | $0.0015930 | $0.0008480 | $0.0015900 | $0.0008480 |
2020-10-03 | $0.0015860 | $0.0015830 | $0.0015830 | $0.0015830 |
2020-10-04 | $0.0015830 | $0.0008450 | $0.0015830 | $0.0008450 |
2020-10-05 | $0.0016010 | $0.0016190 | $0.0016190 | $0.0016190 |
2020-10-06 | $0.0016190 | $0.0008630 | $0.0016190 | $0.0008630 |
2021-02-02 | $0.005030 | $0.005329 | $0.005329 | $0.005329 |
2021-02-03 | $0.005329 | $0.0028460 | $0.005329 | $0.0028390 |
2021-02-05 | $0.005548 | $0.005747 | $0.005747 | $0.005747 |
2021-02-06 | $0.005747 | $0.005890 | $0.005890 | $0.005890 |
2021-02-07 | $0.005890 | $0.005830 | $0.005830 | $0.005830 |
2021-02-08 | $0.005830 | $0.0031130 | $0.005830 | $0.0031030 |
2023-09-22 | $0.0039850 | $0.0039870 | $0.0039870 | $0.0039870 |
2023-09-23 | $0.0039870 | $0.0039880 | $0.0039880 | $0.0039880 |
2023-09-24 | $0.0039880 | $0.0039390 | $0.0039390 | $0.0039390 |
2023-09-25 | $0.0039390 | $0.0039450 | $0.0039450 | $0.0039450 |
2023-09-26 | $0.0039450 | $0.0021030 | $0.0039450 | $0.0021030 |
Pair | Exchange |
---|---|
RET/BTC | idax |
RET/ETH | idax |
RET/USDT | idax |
RealTract is going to launch Smart Contract 2.0 on Blockchain 4.0. RealTract aims to create a truly democratic and decentralized blockchain enabling common users to get the benefits from the blockchain technology and digital currencies. RealTract aims to implement a real practical and powerful support mechanism for blockchain and provide the infrastructure for all kinds of blockchain-based applications, and an underlying development platform for all kinds of DApps and practical and feasible solutions for constructing the global blockchain of future.
Sorry, detailed technology about Renewable Energy is not currently available
Sorry, detailed features about Renewable Energy is not currently available