Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-10 | $0.0171900 | $0.0048120 | $0.0171000 | $0.0048120 |
2019-10-11 | $0.0048120 | $0.0048070 | $0.0048120 | $0.0048070 |
2019-10-12 | $0.0041390 | $0.007853 | $0.007853 | $0.0028400 |
2019-10-13 | $0.007853 | $0.007861 | $0.007861 | $0.007853 |
2019-10-17 | $0.005243 | $0.006030 | $0.006030 | $0.0035370 |
2019-10-18 | $0.006030 | $0.006052 | $0.006052 | $0.006030 |
2019-10-19 | $0.005544 | $0.005486 | $0.005486 | $0.005402 |
2019-10-20 | $0.005486 | $0.005517 | $0.005517 | $0.005486 |
2019-10-21 | $0.005625 | $0.009570 | $0.009570 | $0.005568 |
2019-10-22 | $0.007977 | $0.007089 | $0.007814 | $0.006928 |
2019-10-23 | $0.009269 | $0.008775 | $0.008775 | $0.008631 |
2019-10-24 | $0.005610 | $0.006437 | $0.008233 | $0.005314 |
2019-10-25 | $0.006437 | $0.006422 | $0.006437 | $0.006422 |
2019-10-26 | $0.007631 | $0.0042210 | $0.008075 | $0.0038540 |
2019-10-27 | $0.0045040 | $0.0046160 | $0.0046160 | $0.0046160 |
2019-10-28 | $0.0046160 | $0.0046160 | $0.0046160 | $0.0046160 |
2019-10-30 | $0.0101300 | $0.0045820 | $0.009714 | $0.0027550 |
2019-10-31 | $0.0045880 | $0.007263 | $0.007263 | $0.0045410 |
2019-11-01 | $0.007302 | $0.007516 | $0.007516 | $0.0036660 |
2019-11-02 | $0.007516 | $0.007542 | $0.007542 | $0.007516 |
2019-11-04 | $0.0030930 | $0.007431 | $0.007431 | $0.0031580 |
2019-11-05 | $0.007431 | $0.007458 | $0.007458 | $0.007431 |
2019-11-06 | $0.007557 | $0.007653 | $0.007653 | $0.007653 |
2019-11-07 | $0.007653 | $0.007649 | $0.007653 | $0.007649 |
2019-11-12 | $0.006470 | $0.007280 | $0.007280 | $0.006531 |
2019-11-13 | $0.007297 | $0.007291 | $0.007312 | $0.007291 |
2019-11-14 | $0.007315 | $0.008963 | $0.008963 | $0.005544 |
2019-11-15 | $0.008963 | $0.008960 | $0.008963 | $0.008960 |
2019-11-16 | $0.008640 | $0.008758 | $0.008758 | $0.008758 |
2019-11-17 | $0.008763 | $0.008864 | $0.008864 | $0.008864 |
2019-11-18 | $0.008840 | $0.0033070 | $0.008578 | $0.0033070 |
2019-11-19 | $0.0033070 | $0.0032940 | $0.0033070 | $0.0032940 |
2019-11-25 | $0.0026720 | $0.0048610 | $0.0048610 | $0.0028030 |
2019-11-26 | $0.0048610 | $0.0048380 | $0.0048610 | $0.0048380 |
2019-11-28 | $0.0033670 | $0.0033140 | $0.0033140 | $0.0033140 |
2019-11-29 | $0.0033290 | $0.0033860 | $0.0033860 | $0.0033860 |
2019-11-30 | $0.0033860 | $0.0034050 | $0.0034050 | $0.0033860 |
2019-12-02 | $0.0033300 | $0.0032960 | $0.0032960 | $0.0032960 |
2019-12-03 | $0.0032860 | $0.008880 | $0.008880 | $0.0032570 |
2019-12-04 | $0.008880 | $0.008862 | $0.008880 | $0.008862 |
2019-12-05 | $0.008742 | $0.008886 | $0.008886 | $0.008886 |
2019-12-06 | $0.008898 | $0.008942 | $0.008942 | $0.008942 |
2019-12-07 | $0.008942 | $0.008955 | $0.008955 | $0.008942 |
2019-12-10 | $0.0040430 | $0.0039900 | $0.0039900 | $0.0039900 |
2019-12-11 | $0.008754 | $0.0048700 | $0.008593 | $0.0048700 |
2019-12-12 | $0.0048830 | $0.0049350 | $0.0049350 | $0.0049350 |
2019-12-13 | $0.0049350 | $0.0049350 | $0.0049350 | $0.0049350 |
2019-12-16 | $0.005139 | $0.0047710 | $0.0047710 | $0.0047710 |
2019-12-17 | $0.0047710 | $0.0047790 | $0.0047790 | $0.0047710 |
2019-12-18 | $0.0043960 | $0.0043080 | $0.0048460 | $0.0043080 |
2019-12-19 | $0.0043080 | $0.0042830 | $0.0043080 | $0.0042830 |
2019-12-26 | $0.0041780 | $0.005262 | $0.005262 | $0.0041810 |
2019-12-27 | $0.005262 | $0.005262 | $0.005262 | $0.005262 |
2019-12-28 | $0.007584 | $0.007688 | $0.007696 | $0.007688 |
2019-12-29 | $0.007678 | $0.007971 | $0.008091 | $0.005676 |
2019-12-30 | $0.007971 | $0.007915 | $0.007971 | $0.007915 |
2019-12-31 | $0.007753 | $0.005537 | $0.007597 | $0.005537 |
2020-01-01 | $0.005543 | $0.006512 | $0.007800 | $0.005600 |
2020-01-02 | $0.006183 | $0.006001 | $0.006001 | $0.006001 |
2020-01-03 | $0.005991 | $0.006284 | $0.006284 | $0.006284 |
2020-01-04 | $0.006284 | $0.006318 | $0.006318 | $0.006284 |
2020-01-05 | $0.006327 | $0.006325 | $0.006325 | $0.006325 |
2020-01-06 | $0.006330 | $0.006642 | $0.006642 | $0.006642 |
2020-01-07 | $0.006676 | $0.006920 | $0.006920 | $0.006920 |
2020-01-08 | $0.006920 | $0.007035 | $0.007035 | $0.006920 |
2020-01-09 | $0.006919 | $0.006717 | $0.006717 | $0.006717 |
2020-01-10 | $0.006723 | $0.006958 | $0.006958 | $0.006958 |
2020-01-11 | $0.006958 | $0.007036 | $0.007036 | $0.006958 |
2020-01-12 | $0.007135 | $0.007274 | $0.007274 | $0.007274 |
2020-01-13 | $0.007274 | $0.0044090 | $0.007274 | $0.0044090 |
2020-01-14 | $0.0043110 | $0.0049290 | $0.0049290 | $0.0049290 |
2020-01-15 | $0.0049290 | $0.0049320 | $0.0049320 | $0.0049290 |
2020-01-21 | $0.0040580 | $0.005856 | $0.005856 | $0.0041080 |
2020-01-22 | $0.005856 | $0.005852 | $0.005856 | $0.005852 |
2020-01-24 | $0.0032530 | $0.0027680 | $0.0032560 | $0.0027680 |
2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-01-26 | $0.0015860 | $0.0015840 | $0.0015860 | $0.0015840 |
2020-01-28 | $0.0028890 | $0.0207600 | $0.0207600 | $0.0029560 |
2020-01-29 | $0.0207600 | $0.0210300 | $0.0210300 | $0.0207600 |
2020-02-01 | $0.0112100 | $0.0130500 | $0.0131400 | $0.009292 |
2020-02-02 | $0.0130400 | $0.0112700 | $0.0130500 | $0.007605 |
2020-02-03 | $0.0112700 | $0.0111900 | $0.0112700 | $0.0111900 |
2020-02-09 | $0.0229900 | $0.0134400 | $0.0234600 | $0.0134400 |
2020-02-10 | $0.0134400 | $0.0135200 | $0.0135200 | $0.0134400 |
2020-02-11 | $0.0131600 | $0.0142600 | $0.0142600 | $0.007684 |
2020-02-12 | $0.0142600 | $0.0143000 | $0.0143000 | $0.0142600 |
2020-02-14 | $0.006445 | $0.008605 | $0.0110600 | $0.006809 |
2020-02-15 | $0.008605 | $0.008684 | $0.008684 | $0.008605 |
2020-02-29 | $0.005461 | $0.0044740 | $0.005366 | $0.0044740 |
2020-03-01 | $0.0043560 | $0.0043840 | $0.0043840 | $0.0043840 |
2020-03-02 | $0.0043840 | $0.0043370 | $0.0043840 | $0.0043370 |
2020-03-05 | $0.0037730 | $0.0039050 | $0.0039050 | $0.0039050 |
2020-03-06 | $0.0034560 | $0.005808 | $0.005810 | $0.0036310 |
2020-03-07 | $0.005808 | $0.005934 | $0.005934 | $0.005808 |
2020-03-12 | $0.0047040 | $0.0008980 | $0.0029760 | $0.0008980 |
2020-03-13 | $0.0008980 | $0.0008270 | $0.0008980 | $0.0008270 |
2020-03-18 | $0.0014950 | $0.0015550 | $0.0015550 | $0.0012340 |
2020-03-19 | $0.0015700 | $0.0013660 | $0.0018000 | $0.0013660 |
2020-03-20 | $0.0013610 | $0.0013650 | $0.0013650 | $0.0013650 |
2020-03-21 | $0.0013650 | $0.0013630 | $0.0013630 | $0.0013630 |
2020-03-22 | $0.0013630 | $0.0013580 | $0.0013630 | $0.0013580 |
2020-03-24 | $0.0016400 | $0.0016670 | $0.0016670 | $0.0016670 |
2020-03-25 | $0.0016670 | $0.0016570 | $0.0016670 | $0.0016570 |
2020-03-31 | $0.0015880 | $0.0016050 | $0.0016050 | $0.0016050 |
2020-04-01 | $0.0013490 | $0.0029990 | $0.0029990 | $0.0013990 |
2020-04-02 | $0.0016330 | $0.0008470 | $0.0018640 | $0.0008470 |
2020-04-03 | $0.0008470 | $0.0008480 | $0.0008480 | $0.0008470 |
2020-04-04 | $0.0016180 | $0.0017870 | $0.0018560 | $0.0016500 |
2020-04-05 | $0.0017880 | $0.0017680 | $0.0017680 | $0.0017680 |
2020-04-06 | $0.0017680 | $0.0017630 | $0.0017680 | $0.0017630 |
2020-04-09 | $0.0018420 | $0.0018240 | $0.0018240 | $0.0018240 |
2020-04-10 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
2020-04-11 | $0.0017190 | $0.0017210 | $0.0017210 | $0.0017210 |
2020-04-12 | $0.0017220 | $0.0017450 | $0.0017450 | $0.0017450 |
2020-04-13 | $0.0017450 | $0.0017210 | $0.0017450 | $0.0017210 |
2020-04-16 | $0.0036650 | $0.0025890 | $0.0041380 | $0.0025890 |
2020-04-17 | $0.0025890 | $0.0035670 | $0.0035670 | $0.0025650 |
2020-04-18 | $0.0035670 | $0.0039180 | $0.0039180 | $0.0039180 |
2020-04-19 | $0.0039180 | $0.0037620 | $0.0037620 | $0.0037620 |
2020-04-20 | $0.0037620 | $0.0037400 | $0.0037620 | $0.0037400 |
2020-05-05 | $0.0027530 | $0.0021670 | $0.0027990 | $0.0021670 |
2020-05-06 | $0.0021670 | $0.0021630 | $0.0021670 | $0.0021630 |
2020-05-09 | $0.0023540 | $0.0020990 | $0.0022900 | $0.0011450 |
2020-05-10 | $0.0020990 | $0.0020840 | $0.0020990 | $0.0020840 |
2020-05-11 | $0.0019220 | $0.0018850 | $0.0018850 | $0.0018850 |
2020-05-12 | $0.0018850 | $0.0018830 | $0.0018850 | $0.0018830 |
2020-05-15 | $0.0018990 | $0.0015010 | $0.0018180 | $0.0015010 |
2020-05-16 | $0.0015010 | $0.0014980 | $0.0015010 | $0.0014980 |
2020-05-20 | $0.0015280 | $0.0027240 | $0.0027240 | $0.0014940 |
2020-05-21 | $0.0027240 | $0.0015880 | $0.0025770 | $0.0014140 |
2020-05-22 | $0.0015880 | $0.0015840 | $0.0015880 | $0.0015840 |
2020-06-04 | $0.0023530 | $0.0019050 | $0.0023410 | $0.0019050 |
2020-06-05 | $0.0019050 | $0.0019110 | $0.0020530 | $0.0018800 |
2020-06-06 | $0.0019110 | $0.0019050 | $0.0019110 | $0.0019050 |
2020-06-10 | $0.0024640 | $0.0022570 | $0.0025050 | $0.0022570 |
2020-06-11 | $0.0022570 | $0.0018580 | $0.0020950 | $0.0018420 |
2020-06-12 | $0.0020390 | $0.0023660 | $0.0026500 | $0.0015140 |
2020-06-13 | $0.0023660 | $0.0023680 | $0.0023680 | $0.0023660 |
2020-06-14 | $0.0024630 | $0.0019600 | $0.0024270 | $0.0019600 |
2020-06-15 | $0.0019600 | $0.0019580 | $0.0019600 | $0.0019580 |
2020-06-17 | $0.0021910 | $0.0020810 | $0.0021760 | $0.0018920 |
2020-06-18 | $0.0020810 | $0.0021580 | $0.0021580 | $0.0019700 |
2020-06-19 | $0.0021580 | $0.0021550 | $0.0021580 | $0.0021550 |
2020-06-20 | $0.0018850 | $0.0018700 | $0.0018860 | $0.0018700 |
2020-06-21 | $0.0018700 | $0.0018720 | $0.0018720 | $0.0018700 |
2020-06-30 | $0.0033990 | $0.0033800 | $0.0033800 | $0.0033800 |
2020-07-01 | $0.0033800 | $0.0033710 | $0.0033800 | $0.0033710 |
2020-07-04 | $0.0028050 | $0.0028600 | $0.0029010 | $0.0028580 |
2020-07-05 | $0.0028600 | $0.0029510 | $0.0029510 | $0.0028440 |
2020-07-06 | $0.0029510 | $0.0031280 | $0.0031280 | $0.0031280 |
2020-07-07 | $0.0031280 | $0.0031250 | $0.0031280 | $0.0031250 |
2020-07-09 | $0.0029650 | $0.0026220 | $0.0029050 | $0.0026220 |
2020-07-10 | $0.0026220 | $0.0026160 | $0.0026220 | $0.0026160 |
2020-07-11 | $0.0028790 | $0.0048030 | $0.0048030 | $0.0028640 |
2020-07-12 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
2020-07-13 | $0.0028900 | $0.0033610 | $0.0033610 | $0.0028500 |
2020-07-14 | $0.0033610 | $0.0033550 | $0.0033610 | $0.0033550 |
2020-07-31 | $0.006031 | $0.0037460 | $0.006239 | $0.0037460 |
2020-08-01 | $0.0037460 | $0.0025380 | $0.005648 | $0.0025380 |
2020-08-02 | $0.0025380 | $0.0044590 | $0.0044590 | $0.0024360 |
2020-08-03 | $0.0044590 | $0.0044400 | $0.0044590 | $0.0044400 |
2020-08-04 | $0.0025480 | $0.0025730 | $0.0025730 | $0.0025730 |
2020-08-05 | $0.0025730 | $0.0025790 | $0.0025790 | $0.0025730 |
2020-08-06 | $0.0042310 | $0.0042380 | $0.0042380 | $0.0042380 |
2020-08-07 | $0.0042380 | $0.0042320 | $0.0042380 | $0.0042320 |
2020-08-11 | $0.0045210 | $0.0037580 | $0.0043280 | $0.0031890 |
2020-08-12 | $0.0037580 | $0.0037540 | $0.0037580 | $0.0037540 |
2020-08-13 | $0.0038330 | $0.0041010 | $0.0042070 | $0.0041010 |
2020-08-14 | $0.0041010 | $0.0041250 | $0.0041250 | $0.0041010 |
2020-08-31 | $0.0626 | $0.0633 | $0.0636 | $0.0515 |
2020-09-01 | $0.0633 | $0.0564 | $0.0693 | $0.0485800 |
2020-09-02 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
2020-09-03 | $0.0534 | $0.0516 | $0.0518 | $0.0390500 |
2020-09-04 | $0.0516 | $0.0518 | $0.0518 | $0.0516 |
2020-09-05 | $0.0522 | $0.0489500 | $0.0489500 | $0.0453600 |
2020-09-06 | $0.0489500 | $0.0486000 | $0.0489500 | $0.0486000 |
2020-09-30 | $0.1710000 | $0.1619000 | $0.1853000 | $0.1619000 |
2020-10-01 | $0.1619000 | $0.1818000 | $0.1818000 | $0.1589000 |
2020-10-02 | $0.1818000 | $0.1804000 | $0.1807000 | $0.1804000 |
2020-10-03 | $0.1718000 | $0.1801000 | $0.1801000 | $0.1628000 |
2020-10-04 | $0.1801000 | $0.1841000 | $0.1915000 | $0.1693000 |
2020-10-05 | $0.1841000 | $0.1840000 | $0.2025000 | $0.1712000 |
2020-10-06 | $0.1840000 | $0.1704000 | $0.1772000 | $0.1193000 |
2020-10-07 | $0.1704000 | $0.1701000 | $0.1704000 | $0.1701000 |
2020-10-31 | $0.0178100 | $0.0182700 | $0.0231000 | $0.0162400 |
2020-11-01 | $0.0182700 | $0.0189500 | $0.0219700 | $0.0166500 |
2020-11-02 | $0.0189500 | $0.0182600 | $0.0195600 | $0.0126900 |
2020-11-03 | $0.0182600 | $0.0182100 | $0.0182200 | $0.0182100 |
2020-11-04 | $0.0179100 | $0.0157000 | $0.0185800 | $0.0157000 |
2020-11-05 | $0.0157000 | $0.0157300 | $0.0157300 | $0.0157300 |
2020-11-06 | $0.0133400 | $0.0138400 | $0.0165200 | $0.0102000 |
2020-11-07 | $0.0138400 | $0.0140500 | $0.0140500 | $0.0138400 |
2020-11-08 | $0.0126400 | $0.0140000 | $0.0140900 | $0.0131900 |
2020-11-09 | $0.0140000 | $0.0139400 | $0.0140000 | $0.0139400 |
2021-03-07 | $0.1295000 | $0.1416000 | $0.1532000 | $0.1343000 |
2021-03-08 | $0.1416000 | $0.1422000 | $0.1423000 | $0.1416000 |
2021-05-05 | $0.2465000 | $0.2152000 | $0.2683000 | $0.2117000 |
2021-05-06 | $0.2152000 | $0.2159000 | $0.2160000 | $0.2149000 |
2021-05-31 | $0.0851 | $0.1099000 | $0.1099000 | $0.0966 |
2021-06-01 | $0.1099000 | $0.1094000 | $0.1099000 | $0.1093000 |
2021-06-06 | $0.0967 | $0.0970 | $0.0974 | $0.0956 |
2021-06-07 | $0.0987 | $0.0989 | $0.0989 | $0.0987 |
2021-07-01 | $0.0544 | $0.0464900 | $0.0504 | $0.0443000 |
2021-07-02 | $0.0464900 | $0.0464800 | $0.0464900 | $0.0464300 |
2021-07-04 | $0.0551 | $0.0556 | $0.0575 | $0.0556 |
2021-07-05 | $0.0529 | $0.0528 | $0.0529 | $0.0527 |
2021-09-06 | $0.0751 | $0.0719 | $0.0770 | $0.0719 |
2021-09-07 | $0.0719 | $0.0719 | $0.0720 | $0.0719 |
2021-11-02 | $0.1273000 | $0.1744000 | $0.1744000 | $0.1254000 |
2021-11-03 | $0.1745000 | $0.1612000 | $0.1837000 | $0.1475000 |
2021-11-04 | $0.1612000 | $0.1350000 | $0.1589000 | $0.1273000 |
2021-11-05 | $0.1350000 | $0.1350000 | $0.1351000 | $0.1350000 |
2021-11-06 | $0.1239000 | $0.1341000 | $0.1372000 | $0.1157000 |
2021-11-07 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1341000 |
2022-02-28 | $0.0475300 | $0.0567 | $0.0567 | $0.0504 |
2022-03-01 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
2022-03-03 | $0.0536 | $0.0556 | $0.0556 | $0.0518 |
2022-03-04 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2022-03-05 | $0.0513 | $0.0480800 | $0.0516 | $0.0472900 |
2022-03-06 | $0.0480800 | $0.0480600 | $0.0480800 | $0.0480400 |
2022-04-03 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
2022-04-04 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
2022-04-30 | $0.0374400 | $0.0365200 | $0.0365200 | $0.0365200 |
2022-05-01 | $0.0365200 | $0.0365400 | $0.0365500 | $0.0365000 |
2022-07-02 | $0.0115600 | $0.0108000 | $0.0125800 | $0.009879 |
2022-07-03 | $0.0108000 | $0.0107900 | $0.0108000 | $0.0107900 |
2022-07-07 | $0.0123300 | $0.007197 | $0.0128600 | $0.007197 |
2022-07-08 | $0.007197 | $0.007209 | $0.007210 | $0.007197 |
2022-07-31 | $0.0132600 | $0.0136900 | $0.0146100 | $0.0114200 |
2022-08-01 | $0.0136900 | $0.0136700 | $0.0136900 | $0.0136500 |
2022-08-09 | $0.0131900 | $0.0126600 | $0.0127200 | $0.0122800 |
2022-08-10 | $0.0126600 | $0.0126500 | $0.0126600 | $0.0126500 |
2022-09-02 | $0.0118800 | $0.0102300 | $0.0123100 | $0.006445 |
2022-09-03 | $0.0102300 | $0.0102200 | $0.0102300 | $0.0102100 |
2022-09-06 | $0.0101600 | $0.009540 | $0.0112200 | $0.008356 |
2022-09-07 | $0.009540 | $0.0111800 | $0.0117200 | $0.0099760 |
2022-09-08 | $0.0111800 | $0.0113300 | $0.0121700 | $0.007099 |
2022-09-09 | $0.0113300 | $0.0113300 | $0.0113400 | $0.0113300 |
2022-10-04 | $0.009343 | $0.009288 | $0.009697 | $0.009220 |
2022-10-05 | $0.009288 | $0.009305 | $0.009307 | $0.009284 |
2022-10-06 | $0.009859 | $0.009507 | $0.0102100 | $0.009305 |
2022-10-07 | $0.009507 | $0.009504 | $0.009509 | $0.009501 |
2022-10-08 | $0.009118 | $0.009050 | $0.009221 | $0.008958 |
2022-10-09 | $0.009050 | $0.009058 | $0.009064 | $0.009042 |
2022-11-30 | $0.005240 | $0.005787 | $0.006033 | $0.005464 |
2022-12-01 | $0.005787 | $0.005793 | $0.005806 | $0.005785 |
2023-01-07 | $0.005291 | $0.005321 | $0.005700 | $0.005144 |
2023-01-08 | $0.005321 | $0.005322 | $0.005322 | $0.005321 |
2023-02-09 | $0.0164800 | $0.0138200 | $0.0156600 | $0.0130800 |
2023-02-10 | $0.0138200 | $0.0138100 | $0.0138200 | $0.0138100 |
2023-04-09 | $0.0126700 | $0.0125300 | $0.0135200 | $0.0124000 |
2023-04-10 | $0.0125300 | $0.0125100 | $0.0125400 | $0.0125100 |
2023-05-01 | $0.0116300 | $0.0108100 | $0.0117000 | $0.0102600 |
2023-05-02 | $0.0108100 | $0.0108000 | $0.0108100 | $0.0108000 |
2023-05-03 | $0.0108400 | $0.0109800 | $0.0119300 | $0.0107700 |
2023-05-04 | $0.0109800 | $0.0107100 | $0.0118000 | $0.0106700 |
2023-05-05 | $0.0107100 | $0.0110000 | $0.0123400 | $0.0108800 |
2023-05-06 | $0.0110000 | $0.0110300 | $0.0110700 | $0.0099470 |
2023-05-07 | $0.0110300 | $0.0109800 | $0.0111500 | $0.009755 |
2023-05-08 | $0.0109800 | $0.0101200 | $0.0114800 | $0.009158 |
2023-05-09 | $0.0101200 | $0.0101000 | $0.0104100 | $0.009116 |
2023-05-10 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100900 |
2023-05-31 | $0.0106700 | $0.0111700 | $0.0116900 | $0.0101900 |
2023-06-01 | $0.0111700 | $0.0101700 | $0.0113800 | $0.0100700 |
2023-06-02 | $0.0101700 | $0.0121100 | $0.0121700 | $0.0103400 |
2023-06-03 | $0.0121100 | $0.0120800 | $0.0121100 | $0.0120700 |
2023-06-04 | $0.0113400 | $0.0135300 | $0.0137800 | $0.0112900 |
2023-06-05 | $0.0135300 | $0.0124400 | $0.0151100 | $0.0116300 |
2023-06-06 | $0.0124400 | $0.0146000 | $0.0156900 | $0.0124500 |
2023-06-07 | $0.0146000 | $0.0145700 | $0.0146600 | $0.0145700 |
2023-06-08 | $0.0135600 | $0.0164700 | $0.0361500 | $0.0129100 |
2023-06-09 | $0.0164700 | $0.0164900 | $0.0164900 | $0.0164700 |
2023-09-22 | $0.008966 | $0.008396 | $0.009097 | $0.008316 |
2023-09-23 | $0.008396 | $0.008384 | $0.009085 | $0.008304 |
2023-09-24 | $0.008384 | $0.008283 | $0.009074 | $0.008125 |
2023-09-25 | $0.008283 | $0.009115 | $0.009179 | $0.008289 |
2023-09-26 | $0.009115 | $0.009193 | $0.009241 | $0.008460 |
2023-09-27 | $0.009193 | $0.009283 | $0.009395 | $0.008867 |
2023-09-28 | $0.009283 | $0.0100500 | $0.0103100 | $0.009240 |
2023-09-29 | $0.0100500 | $0.009621 | $0.0105700 | $0.009321 |
2023-09-30 | $0.009621 | $0.0101400 | $0.0101600 | $0.009508 |
2023-10-01 | $0.0101400 | $0.009881 | $0.0105400 | $0.009395 |
2023-10-02 | $0.009881 | $0.0099000 | $0.0099340 | $0.009859 |
2023-10-27 | $0.0106600 | $0.0101600 | $0.0107000 | $0.0101300 |
2023-10-28 | $0.0101600 | $0.0102500 | $0.0102900 | $0.0100200 |
2023-10-29 | $0.0102500 | $0.0105900 | $0.0108100 | $0.0103600 |
2023-10-30 | $0.0105900 | $0.0106600 | $0.0109300 | $0.0104800 |
2023-10-31 | $0.0106600 | $0.0108600 | $0.0109800 | $0.0106400 |
2023-11-01 | $0.0108600 | $0.0109900 | $0.0111400 | $0.0109000 |
2023-11-02 | $0.0109900 | $0.0116400 | $0.0118900 | $0.0105200 |
2023-11-03 | $0.0116400 | $0.0119200 | $0.0121900 | $0.0115900 |
2023-11-04 | $0.0119200 | $0.0128700 | $0.0134500 | $0.0117600 |
2023-11-05 | $0.0128700 | $0.0130800 | $0.0132900 | $0.0129100 |
2023-11-06 | $0.0130800 | $0.0130100 | $0.0132700 | $0.0129300 |
2023-11-07 | $0.0130100 | $0.0128800 | $0.0130700 | $0.0128100 |
2023-11-08 | $0.0128800 | $0.0130300 | $0.0131900 | $0.0128100 |
2023-11-09 | $0.0130300 | $0.0143600 | $0.0161200 | $0.0143400 |
2023-11-10 | $0.0143600 | $0.0154600 | $0.0156900 | $0.0140300 |
2023-11-11 | $0.0154600 | $0.0155200 | $0.0162200 | $0.0152400 |
2023-11-12 | $0.0155200 | $0.0149100 | $0.0155500 | $0.0148900 |
2023-11-13 | $0.0149100 | $0.0133300 | $0.0153700 | $0.0130900 |
2023-11-14 | $0.0133300 | $0.0133200 | $0.0137000 | $0.0123100 |
2023-11-15 | $0.0133200 | $0.0137400 | $0.0142300 | $0.0133900 |
2023-11-16 | $0.0137400 | $0.0140400 | $0.0144600 | $0.0130100 |
2023-11-17 | $0.0140400 | $0.0138900 | $0.0140600 | $0.0137700 |
2023-11-18 | $0.0138900 | $0.0139800 | $0.0142200 | $0.0137700 |
2023-11-19 | $0.0139800 | $0.0129800 | $0.0145100 | $0.0129200 |
2023-11-20 | $0.0129800 | $0.0124400 | $0.0130700 | $0.0122600 |
2023-11-21 | $0.0124400 | $0.0118500 | $0.0120100 | $0.0118000 |
2023-11-22 | $0.0118500 | $0.0128800 | $0.0129000 | $0.0125700 |
2023-11-23 | $0.0128800 | $0.0129300 | $0.0129700 | $0.0126600 |
2023-11-24 | $0.0129300 | $0.0128700 | $0.0131400 | $0.0127800 |
2023-11-25 | $0.0128700 | $0.0128600 | $0.0130500 | $0.0128000 |
2023-11-26 | $0.0128600 | $0.0131800 | $0.0132200 | $0.0126300 |
2023-11-27 | $0.0131800 | $0.0130200 | $0.0131600 | $0.0128100 |
2023-11-28 | $0.0130200 | $0.0132800 | $0.0134400 | $0.0129900 |
2023-11-29 | $0.0132800 | $0.0131500 | $0.0133500 | $0.0129900 |
2023-11-30 | $0.0131500 | $0.0132000 | $0.0134500 | $0.0131000 |
2023-12-01 | $0.0132000 | $0.0124200 | $0.0135500 | $0.0118800 |
2023-12-02 | $0.0124200 | $0.0129500 | $0.0135400 | $0.0126000 |
2023-12-03 | $0.0129500 | $0.0119800 | $0.0132500 | $0.0117100 |
2023-12-04 | $0.0119800 | $0.0136400 | $0.0138200 | $0.0121100 |
2023-12-05 | $0.0136400 | $0.0143800 | $0.0143800 | $0.0135600 |
2023-12-06 | $0.0143800 | $0.0142200 | $0.0144000 | $0.0139100 |
2023-12-07 | $0.0142200 | $0.0152200 | $0.0153400 | $0.0148000 |
2023-12-08 | $0.0152200 | $0.0170300 | $0.0172700 | $0.0151000 |
2023-12-09 | $0.0170300 | $0.0173200 | $0.0173900 | $0.0168600 |
2023-12-10 | $0.0173200 | $0.0157400 | $0.0174500 | $0.0152400 |
2023-12-11 | $0.0157400 | $0.0149700 | $0.0155900 | $0.0145200 |
2023-12-12 | $0.0149700 | $0.0154800 | $0.0160300 | $0.0145400 |
2023-12-13 | $0.0154800 | $0.0149700 | $0.0160100 | $0.0147200 |
2023-12-14 | $0.0149700 | $0.0155400 | $0.0156800 | $0.0153300 |
2023-12-15 | $0.0155400 | $0.0147400 | $0.0152100 | $0.0146300 |
2023-12-16 | $0.0147400 | $0.0134100 | $0.0147900 | $0.0126700 |
2023-12-17 | $0.0134100 | $0.0133900 | $0.0139400 | $0.0129500 |
2023-12-18 | $0.0133900 | $0.0141600 | $0.0143600 | $0.0133100 |
2023-12-19 | $0.0141600 | $0.0143100 | $0.0145000 | $0.0136500 |
2023-12-20 | $0.0143100 | $0.0152400 | $0.0154100 | $0.0142300 |
2023-12-21 | $0.0152400 | $0.0164000 | $0.0164600 | $0.0152300 |
2023-12-22 | $0.0164000 | $0.0161200 | $0.0173600 | $0.0159600 |
2023-12-23 | $0.0161200 | $0.0157700 | $0.0162100 | $0.0155900 |
2023-12-24 | $0.0157700 | $0.0150200 | $0.0156300 | $0.0149700 |
2023-12-25 | $0.0150200 | $0.0154300 | $0.0154700 | $0.0149900 |
2023-12-26 | $0.0154300 | $0.0167300 | $0.0176700 | $0.0149200 |
2023-12-27 | $0.0167300 | $0.0162800 | $0.0178500 | $0.0162300 |
2023-12-28 | $0.0162800 | $0.0160400 | $0.0162800 | $0.0157400 |
2023-12-29 | $0.0160400 | $0.0156100 | $0.0158000 | $0.0153400 |
2023-12-30 | $0.0156100 | $0.0158600 | $0.0159000 | $0.0153800 |
2023-12-31 | $0.0158600 | $0.0166500 | $0.0177900 | $0.0157600 |
2024-01-01 | $0.0166500 | $0.0174800 | $0.0178600 | $0.0171700 |
2024-01-02 | $0.0174800 | $0.0167500 | $0.0189000 | $0.0167100 |
2024-01-03 | $0.0167500 | $0.0157400 | $0.0164500 | $0.0155600 |
2024-01-04 | $0.0157400 | $0.0166800 | $0.0171100 | $0.0160900 |
2024-01-05 | $0.0166800 | $0.0166200 | $0.0171400 | $0.0164600 |
2024-01-06 | $0.0166200 | $0.0158300 | $0.0165700 | $0.0145700 |
2024-01-07 | $0.0158300 | $0.0154000 | $0.0159100 | $0.0153800 |
2024-01-08 | $0.0154000 | $0.0153300 | $0.0154600 | $0.0153300 |
2024-01-09 | $0.0161200 | $0.0152200 | $0.0163900 | $0.0148000 |
2024-01-10 | $0.0152200 | $0.0157100 | $0.0168800 | $0.0152200 |
2024-01-11 | $0.0157100 | $0.0141200 | $0.0159900 | $0.0140500 |
2024-01-12 | $0.0141100 | $0.0134400 | $0.0136400 | $0.0132900 |
2024-01-13 | $0.0134400 | $0.0136600 | $0.0141500 | $0.0133500 |
2024-01-14 | $0.0136600 | $0.0135200 | $0.0136700 | $0.0130500 |
2024-01-15 | $0.0135200 | $0.0132000 | $0.0137800 | $0.0131300 |
2024-01-16 | $0.0132000 | $0.0138700 | $0.0139400 | $0.0131900 |
2024-01-17 | $0.0138700 | $0.0135800 | $0.0139300 | $0.0134700 |
2024-01-18 | $0.0135800 | $0.0131100 | $0.0134800 | $0.0129800 |
2024-01-19 | $0.0131100 | $0.0129200 | $0.0134700 | $0.0122300 |
2024-01-20 | $0.0129200 | $0.0131700 | $0.0131700 | $0.0125500 |
2024-01-21 | $0.0131700 | $0.0131900 | $0.0134600 | $0.0128700 |
2024-01-22 | $0.0131900 | $0.0127800 | $0.0127800 | $0.0121100 |
2024-01-23 | $0.0127800 | $0.0122800 | $0.0123900 | $0.0121000 |
2024-01-24 | $0.0122800 | $0.0124900 | $0.0126700 | $0.0121100 |
2024-01-25 | $0.0124900 | $0.0124000 | $0.0127700 | $0.0121100 |
2024-01-26 | $0.0124000 | $0.0129200 | $0.0129900 | $0.0126500 |
2024-01-27 | $0.0129200 | $0.0130000 | $0.0131300 | $0.0128600 |
2024-01-28 | $0.0130000 | $0.0131100 | $0.0131800 | $0.0128600 |
2024-01-29 | $0.0131100 | $0.0133500 | $0.0135300 | $0.0131600 |
2024-01-30 | $0.0133500 | $0.0132900 | $0.0135700 | $0.0132400 |
2024-01-31 | $0.0132900 | $0.0117300 | $0.0131700 | $0.0116800 |
2024-02-01 | $0.0117300 | $0.0118200 | $0.0120700 | $0.0117000 |
2024-02-02 | $0.0118200 | $0.0116300 | $0.0118600 | $0.0114700 |
2024-02-03 | $0.0116300 | $0.0128300 | $0.0129500 | $0.0115000 |
2024-02-04 | $0.0128300 | $0.0127700 | $0.0129300 | $0.0126800 |
2024-02-05 | $0.0127700 | $0.0127800 | $0.0128800 | $0.0126500 |
2024-02-06 | $0.0127800 | $0.0128800 | $0.0132600 | $0.0128800 |
2024-02-07 | $0.0128800 | $0.0129900 | $0.0132900 | $0.0128500 |
2024-02-08 | $0.0129900 | $0.0126800 | $0.0130200 | $0.0122000 |
2024-02-09 | $0.0126800 | $0.0131100 | $0.0135100 | $0.0129600 |
2024-02-10 | $0.0131100 | $0.0132800 | $0.0133800 | $0.0130300 |
2024-02-11 | $0.0132800 | $0.0118100 | $0.0133200 | $0.0117100 |
2024-02-12 | $0.0118100 | $0.0124000 | $0.0125800 | $0.0122700 |
2024-02-13 | $0.0124000 | $0.0121000 | $0.0126000 | $0.0121000 |
2024-02-14 | $0.0121000 | $0.0119200 | $0.0128300 | $0.0114700 |
2024-02-15 | $0.0119200 | $0.0118400 | $0.0121200 | $0.0117800 |
2024-02-16 | $0.0118400 | $0.0118500 | $0.0118700 | $0.0118300 |
2024-02-17 | $0.0117800 | $0.0114000 | $0.0118200 | $0.0113700 |
2024-02-18 | $0.0114000 | $0.0121300 | $0.0121600 | $0.0112100 |
2024-02-19 | $0.0121300 | $0.0134600 | $0.0138100 | $0.0118400 |
2024-02-20 | $0.0134600 | $0.0124500 | $0.0137800 | $0.0123300 |
2024-02-21 | $0.0124500 | $0.0122000 | $0.0129100 | $0.0119900 |
2024-02-22 | $0.0122000 | $0.0120600 | $0.0122900 | $0.0119700 |
2024-02-23 | $0.0120600 | $0.0118100 | $0.0118600 | $0.0115700 |
2024-02-24 | $0.0118100 | $0.0120000 | $0.0121200 | $0.0108000 |
2024-02-25 | $0.0120000 | $0.0121400 | $0.0125400 | $0.0115200 |
2024-02-26 | $0.0121400 | $0.0125500 | $0.0133500 | $0.0123300 |
2024-02-27 | $0.0125500 | $0.0139200 | $0.0139800 | $0.0125500 |
2024-02-28 | $0.0139200 | $0.009787 | $0.0147000 | $0.008229 |
2024-02-29 | $0.009787 | $0.008790 | $0.0099600 | $0.008690 |
2024-03-01 | $0.008790 | $0.007387 | $0.009243 | $0.007250 |
2024-03-02 | $0.007387 | $0.006436 | $0.008285 | $0.006231 |
2024-03-03 | $0.006436 | $0.006595 | $0.007572 | $0.006491 |
2024-03-04 | $0.006595 | $0.006138 | $0.006901 | $0.005775 |
2024-03-05 | $0.006138 | $0.005515 | $0.006048 | $0.005052 |
2024-03-06 | $0.005515 | $0.006878 | $0.007566 | $0.005846 |
2024-03-07 | $0.006878 | $0.007206 | $0.007749 | $0.006005 |
2024-03-08 | $0.007206 | $0.006772 | $0.007239 | $0.006461 |
2024-03-09 | $0.006772 | $0.007083 | $0.007513 | $0.006809 |
2024-03-10 | $0.007083 | $0.006949 | $0.007181 | $0.006599 |
2024-03-11 | $0.006949 | $0.006790 | $0.007278 | $0.006627 |
2024-03-12 | $0.006790 | $0.007004 | $0.007004 | $0.006447 |
2024-03-13 | $0.007004 | $0.006332 | $0.007133 | $0.005891 |
2024-03-14 | $0.006332 | $0.006675 | $0.006947 | $0.006054 |
2024-03-15 | $0.006675 | $0.006063 | $0.006662 | $0.005988 |
2024-03-16 | $0.006063 | $0.005738 | $0.005949 | $0.005527 |
2024-03-17 | $0.005738 | $0.005899 | $0.006409 | $0.005499 |
2024-03-18 | $0.005899 | $0.006301 | $0.007181 | $0.005245 |
2024-03-19 | $0.006301 | $0.005464 | $0.006127 | $0.005211 |
2024-03-20 | $0.005464 | $0.006013 | $0.006541 | $0.005943 |
2024-03-21 | $0.006013 | $0.005762 | $0.005971 | $0.005622 |
2024-03-22 | $0.005762 | $0.005873 | $0.006040 | $0.005339 |
2024-03-23 | $0.005873 | $0.005662 | $0.005928 | $0.005629 |
2024-03-24 | $0.005662 | $0.005700 | $0.005942 | $0.005665 |
2024-03-25 | $0.005700 | $0.005961 | $0.006033 | $0.005674 |
2024-03-26 | $0.005961 | $0.006458 | $0.007032 | $0.005740 |
2024-03-27 | $0.006458 | $0.006370 | $0.006510 | $0.006055 |
2024-03-28 | $0.006370 | $0.005733 | $0.006552 | $0.005627 |
2024-03-29 | $0.005733 | $0.005653 | $0.006040 | $0.005548 |
2024-03-30 | $0.005653 | $0.005577 | $0.006033 | $0.005542 |
2024-03-31 | $0.005577 | $0.005542 | $0.005870 | $0.005396 |
2024-04-01 | $0.005542 | $0.005714 | $0.005819 | $0.005258 |
2024-04-02 | $0.005714 | $0.005149 | $0.005575 | $0.0048860 |
2024-04-03 | $0.005149 | $0.005171 | $0.005176 | $0.005115 |
Pair | Exchange |
---|---|
RFOX/BTC | liquid |
RFOX/ETH | liquid |
RFOX/QASH | liquid |
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Sorry, detailed technology about RedFOX Labs is not currently available
Sorry, detailed features about RedFOX Labs is not currently available
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
RedFOX Labs ICO features a bounty campaign.