PROPS Coin Values PROPS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePropbase Crypto Coin Rank 596
Website
White Paper
r/Propbase
341,961,986 PROPS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Propbase
Propbase valuesUSD Price $ 0.1840
$ 0.1840
Propbase BTC Price 0.00000277
0.00000277
Propbase 24h Vol $ 1,891,445
$ 1,891,445
Propbase Market Cap $ 62,910,805
$ 62,910,805
24h Vol
29 BTC 1 H
2.67 %
24 H
11.03 %
7 d
26.94 %
Today Propbase price in US dollars is currently
0.1840
USD, and if converted to Bitcoin is
0.00000277
BTC. A total of 341,961,986 PROPS are currently circulating in the Market. Propbase prices are currently experiencing a change of 11.03 %, check all cryptocurrency. Over the past 24 hours 0.019 M US dollars Propbase has been traded on Crypto Exchanges. Get Propbase's progress by adding it to your favourites and creating a free portfolio.
PROPS Charts
Propbase Price Charts
PROPS High/Low Price Chart
Propbase Price High/Low Price Chart
Historical Data
Propbase Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-03 | $0.0585 | $0.0561 | $0.0592 | $0.0533 |
| 2020-10-04 | $0.0561 | $0.0575 | $0.0578 | $0.0515 |
| 2020-10-05 | $0.0575 | $0.0582 | $0.0582 | $0.0579 |
| 2020-11-02 | $0.0527 | $0.0533 | $0.0533 | $0.0460300 |
| 2020-11-03 | $0.0533 | $0.0524 | $0.0533 | $0.0491000 |
| 2020-11-05 | $0.0556 | $0.0571 | $0.0580 | $0.0517 |
| 2020-11-06 | $0.0571 | $0.0616 | $0.0630 | $0.0561 |
| 2020-11-07 | $0.0616 | $0.0627 | $0.0627 | $0.0616 |
| 2020-11-08 | $0.0571 | $0.0596 | $0.0623 | $0.0541 |
| 2020-11-09 | $0.0596 | $0.0606 | $0.0606 | $0.0592 |
| 2020-12-01 | $0.0474400 | $0.0324500 | $0.0466100 | $0.0306800 |
| 2020-12-02 | $0.0324500 | $0.0319800 | $0.0324500 | $0.0319800 |
| 2020-12-31 | $0.0504 | $0.0420800 | $0.0591 | $0.0324800 |
| 2021-01-01 | $0.0420200 | $0.0284700 | $0.0423500 | $0.0138700 |
| 2021-01-02 | $0.0284900 | $0.0379900 | $0.0379900 | $0.0302400 |
| 2021-01-03 | $0.0379700 | $0.0626 | $0.0626 | $0.0478900 |
| 2021-01-04 | $0.0626 | $0.0321300 | $0.0663 | $0.0207300 |
| 2021-01-05 | $0.0321300 | $0.0333400 | $0.0333400 | $0.0321300 |
| 2021-01-07 | $0.0254200 | $0.0626 | $0.0724 | $0.0257600 |
| 2021-01-08 | $0.0625 | $0.0610 | $0.0622 | $0.0610 |
| 2021-01-09 | $0.0610 | $0.0624 | $0.0624 | $0.0610 |
| 2021-02-02 | $0.0811 | $0.0878 | $0.0893 | $0.0878 |
| 2021-02-03 | $0.0878 | $0.0967 | $0.0984 | $0.0967 |
| 2021-02-04 | $0.0967 | $0.0943 | $0.0943 | $0.0927 |
| 2021-02-05 | $0.0943 | $0.0944 | $0.0950 | $0.0926 |
| 2021-02-06 | $0.1016000 | $0.0974 | $0.0990700 | $0.0974 |
| 2021-02-07 | $0.0974 | $0.0824 | $0.0953 | $0.0824 |
| 2021-02-08 | $0.0824 | $0.0894 | $0.1052000 | $0.0894 |
| 2021-02-09 | $0.0894 | $0.0899 | $0.0900 | $0.0894 |
| 2021-03-02 | $0.0550 | $0.0536 | $0.0536 | $0.0521 |
| 2021-03-03 | $0.0536 | $0.0535 | $0.0536 | $0.0520 |
| 2021-03-04 | $0.0549 | $0.0538 | $0.0554 | $0.0538 |
| 2021-03-05 | $0.0538 | $0.0551 | $0.0551 | $0.0535 |
| 2021-03-06 | $0.0551 | $0.0537 | $0.0553 | $0.0535 |
| 2021-04-05 | $0.0768 | $0.0780 | $0.0780 | $0.0738 |
| 2021-04-06 | $0.0780 | $0.0739 | $0.0782 | $0.0739 |
| 2021-04-07 | $0.0739 | $0.0761 | $0.0783 | $0.0739 |
| 2021-05-01 | $0.1166000 | $0.1297000 | $0.1297000 | $0.1238000 |
| 2021-05-02 | $0.1297000 | $0.1240000 | $0.1299000 | $0.1240000 |
| 2021-05-03 | $0.1240000 | $0.1301000 | $0.1301000 | $0.1240000 |
| 2021-05-05 | $0.1361000 | $0.1517000 | $0.1553000 | $0.1482000 |
| 2021-05-06 | $0.1553000 | $0.1467000 | $0.1536000 | $0.1467000 |
| 2021-05-07 | $0.1467000 | $0.1500000 | $0.1539000 | $0.1465000 |
| 2021-06-06 | $0.1157000 | $0.1193000 | $0.1193000 | $0.1139000 |
| 2021-06-07 | $0.1193000 | $0.1170000 | $0.1199000 | $0.1138000 |
| 2021-07-03 | $0.0927 | $0.0980 | $0.0980 | $0.0935 |
| 2021-07-04 | $0.0980 | $0.0958 | $0.0981 | $0.0934 |
| 2021-08-01 | $0.1114000 | $0.1131000 | $0.1131000 | $0.1080000 |
| 2021-08-02 | $0.1131000 | $0.1128000 | $0.1131000 | $0.1070000 |
| 2021-09-04 | $0.0394000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-09-05 | $0.0388700 | $0.0389300 | $0.0389700 | $0.0388600 |
| 2021-10-02 | $0.0331100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-10-03 | $0.0338900 | $0.0340000 | $0.0340400 | $0.0338900 |
| 2021-11-02 | $0.0043230 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-11-03 | $0.0045900 | $0.0046010 | $0.0046020 | $0.0045900 |
| 2021-11-30 | $0.0044480 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-12-01 | $0.0046310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2021-12-02 | $0.0045880 | $0.0045710 | $0.0045880 | $0.0045700 |
| 2021-12-03 | $0.0045150 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-12-04 | $0.0042190 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2021-12-05 | $0.0040990 | $0.0041380 | $0.0041410 | $0.0040990 |
| 2021-12-06 | $0.0042010 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-12-07 | $0.0043570 | $0.0043690 | $0.0043700 | $0.0043540 |
| 2022-01-01 | $0.0036760 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-01-03 | $0.0038310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0035270 | $0.0035400 | $0.0035240 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0026650 | $0.0026660 | $0.0026630 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0032250 | $0.0032300 | $0.0032230 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029400 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-05-10 | $0.0022540 | $0.0022280 | $0.0022540 | $0.0022280 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012020 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0010830 | $0.0010860 | $0.0010810 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010560 | $0.0010590 | $0.0010550 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012150 | $0.0012150 | $0.0012130 |
| 2022-08-03 | $0.0000000 | $0.005979 | $0.005984 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.005878 | $0.005883 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006012 | $0.006021 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005228 | $0.005235 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0048790 | $0.0048900 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005019 | $0.005019 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005020 | $0.005022 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005104 | $0.005107 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005290 | $0.005290 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005244 | $0.005246 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.005077 | $0.005079 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005046 | $0.005049 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.005051 | $0.005055 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0044320 | $0.0044320 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0042460 | $0.0042460 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0043910 | $0.0043930 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0043780 | $0.0043790 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0043820 | $0.0043820 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0044070 | $0.0044070 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0044670 | $0.0044680 | $0.0000000 |
| 2023-02-01 | $0.0017980 | $0.0017540 | $0.0018020 | $0.0016480 |
| 2023-02-02 | $0.006170 | $0.006176 | $0.006177 | $0.006170 |
| 2023-02-05 | $0.0020110 | $0.0018100 | $0.0022540 | $0.0017810 |
| 2023-02-06 | $0.005965 | $0.005970 | $0.005972 | $0.005963 |
| 2023-03-01 | $0.0016140 | $0.0015640 | $0.0016330 | $0.0014500 |
| 2023-03-02 | $0.006146 | $0.006148 | $0.006148 | $0.006145 |
| 2023-03-04 | $0.0014590 | $0.0014540 | $0.0014740 | $0.0014330 |
| 2023-03-05 | $0.005811 | $0.005813 | $0.005813 | $0.005811 |
| 2023-03-06 | $0.0014700 | $0.0015450 | $0.0015700 | $0.0014660 |
| 2023-03-07 | $0.005827 | $0.005829 | $0.005829 | $0.005827 |
| 2023-03-31 | $0.0012810 | $0.0012840 | $0.0012880 | $0.0012730 |
| 2023-04-01 | $0.007404 | $0.007405 | $0.007408 | $0.007403 |
| 2023-04-02 | $0.0014240 | $0.0012520 | $0.0014240 | $0.0011970 |
| 2023-04-03 | $0.007329 | $0.007324 | $0.007329 | $0.007324 |
| 2023-04-06 | $0.0013070 | $0.0013000 | $0.0013070 | $0.0012980 |
| 2023-04-07 | $0.007292 | $0.007292 | $0.007293 | $0.007291 |
| 2023-04-08 | $0.0013660 | $0.0017010 | $0.0017210 | $0.0013500 |
| 2023-04-09 | $0.007268 | $0.007266 | $0.007268 | $0.007264 |
| 2023-04-30 | $0.0015430 | $0.0013300 | $0.0016100 | $0.0013080 |
| 2023-05-01 | $0.0013300 | $0.0013770 | $0.0014170 | $0.0013080 |
| 2023-05-02 | $0.0013770 | $0.0013680 | $0.0013900 | $0.0013590 |
| 2023-05-03 | $0.0013680 | $0.0013760 | $0.0013850 | $0.0013590 |
| 2023-05-04 | $0.0013760 | $0.0014010 | $0.0014250 | $0.0013600 |
| 2023-05-05 | $0.0014010 | $0.0013610 | $0.0014270 | $0.0013320 |
| 2023-05-06 | $0.0013610 | $0.0013220 | $0.0013830 | $0.0013160 |
| 2023-05-07 | $0.0013220 | $0.0012670 | $0.0013380 | $0.0012620 |
| 2023-05-08 | $0.0012670 | $0.0012170 | $0.0012860 | $0.0011990 |
| 2023-05-09 | $0.0012170 | $0.0011960 | $0.0012170 | $0.0011670 |
| 2023-05-10 | $0.007196 | $0.007197 | $0.007198 | $0.007195 |
| 2023-05-31 | $0.0009970 | $0.0023490 | $0.005679 | $0.0009430 |
| 2023-06-01 | $0.0023490 | $0.0014160 | $0.0035900 | $0.0014130 |
| 2023-06-02 | $0.006975 | $0.006973 | $0.006977 | $0.006966 |
| 2023-06-04 | $0.0011350 | $0.0011190 | $0.0011650 | $0.0010930 |
| 2023-06-05 | $0.007053 | $0.007043 | $0.007053 | $0.007040 |
| 2023-06-06 | $0.0011530 | $0.0010870 | $0.0012050 | $0.0010510 |
| 2023-06-07 | $0.0010870 | $0.0012800 | $0.0017050 | $0.0010500 |
| 2023-06-08 | $0.0012800 | $0.0010430 | $0.0016900 | $0.0010350 |
| 2023-06-09 | $0.0010430 | $0.0012770 | $0.0038800 | $0.0010340 |
| 2023-06-10 | $0.006886 | $0.006886 | $0.006887 | $0.006885 |
| 2023-09-22 | $0.0013150 | $0.0013220 | $0.0014180 | $0.0012740 |
| 2023-09-23 | $0.0013220 | $0.0013390 | $0.0015460 | $0.0012750 |
| 2023-09-24 | $0.0013390 | $0.0013750 | $0.0013750 | $0.0012650 |
| 2023-09-25 | $0.0013750 | $0.0013500 | $0.0013820 | $0.0013020 |
| 2023-09-26 | $0.0013660 | $0.0013700 | $0.0014340 | $0.0013220 |
| 2023-09-27 | $0.0013700 | $0.0013740 | $0.0014060 | $0.0012780 |
| 2023-09-28 | $0.0013740 | $0.0013750 | $0.0013770 | $0.0013500 |
| 2023-09-29 | $0.0014550 | $0.0013670 | $0.0015010 | $0.0013340 |
| 2023-09-30 | $0.0013670 | $0.0013200 | $0.0014540 | $0.0013030 |
| 2023-10-01 | $0.0013200 | $0.0014210 | $0.0015080 | $0.0013520 |
| 2023-10-02 | $0.0014210 | $0.0014200 | $0.0014310 | $0.0014100 |
| 2023-10-27 | $0.0019480 | $0.0014600 | $0.0019400 | $0.0012460 |
| 2023-10-28 | $0.0014600 | $0.0014750 | $0.0016520 | $0.0014040 |
| 2023-10-29 | $0.0014750 | $0.0014190 | $0.0015260 | $0.0013650 |
| 2023-10-30 | $0.0014190 | $0.0014660 | $0.0015020 | $0.0013750 |
| 2023-10-31 | $0.0014660 | $0.0017970 | $0.0018150 | $0.0014520 |
| 2023-11-01 | $0.0017970 | $0.0017000 | $0.0018480 | $0.0016440 |
| 2023-11-02 | $0.0017000 | $0.0019270 | $0.0019990 | $0.0015670 |
| 2023-11-03 | $0.0019270 | $0.0018700 | $0.0020720 | $0.0017790 |
| 2023-11-04 | $0.0018700 | $0.0023030 | $0.0043270 | $0.0018200 |
| 2023-11-05 | $0.0023030 | $0.0022720 | $0.0026130 | $0.0021390 |
| 2023-11-06 | $0.0022720 | $0.0021680 | $0.0023960 | $0.0021110 |
| 2023-11-07 | $0.0021680 | $0.0027350 | $0.0031690 | $0.0021120 |
| 2023-11-08 | $0.0027350 | $0.0038730 | $0.0048550 | $0.0027010 |
| 2023-11-09 | $0.0038730 | $0.0047300 | $0.008400 | $0.0041360 |
| 2023-11-10 | $0.0047300 | $0.005508 | $0.006547 | $0.0040740 |
| 2023-11-11 | $0.005508 | $0.0042710 | $0.006037 | $0.0034700 |
| 2023-11-12 | $0.0042710 | $0.005257 | $0.005645 | $0.0036610 |
| 2023-11-13 | $0.005257 | $0.0047040 | $0.005608 | $0.0039030 |
| 2023-11-14 | $0.0047040 | $0.0044340 | $0.0045930 | $0.0040780 |
| 2023-11-15 | $0.0044340 | $0.0043050 | $0.0046340 | $0.0036660 |
| 2023-11-16 | $0.0043050 | $0.0042960 | $0.0044530 | $0.0040020 |
| 2023-11-17 | $0.0042960 | $0.0043550 | $0.0045510 | $0.0041000 |
| 2023-11-18 | $0.0043550 | $0.005223 | $0.005989 | $0.0042420 |
| 2023-11-19 | $0.005223 | $0.006460 | $0.0101600 | $0.005313 |
| 2023-11-20 | $0.006460 | $0.005542 | $0.007099 | $0.005057 |
| 2023-11-21 | $0.005542 | $0.005685 | $0.006826 | $0.0048730 |
| 2023-11-22 | $0.005685 | $0.007162 | $0.008194 | $0.005924 |
| 2023-11-23 | $0.007162 | $0.005445 | $0.007281 | $0.0049920 |
| 2023-11-24 | $0.005445 | $0.0038520 | $0.005580 | $0.0032070 |
| 2023-11-25 | $0.0038520 | $0.0038350 | $0.0048350 | $0.0035640 |
| 2023-11-26 | $0.0038350 | $0.0034660 | $0.0039820 | $0.0034040 |
| 2023-11-27 | $0.0034660 | $0.0033860 | $0.0035080 | $0.0032240 |
| 2023-11-28 | $0.0033860 | $0.0035040 | $0.0036470 | $0.0032380 |
| 2023-11-29 | $0.0035040 | $0.0041190 | $0.0042610 | $0.0033680 |
| 2023-11-30 | $0.0041190 | $0.0038600 | $0.0042910 | $0.0035310 |
| 2023-12-01 | $0.0038600 | $0.0046780 | $0.0049070 | $0.0038420 |
| 2023-12-02 | $0.0046780 | $0.0048730 | $0.005068 | $0.0043530 |
| 2023-12-03 | $0.0048730 | $0.0048040 | $0.005090 | $0.0045630 |
| 2023-12-04 | $0.0048040 | $0.0044420 | $0.0049130 | $0.0037240 |
| 2023-12-05 | $0.0044420 | $0.0042210 | $0.0047710 | $0.0041520 |
| 2023-12-06 | $0.0042210 | $0.0042200 | $0.0043100 | $0.0039300 |
| 2023-12-07 | $0.0042200 | $0.0043600 | $0.0049020 | $0.0041240 |
| 2023-12-08 | $0.0043600 | $0.0037980 | $0.0043640 | $0.0036800 |
| 2023-12-09 | $0.0037980 | $0.0046350 | $0.005431 | $0.0037690 |
| 2023-12-10 | $0.0046350 | $0.0039750 | $0.005034 | $0.0038110 |
| 2023-12-11 | $0.0039750 | $0.0038030 | $0.0040080 | $0.0037980 |
| 2023-12-12 | $0.0039810 | $0.0044050 | $0.0044930 | $0.0039420 |
| 2023-12-13 | $0.0044050 | $0.005109 | $0.005313 | $0.0044990 |
| 2023-12-14 | $0.005109 | $0.0046090 | $0.005350 | $0.0042150 |
| 2023-12-15 | $0.0046090 | $0.0039300 | $0.0044410 | $0.0037520 |
| 2023-12-16 | $0.0039300 | $0.0042540 | $0.005590 | $0.0038310 |
| 2023-12-17 | $0.0042540 | $0.0043680 | $0.0047190 | $0.0040390 |
| 2023-12-18 | $0.0043680 | $0.0043440 | $0.0043910 | $0.0043150 |
| 2023-12-19 | $0.0046370 | $0.0049640 | $0.005117 | $0.0039850 |
| 2023-12-20 | $0.0049640 | $0.005087 | $0.005175 | $0.0047120 |
| 2023-12-21 | $0.005087 | $0.005241 | $0.005465 | $0.0049730 |
| 2023-12-22 | $0.005241 | $0.005630 | $0.005770 | $0.005165 |
| 2023-12-23 | $0.005630 | $0.005474 | $0.005936 | $0.005404 |
| 2023-12-24 | $0.005474 | $0.005550 | $0.005618 | $0.005007 |
| 2023-12-25 | $0.005550 | $0.006247 | $0.006315 | $0.005520 |
| 2023-12-26 | $0.006247 | $0.005443 | $0.006425 | $0.005020 |
| 2023-12-27 | $0.005443 | $0.005832 | $0.006260 | $0.005618 |
| 2023-12-28 | $0.005832 | $0.005254 | $0.005770 | $0.005066 |
| 2023-12-29 | $0.005254 | $0.005703 | $0.005795 | $0.005128 |
| 2023-12-30 | $0.005703 | $0.005615 | $0.005890 | $0.005454 |
| 2023-12-31 | $0.005615 | $0.005270 | $0.005817 | $0.005087 |
| 2024-01-01 | $0.005270 | $0.0049640 | $0.005435 | $0.0049170 |
| 2024-01-02 | $0.0049640 | $0.0046420 | $0.005042 | $0.0042180 |
| 2024-01-03 | $0.0046420 | $0.0039130 | $0.005261 | $0.0035150 |
| 2024-01-04 | $0.0039130 | $0.0035860 | $0.0040620 | $0.0033820 |
| 2024-01-05 | $0.0035860 | $0.005153 | $0.0140100 | $0.0032240 |
| 2024-01-06 | $0.005153 | $0.0045510 | $0.006411 | $0.0040800 |
| 2024-01-07 | $0.0045510 | $0.0041790 | $0.0046680 | $0.0039560 |
| 2024-01-08 | $0.0041790 | $0.0041800 | $0.0042290 | $0.0041680 |
| 2024-01-09 | $0.0049920 | $0.0049480 | $0.005300 | $0.0047370 |
| 2024-01-10 | $0.0049480 | $0.005635 | $0.005764 | $0.0049110 |
| 2024-01-11 | $0.005635 | $0.0046350 | $0.005814 | $0.0045040 |
| 2024-01-12 | $0.0046350 | $0.0046410 | $0.0046410 | $0.0040100 |
| 2024-01-13 | $0.0046410 | $0.005104 | $0.005388 | $0.0046660 |
| 2024-01-14 | $0.005104 | $0.005560 | $0.005930 | $0.0048680 |
| 2024-01-15 | $0.005560 | $0.005121 | $0.005673 | $0.0048950 |
| 2024-01-16 | $0.005121 | $0.005148 | $0.005355 | $0.0049150 |
| 2024-01-17 | $0.005148 | $0.005233 | $0.005562 | $0.0049300 |
| 2024-01-18 | $0.005233 | $0.005085 | $0.005184 | $0.0048630 |
| 2024-01-19 | $0.005085 | $0.005005 | $0.005503 | $0.0049300 |
| 2024-01-20 | $0.005005 | $0.005064 | $0.005114 | $0.0048170 |
| 2024-01-21 | $0.005064 | $0.005107 | $0.005132 | $0.0049600 |
| 2024-01-22 | $0.005107 | $0.005386 | $0.005409 | $0.0047620 |
| 2024-01-23 | $0.005386 | $0.0049760 | $0.005424 | $0.0049310 |
| 2024-01-24 | $0.0049760 | $0.005273 | $0.005407 | $0.0048930 |
| 2024-01-25 | $0.005273 | $0.005012 | $0.005344 | $0.0049890 |
| 2024-01-26 | $0.005012 | $0.005147 | $0.005396 | $0.0049430 |
| 2024-01-27 | $0.005147 | $0.005058 | $0.005307 | $0.005012 |
| 2024-01-28 | $0.005058 | $0.005100 | $0.005145 | $0.0047840 |
| 2024-01-29 | $0.005100 | $0.0049360 | $0.005284 | $0.0048900 |
| 2024-01-30 | $0.0049360 | $0.005202 | $0.005272 | $0.0048270 |
| 2024-01-31 | $0.005202 | $0.0049740 | $0.005339 | $0.0047690 |
| 2024-02-01 | $0.0049740 | $0.005390 | $0.005528 | $0.0049750 |
| 2024-02-02 | $0.005390 | $0.005908 | $0.006023 | $0.005054 |
| 2024-02-03 | $0.005908 | $0.005395 | $0.005877 | $0.005372 |
| 2024-02-04 | $0.005395 | $0.005035 | $0.005378 | $0.0049890 |
| 2024-02-05 | $0.005035 | $0.005242 | $0.005403 | $0.0043220 |
| 2024-02-06 | $0.005242 | $0.005551 | $0.005622 | $0.0048630 |
| 2024-02-07 | $0.005551 | $0.005382 | $0.005794 | $0.0049700 |
| 2024-02-08 | $0.005382 | $0.005275 | $0.005711 | $0.0047670 |
| 2024-02-09 | $0.005275 | $0.005572 | $0.005796 | $0.005249 |
| 2024-02-10 | $0.005572 | $0.005452 | $0.005702 | $0.005277 |
| 2024-02-11 | $0.005452 | $0.005392 | $0.005718 | $0.005317 |
| 2024-02-12 | $0.005392 | $0.005587 | $0.006119 | $0.005348 |
| 2024-02-13 | $0.005587 | $0.005812 | $0.006419 | $0.005336 |
| 2024-02-14 | $0.005812 | $0.006138 | $0.006333 | $0.005833 |
| 2024-02-15 | $0.006138 | $0.006188 | $0.006950 | $0.006075 |
| 2024-02-16 | $0.006188 | $0.006159 | $0.006212 | $0.006118 |
| 2024-02-17 | $0.006197 | $0.006745 | $0.006968 | $0.006076 |
| 2024-02-18 | $0.006745 | $0.006829 | $0.007117 | $0.006714 |
| 2024-02-19 | $0.006829 | $0.007304 | $0.007539 | $0.006744 |
| 2024-02-20 | $0.007304 | $0.007237 | $0.007779 | $0.006995 |
| 2024-02-21 | $0.007237 | $0.007719 | $0.008104 | $0.006976 |
| 2024-02-22 | $0.007719 | $0.007246 | $0.007899 | $0.006593 |
| 2024-02-23 | $0.007246 | $0.007071 | $0.007393 | $0.006808 |
| 2024-02-24 | $0.007071 | $0.006852 | $0.007391 | $0.006583 |
| 2024-02-25 | $0.006852 | $0.007502 | $0.007938 | $0.006661 |
| 2024-02-26 | $0.007502 | $0.007024 | $0.007787 | $0.006706 |
| 2024-02-27 | $0.007024 | $0.007233 | $0.007623 | $0.006293 |
| 2024-02-28 | $0.007233 | $0.007348 | $0.007924 | $0.006807 |
| 2024-02-29 | $0.007348 | $0.007320 | $0.007721 | $0.006451 |
| 2024-03-01 | $0.007320 | $0.006906 | $0.007593 | $0.006734 |
| 2024-03-02 | $0.006906 | $0.007155 | $0.007395 | $0.006779 |
| 2024-03-03 | $0.007155 | $0.006840 | $0.007468 | $0.006316 |
| 2024-03-04 | $0.006840 | $0.006937 | $0.0164200 | $0.006174 |
| 2024-03-05 | $0.006937 | $0.005835 | $0.007329 | $0.005622 |
| 2024-03-06 | $0.005835 | $0.006343 | $0.006534 | $0.005846 |
| 2024-03-07 | $0.006343 | $0.007323 | $0.008020 | $0.005928 |
| 2024-03-08 | $0.007323 | $0.009029 | $0.0099250 | $0.006928 |
| 2024-03-09 | $0.009029 | $0.009666 | $0.0099010 | $0.008022 |
| 2024-03-10 | $0.009666 | $0.009860 | $0.0115700 | $0.009355 |
| 2024-03-11 | $0.009860 | $0.009839 | $0.0113400 | $0.009758 |
| 2024-03-12 | $0.009839 | $0.009192 | $0.0099090 | $0.008357 |
| 2024-03-13 | $0.009192 | $0.009257 | $0.009618 | $0.009057 |
| 2024-03-14 | $0.009257 | $0.008499 | $0.009236 | $0.008227 |
| 2024-03-15 | $0.008499 | $0.008458 | $0.008982 | $0.008046 |
| 2024-03-16 | $0.008458 | $0.008439 | $0.008591 | $0.008388 |
| 2024-03-17 | $0.008730 | $0.008412 | $0.009359 | $0.008121 |
| 2024-03-18 | $0.008412 | $0.008097 | $0.008449 | $0.007780 |
| 2024-03-19 | $0.008097 | $0.009096 | $0.009191 | $0.007201 |
| 2024-03-20 | $0.009096 | $0.0114600 | $0.0121000 | $0.008932 |
| 2024-03-21 | $0.0114600 | $0.0099870 | $0.0143900 | $0.009498 |
| 2024-03-22 | $0.0099870 | $0.0109100 | $0.0121100 | $0.008810 |
| 2024-03-23 | $0.0109100 | $0.0101200 | $0.0108900 | $0.009559 |
| 2024-03-24 | $0.0101200 | $0.0112600 | $0.0125100 | $0.008567 |
| 2024-03-25 | $0.0112600 | $0.0116700 | $0.0171600 | $0.0099830 |
| 2024-03-26 | $0.0116700 | $0.0111900 | $0.0121600 | $0.0101900 |
| 2024-03-27 | $0.0111900 | $0.0139600 | $0.0253400 | $0.0107100 |
| 2024-03-28 | $0.0139600 | $0.0130300 | $0.0188700 | $0.0126400 |
| 2024-03-29 | $0.0130300 | $0.0106700 | $0.0128500 | $0.009797 |
| 2024-03-30 | $0.0106700 | $0.0107700 | $0.0117500 | $0.008979 |
| 2024-03-31 | $0.0107700 | $0.0114500 | $0.0120000 | $0.0104600 |
| 2024-04-01 | $0.0114500 | $0.0111100 | $0.0123400 | $0.0107300 |
| 2024-04-02 | $0.0111100 | $0.0125900 | $0.0150500 | $0.0102600 |
| 2024-04-03 | $0.0125900 | $0.0118800 | $0.0126900 | $0.0118400 |
Description
Propbase Crypto ICO Description
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.
Technology
Propbase Crypto Technology
Sorry, detailed technology about Propbase is not currently available
Features
Propbase Crypto Features
Sorry, detailed features about Propbase is not currently available
ICO Status
Propbase ICO Details
ICO Status
Finished
Token Supply
200000
Start Date
2017-12-11
End Date
2017-12-21
Fund Raised (BTC)
25,000,000 USD
Fund Raised (USD)
25000000
Start Price (USD)
0.12
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.
Team:
- Adi Sideman: Founder and CEO.
- Yonatan Sela: Chief Business Officer.
- Eran Kalmanson: Chief Technology Officer.
- Ben Perper: Director of Product and Business Intelligence.
PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer