PLA Coin Values PLA
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePlayChip Crypto Coin Rank 3917
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayChip
PlayChip valuesUSD Price $ 0.0017
$ 0.0017
PlayChip BTC Price 0.00000003
0.00000003
PlayChip 24h Vol $ 4,187
$ 4,187
PlayChip Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.12 %
24 H
41.33 %
7 d
42.31 %
Today PlayChip price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. PlayChip prices are currently experiencing a change of 41.33 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PlayChip has been traded on Crypto Exchanges. Get PlayChip's progress by adding it to your favourites and creating a free portfolio.
PLA Charts
PlayChip Price Charts
PLA High/Low Price Chart
PlayChip Price High/Low Price Chart
Historical Data
PlayChip Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-26 | $0.0020070 | $0.0020870 | $0.0021000 | $0.0020090 |
| 2019-03-27 | $0.0020870 | $0.0019020 | $0.0021820 | $0.0017440 |
| 2019-03-28 | $0.0019020 | $0.0020160 | $0.0026650 | $0.0017800 |
| 2019-03-29 | $0.0020160 | $0.0018890 | $0.0022050 | $0.0017680 |
| 2019-03-30 | $0.0018890 | $0.0018940 | $0.0021310 | $0.0018540 |
| 2019-03-31 | $0.0018940 | $0.0018310 | $0.0018850 | $0.0017630 |
| 2019-04-01 | $0.0018310 | $0.0014870 | $0.0018410 | $0.0014280 |
| 2019-04-02 | $0.0014870 | $0.0018110 | $0.0019450 | $0.0016740 |
| 2019-04-03 | $0.0018110 | $0.0015460 | $0.0018100 | $0.0014510 |
| 2019-04-04 | $0.0015460 | $0.0016800 | $0.0017770 | $0.0014970 |
| 2019-04-05 | $0.0016800 | $0.0017870 | $0.0018870 | $0.0017190 |
| 2019-04-06 | $0.0017870 | $0.0016740 | $0.0018610 | $0.0015900 |
| 2019-04-07 | $0.0016740 | $0.0018660 | $0.0019940 | $0.0015850 |
| 2019-04-08 | $0.0018660 | $0.0018140 | $0.0019260 | $0.0018030 |
| 2019-04-09 | $0.0018140 | $0.0017370 | $0.0017680 | $0.0017080 |
| 2019-04-10 | $0.0017370 | $0.0017280 | $0.0018840 | $0.0016430 |
| 2019-04-11 | $0.0017280 | $0.0015500 | $0.0016420 | $0.0015200 |
| 2019-04-12 | $0.0015500 | $0.0015270 | $0.0016130 | $0.0015160 |
| 2019-04-13 | $0.0015270 | $0.0015280 | $0.0015790 | $0.0015150 |
| 2019-04-14 | $0.0015280 | $0.0015650 | $0.0016240 | $0.0015600 |
| 2019-04-15 | $0.0015650 | $0.0014510 | $0.0015050 | $0.0014430 |
| 2019-04-16 | $0.0014510 | $0.0016370 | $0.0016390 | $0.0014890 |
| 2019-04-17 | $0.0016370 | $0.0016450 | $0.0016700 | $0.0015030 |
| 2019-04-18 | $0.0016450 | $0.0017110 | $0.0017460 | $0.0015190 |
| 2019-04-19 | $0.0017110 | $0.0015760 | $0.0017100 | $0.0015110 |
| 2019-04-20 | $0.0015760 | $0.0015900 | $0.0016070 | $0.0015410 |
| 2019-04-21 | $0.0015900 | $0.0015530 | $0.0015720 | $0.0015120 |
| 2019-04-22 | $0.0015530 | $0.0014960 | $0.0015760 | $0.0014870 |
| 2019-04-23 | $0.0014960 | $0.0014300 | $0.0014920 | $0.0014250 |
| 2019-04-24 | $0.0014300 | $0.0014000 | $0.0014150 | $0.0013800 |
| 2019-04-25 | $0.0014000 | $0.0012680 | $0.0013590 | $0.0012610 |
| 2019-04-26 | $0.0012680 | $0.0011840 | $0.0013030 | $0.0011840 |
| 2019-04-27 | $0.0011840 | $0.0011480 | $0.0012460 | $0.0010930 |
| 2019-04-28 | $0.0011410 | $0.0012150 | $0.0012150 | $0.0011020 |
| 2019-04-29 | $0.0012150 | $0.0012360 | $0.0013160 | $0.0011830 |
| 2019-04-30 | $0.0012360 | $0.0011750 | $0.0013000 | $0.0011490 |
| 2019-05-01 | $0.0011750 | $0.0011090 | $0.0011910 | $0.0010930 |
| 2019-05-02 | $0.0011090 | $0.0011080 | $0.0011320 | $0.0010730 |
| 2019-05-03 | $0.0011080 | $0.0011960 | $0.0012180 | $0.0010720 |
| 2019-05-04 | $0.0011960 | $0.0010960 | $0.0011800 | $0.0010780 |
| 2019-05-05 | $0.0010960 | $0.0010970 | $0.0011120 | $0.0009850 |
| 2019-05-06 | $0.0010970 | $0.0010400 | $0.0011780 | $0.0010400 |
| 2019-05-07 | $0.0010400 | $0.0009660 | $0.0010100 | $0.0009290 |
| 2019-05-08 | $0.0009660 | $0.0009770 | $0.0009820 | $0.0009720 |
| 2019-05-09 | $0.0009770 | $0.0009740 | $0.0009770 | $0.0009690 |
| 2019-05-10 | $0.0009740 | $0.0007800 | $0.0009850 | $0.0007140 |
| 2019-05-11 | $0.0007800 | $0.0008640 | $0.0009600 | $0.0007790 |
| 2019-05-12 | $0.0008640 | $0.0008180 | $0.0008520 | $0.0007620 |
| 2019-05-13 | $0.0008180 | $0.0008770 | $0.0009380 | $0.0007790 |
| 2019-05-14 | $0.0008770 | $0.0009270 | $0.0015680 | $0.0009270 |
| 2019-05-15 | $0.0009270 | $0.0011460 | $0.0014250 | $0.0010420 |
| 2019-05-16 | $0.0011460 | $0.0011900 | $0.0012800 | $0.0011080 |
| 2019-05-17 | $0.0011900 | $0.0011310 | $0.0011850 | $0.0010260 |
| 2019-05-18 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0009800 |
| 2019-05-19 | $0.0011320 | $0.0011510 | $0.0012630 | $0.0010310 |
| 2019-05-20 | $0.0011510 | $0.0011020 | $0.0011390 | $0.0009580 |
| 2019-05-21 | $0.0011020 | $0.0010580 | $0.0011520 | $0.0010100 |
| 2019-05-22 | $0.0010580 | $0.0010200 | $0.0010710 | $0.0009520 |
| 2019-05-23 | $0.0010200 | $0.0009820 | $0.0010410 | $0.0009530 |
| 2019-05-24 | $0.0009820 | $0.0010310 | $0.0010510 | $0.0009760 |
| 2019-05-25 | $0.0010310 | $0.0010290 | $0.0010490 | $0.0009980 |
| 2019-05-26 | $0.0010290 | $0.0010950 | $0.0012130 | $0.0010780 |
| 2019-05-27 | $0.0010950 | $0.0011390 | $0.0011800 | $0.0010220 |
| 2019-05-28 | $0.0011390 | $0.0010860 | $0.0011400 | $0.0009180 |
| 2019-05-29 | $0.0010860 | $0.0010680 | $0.0011190 | $0.0010510 |
| 2019-05-30 | $0.0010680 | $0.0009850 | $0.0010180 | $0.0009060 |
| 2019-05-31 | $0.0009850 | $0.0010350 | $0.0010910 | $0.0010080 |
| 2019-06-01 | $0.0010350 | $0.0010770 | $0.0010800 | $0.0009980 |
| 2019-06-02 | $0.0010770 | $0.0011310 | $0.0011360 | $0.0010750 |
| 2019-06-03 | $0.0011310 | $0.0010210 | $0.0011260 | $0.0009740 |
| 2019-06-04 | $0.0010210 | $0.0011110 | $0.0011140 | $0.0008780 |
| 2019-06-05 | $0.0011110 | $0.0011200 | $0.0011370 | $0.0010560 |
| 2019-06-06 | $0.0011200 | $0.0010180 | $0.0011400 | $0.0009730 |
| 2019-06-07 | $0.0010180 | $0.0011430 | $0.0012100 | $0.0009910 |
| 2019-06-08 | $0.0011430 | $0.0011050 | $0.0011220 | $0.0010610 |
| 2019-06-09 | $0.0011050 | $0.0010110 | $0.0010530 | $0.0009650 |
| 2019-06-10 | $0.0010110 | $0.0010810 | $0.0011230 | $0.0009770 |
| 2019-06-11 | $0.0010810 | $0.0011150 | $0.0011250 | $0.0010220 |
| 2019-06-12 | $0.0011150 | $0.0012020 | $0.0012340 | $0.0010730 |
| 2019-06-13 | $0.0012020 | $0.0011350 | $0.0011910 | $0.0010710 |
| 2019-06-14 | $0.0011350 | $0.0012580 | $0.0013080 | $0.0011610 |
| 2019-06-15 | $0.0012580 | $0.0012490 | $0.0013060 | $0.0012250 |
| 2019-06-16 | $0.0012490 | $0.0010610 | $0.0012620 | $0.0010470 |
| 2019-06-17 | $0.0010610 | $0.0010440 | $0.0011340 | $0.0010160 |
| 2019-06-18 | $0.0010440 | $0.0010400 | $0.0010770 | $0.0009710 |
| 2019-06-19 | $0.0010400 | $0.0010110 | $0.0010920 | $0.0009520 |
| 2019-06-20 | $0.0010110 | $0.0009280 | $0.0010260 | $0.0009280 |
| 2019-06-21 | $0.0009280 | $0.0010210 | $0.0011160 | $0.0010010 |
| 2019-06-22 | $0.0010210 | $0.0010330 | $0.0010800 | $0.0010300 |
| 2019-06-23 | $0.0010330 | $0.0009990 | $0.0010450 | $0.0009870 |
| 2019-06-24 | $0.0009990 | $0.0009960 | $0.0010180 | $0.0009840 |
| 2019-06-25 | $0.0009960 | $0.0009720 | $0.0010290 | $0.0009340 |
| 2019-06-26 | $0.0009720 | $0.0009850 | $0.0010410 | $0.0007040 |
| 2019-06-27 | $0.0009850 | $0.0008680 | $0.0008910 | $0.0007760 |
| 2019-06-28 | $0.0008680 | $0.0008850 | $0.0009370 | $0.0007640 |
| 2019-06-29 | $0.0008850 | $0.0009110 | $0.0009460 | $0.0007740 |
| 2019-06-30 | $0.0009110 | $0.0008650 | $0.0008650 | $0.0007920 |
| 2019-07-01 | $0.0008650 | $0.0008910 | $0.0008970 | $0.0008410 |
| 2019-07-02 | $0.0008910 | $0.0008980 | $0.0009100 | $0.0008520 |
| 2019-07-03 | $0.0008980 | $0.0007800 | $0.0009430 | $0.0007190 |
| 2019-07-04 | $0.0007800 | $0.0007730 | $0.0008610 | $0.0004980 |
| 2019-07-05 | $0.0007730 | $0.0007630 | $0.0008920 | $0.0007630 |
| 2019-07-06 | $0.0007630 | $0.0007660 | $0.0007690 | $0.0006510 |
| 2019-07-07 | $0.0007660 | $0.0007750 | $0.0008210 | $0.0007750 |
| 2019-07-08 | $0.0007750 | $0.0008340 | $0.0008550 | $0.0007900 |
| 2019-07-09 | $0.0008340 | $0.0007600 | $0.0008400 | $0.0006000 |
| 2019-07-10 | $0.0007600 | $0.0007740 | $0.0007880 | $0.0006380 |
| 2019-07-11 | $0.0007740 | $0.0008240 | $0.0008540 | $0.0006960 |
| 2019-07-12 | $0.0008240 | $0.0008700 | $0.0008760 | $0.0007960 |
| 2019-07-13 | $0.0008700 | $0.0007960 | $0.0008550 | $0.0007740 |
| 2019-07-14 | $0.0007960 | $0.0007010 | $0.0007010 | $0.0006470 |
| 2019-07-15 | $0.0007010 | $0.0007390 | $0.0007620 | $0.0006780 |
| 2019-07-16 | $0.0007390 | $0.0006980 | $0.0007000 | $0.0006320 |
| 2019-07-17 | $0.0006980 | $0.0007860 | $0.0007970 | $0.0007230 |
| 2019-07-18 | $0.0007860 | $0.0007570 | $0.0008430 | $0.0006830 |
| 2019-07-19 | $0.0007570 | $0.0008030 | $0.0008140 | $0.0007390 |
| 2019-07-20 | $0.0008030 | $0.0008100 | $0.0008300 | $0.0007430 |
| 2019-07-21 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0007980 |
| 2019-07-22 | $0.0008250 | $0.0008540 | $0.0008540 | $0.0007820 |
| 2019-07-23 | $0.0008540 | $0.0008550 | $0.0008830 | $0.0008130 |
| 2019-07-24 | $0.0008490 | $0.0008780 | $0.0009010 | $0.0008520 |
| 2019-07-25 | $0.0008780 | $0.0008840 | $0.0009130 | $0.0008750 |
| 2019-07-26 | $0.0008840 | $0.0008920 | $0.0009210 | $0.0008840 |
| 2019-07-27 | $0.0008920 | $0.0008680 | $0.0008910 | $0.0008290 |
| 2019-07-28 | $0.0008680 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-07-29 | $0.0008850 | $0.0008770 | $0.0009000 | $0.0008770 |
| 2019-07-30 | $0.0008770 | $0.0009060 | $0.0009060 | $0.0008640 |
| 2019-07-31 | $0.0009060 | $0.0009270 | $0.0009730 | $0.0009250 |
| 2019-08-01 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009220 |
| 2019-08-02 | $0.0009400 | $0.0010190 | $0.0010950 | $0.0009270 |
| 2019-08-03 | $0.0010190 | $0.0010480 | $0.0012970 | $0.0010320 |
| 2019-08-04 | $0.0010480 | $0.0011160 | $0.0011290 | $0.0010510 |
| 2019-08-05 | $0.0011160 | $0.0011800 | $0.0012100 | $0.0010100 |
| 2019-08-06 | $0.0011800 | $0.0010940 | $0.0015320 | $0.0009040 |
| 2019-08-07 | $0.0010940 | $0.0011190 | $0.0013220 | $0.0010080 |
| 2019-08-08 | $0.0011190 | $0.0010930 | $0.0010950 | $0.0010400 |
| 2019-08-09 | $0.0010930 | $0.0010800 | $0.0011550 | $0.0010250 |
| 2019-08-10 | $0.0010800 | $0.0010830 | $0.0010830 | $0.0010310 |
| 2019-08-11 | $0.0010830 | $0.0008850 | $0.0011360 | $0.0008660 |
| 2019-08-12 | $0.0008850 | $0.0009660 | $0.0011300 | $0.0007140 |
| 2019-08-13 | $0.0009660 | $0.0010910 | $0.0011490 | $0.0009010 |
| 2019-08-14 | $0.0010910 | $0.0008470 | $0.0009750 | $0.0008170 |
| 2019-08-15 | $0.0008470 | $0.0008600 | $0.0008830 | $0.0004520 |
| 2019-08-16 | $0.0008600 | $0.0009680 | $0.0011680 | $0.0008470 |
| 2019-08-17 | $0.0009680 | $0.0009170 | $0.0010340 | $0.0009170 |
| 2019-08-18 | $0.0009170 | $0.0009950 | $0.0009950 | $0.0009620 |
| 2019-08-19 | $0.0009950 | $0.0010770 | $0.0010770 | $0.0010340 |
| 2019-08-20 | $0.0010770 | $0.0011160 | $0.0011160 | $0.0007430 |
| 2019-08-21 | $0.0011160 | $0.0010660 | $0.0011260 | $0.0009440 |
| 2019-08-22 | $0.0010660 | $0.0011060 | $0.0011350 | $0.0010660 |
| 2019-08-23 | $0.0011060 | $0.0011330 | $0.0011870 | $0.0010470 |
| 2019-08-24 | $0.0011330 | $0.0010820 | $0.0011120 | $0.0010360 |
| 2019-08-25 | $0.0010820 | $0.0010410 | $0.0010560 | $0.0010410 |
| 2019-08-26 | $0.0010410 | $0.0010500 | $0.0012380 | $0.0009500 |
| 2019-08-27 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0009980 |
| 2019-08-28 | $0.0010500 | $0.0009430 | $0.0009780 | $0.0009150 |
| 2019-08-29 | $0.0009430 | $0.0008990 | $0.0009580 | $0.0008990 |
| 2019-08-30 | $0.0008990 | $0.0009080 | $0.0009660 | $0.0008960 |
| 2019-08-31 | $0.0009080 | $0.0009420 | $0.0009470 | $0.0009240 |
| 2019-09-01 | $0.0009420 | $0.0009100 | $0.0009380 | $0.0009100 |
| 2019-09-02 | $0.0009100 | $0.0010460 | $0.0010460 | $0.0009490 |
| 2019-09-03 | $0.0010460 | $0.0009490 | $0.0010480 | $0.0008290 |
| 2019-09-04 | $0.0009490 | $0.0009710 | $0.0009710 | $0.0009030 |
| 2019-09-05 | $0.0009710 | $0.0009350 | $0.0009750 | $0.0009350 |
| 2019-09-06 | $0.0009350 | $0.0008980 | $0.0009120 | $0.0008910 |
| 2019-09-07 | $0.0008980 | $0.0009520 | $0.0009700 | $0.0009450 |
| 2019-09-08 | $0.0009520 | $0.0009760 | $0.0009760 | $0.0009700 |
| 2019-09-09 | $0.0009760 | $0.0009460 | $0.0009710 | $0.0009460 |
| 2019-09-10 | $0.0009460 | $0.0010120 | $0.0010980 | $0.0009420 |
| 2019-09-11 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0009760 |
| 2019-09-12 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010240 |
| 2019-09-13 | $0.0010290 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-14 | $0.0010310 | $0.0010310 | $0.0010730 | $0.0010310 |
| 2019-09-15 | $0.0010310 | $0.0010210 | $0.0010350 | $0.0010190 |
| 2019-09-16 | $0.0010210 | $0.0010270 | $0.0010660 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010460 | $0.0010870 | $0.0010460 |
| 2019-09-18 | $0.0010460 | $0.0009830 | $0.0010590 | $0.0009720 |
| 2019-09-19 | $0.0009830 | $0.0010170 | $0.0010560 | $0.0010170 |
| 2019-09-20 | $0.0010170 | $0.0009560 | $0.0010370 | $0.0008470 |
| 2019-09-21 | $0.0009560 | $0.0009460 | $0.0009460 | $0.0009420 |
| 2019-09-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009290 |
| 2019-09-23 | $0.0009720 | $0.0008480 | $0.0009240 | $0.0008480 |
| 2019-09-24 | $0.0008480 | $0.0008210 | $0.0008210 | $0.0007020 |
| 2019-09-25 | $0.0008210 | $0.0007970 | $0.0008390 | $0.0007740 |
| 2019-09-26 | $0.0007970 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-09-27 | $0.0007770 | $0.0008180 | $0.0008740 | $0.0008160 |
| 2019-09-28 | $0.0008180 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-29 | $0.0008170 | $0.0008480 | $0.0008480 | $0.0007960 |
| 2019-09-30 | $0.0008480 | $0.0008440 | $0.0009070 | $0.0008440 |
| 2019-10-01 | $0.0008440 | $0.0008890 | $0.0008890 | $0.0008200 |
| 2019-10-02 | $0.0008890 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-10-03 | $0.0009120 | $0.0008780 | $0.0008830 | $0.0008780 |
| 2019-10-04 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-10-05 | $0.0008830 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-10-06 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-10-07 | $0.0008530 | $0.0009580 | $0.0009820 | $0.0008390 |
| 2019-10-08 | $0.0009580 | $0.0008960 | $0.0010430 | $0.0008960 |
| 2019-10-09 | $0.0008960 | $0.0009010 | $0.0009010 | $0.0008960 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-11 | $0.0009180 | $0.0009060 | $0.0009060 | $0.0008680 |
| 2019-10-12 | $0.0009110 | $0.0008350 | $0.0009190 | $0.0008350 |
| 2019-10-13 | $0.0009000 | $0.0009080 | $0.0009100 | $0.0009080 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009200 |
| 2019-10-17 | $0.0008200 | $0.0009210 | $0.0009210 | $0.0008290 |
| 2019-10-18 | $0.0009210 | $0.0009240 | $0.0009240 | $0.0009210 |
| 2019-10-20 | $0.0008270 | $0.0008700 | $0.0008700 | $0.0008430 |
| 2019-10-21 | $0.0007870 | $0.0008790 | $0.0012480 | $0.0007870 |
| 2019-10-22 | $0.0009050 | $0.0008860 | $0.0009670 | $0.0008860 |
| 2019-10-23 | $0.0008840 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-10-24 | $0.0008790 | $0.0007840 | $0.0012500 | $0.0007800 |
| 2019-10-25 | $0.0007840 | $0.0007800 | $0.0007980 | $0.0007520 |
| 2019-10-26 | $0.0008780 | $0.0008340 | $0.0010730 | $0.0008340 |
| 2019-10-27 | $0.0008330 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-10-28 | $0.0008620 | $0.0008610 | $0.0008620 | $0.0008610 |
| 2019-10-29 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009000 |
| 2019-10-30 | $0.0009310 | $0.0009090 | $0.0009090 | $0.0008930 |
| 2019-10-31 | $0.0009100 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-01 | $0.0009060 | $0.0009400 | $0.0009400 | $0.0009090 |
| 2019-11-02 | $0.0009690 | $0.0009940 | $0.0009940 | $0.0009410 |
| 2019-11-03 | $0.0009920 | $0.0009880 | $0.0009880 | $0.0009860 |
| 2019-11-04 | $0.0009940 | $0.0009680 | $0.0009940 | $0.0009680 |
| 2019-11-05 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-06 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-07 | $0.0009600 | $0.0009140 | $0.0009410 | $0.0009140 |
| 2019-11-08 | $0.0008680 | $0.0009690 | $0.0012500 | $0.0008680 |
| 2019-11-09 | $0.0009690 | $0.0009420 | $0.0010060 | $0.0008600 |
| 2019-11-10 | $0.0008790 | $0.0009400 | $0.0009400 | $0.0008860 |
| 2019-11-11 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009400 |
| 2019-11-12 | $0.0008670 | $0.0008640 | $0.0008920 | $0.0008600 |
| 2019-11-13 | $0.0008640 | $0.0008670 | $0.0008670 | $0.0008640 |
| 2019-11-14 | $0.0009040 | $0.0007420 | $0.0009040 | $0.0007420 |
| 2019-11-15 | $0.0007420 | $0.0007320 | $0.0007420 | $0.0007320 |
| 2019-11-16 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-17 | $0.0007650 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-11-18 | $0.0007920 | $0.0006700 | $0.0007690 | $0.0004770 |
| 2019-11-19 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0006250 |
| 2019-11-20 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0007610 | $0.0005590 | $0.0007610 | $0.0005590 |
| 2019-11-23 | $0.0006560 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-11-24 | $0.0006460 | $0.0006280 | $0.0006280 | $0.0005820 |
| 2019-11-25 | $0.0006240 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-11-26 | $0.0006500 | $0.0006440 | $0.0006500 | $0.0006440 |
| 2019-11-27 | $0.0005590 | $0.0007080 | $0.0007080 | $0.0005590 |
| 2019-11-28 | $0.0007210 | $0.0006820 | $0.0007100 | $0.0006820 |
| 2019-11-29 | $0.0006850 | $0.0006800 | $0.0006970 | $0.0006800 |
| 2019-11-30 | $0.0007080 | $0.0007230 | $0.0007260 | $0.0007080 |
| 2019-12-01 | $0.0007230 | $0.0005700 | $0.0007230 | $0.0005700 |
| 2019-12-02 | $0.0006190 | $0.0006220 | $0.0006250 | $0.0006130 |
| 2019-12-03 | $0.0006200 | $0.0006160 | $0.0006970 | $0.0006140 |
| 2019-12-04 | $0.0006150 | $0.0006340 | $0.0006340 | $0.0006060 |
| 2019-12-05 | $0.0005700 | $0.0007050 | $0.0007050 | $0.0005700 |
| 2019-12-06 | $0.0005920 | $0.0006030 | $0.0006780 | $0.0006030 |
| 2019-12-07 | $0.0006030 | $0.0006060 | $0.0006060 | $0.0006030 |
| 2019-12-08 | $0.0006340 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-09 | $0.0006510 | $0.0006480 | $0.0006510 | $0.0006480 |
| 2019-12-11 | $0.0006240 | $0.0006370 | $0.0006370 | $0.0006120 |
| 2019-12-12 | $0.0007210 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-12-13 | $0.0007220 | $0.0006900 | $0.0007220 | $0.0006900 |
| 2019-12-16 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-12-17 | $0.0006040 | $0.0005650 | $0.0005650 | $0.0005450 |
| 2019-12-18 | $0.0005970 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-19 | $0.0006560 | $0.0005730 | $0.0006450 | $0.0005730 |
| 2019-12-20 | $0.0005990 | $0.0005590 | $0.0006000 | $0.0005580 |
| 2019-12-21 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005590 |
| 2019-12-22 | $0.0005740 | $0.0005910 | $0.0005950 | $0.0005910 |
| 2019-12-23 | $0.0005920 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-12-24 | $0.0005700 | $0.0005730 | $0.0005730 | $0.0005700 |
| 2019-12-26 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-27 | $0.0005050 | $0.0005050 | $0.0005320 | $0.0005050 |
| 2019-12-28 | $0.0005050 | $0.0005620 | $0.0005650 | $0.0005120 |
| 2019-12-29 | $0.0005620 | $0.0005810 | $0.0005960 | $0.0005810 |
| 2019-12-30 | $0.0005790 | $0.0005600 | $0.0005970 | $0.0005600 |
| 2019-12-31 | $0.0005260 | $0.0006070 | $0.0006070 | $0.0005260 |
| 2020-01-01 | $0.0005450 | $0.0004960 | $0.0005510 | $0.0004960 |
| 2020-01-02 | $0.0004980 | $0.0004460 | $0.0004860 | $0.0004170 |
| 2020-01-03 | $0.0004450 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-04 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004660 |
| 2020-01-05 | $0.0004700 | $0.0004930 | $0.0005130 | $0.0004720 |
| 2020-01-06 | $0.0004940 | $0.0005670 | $0.0005940 | $0.0005220 |
| 2020-01-07 | $0.0005430 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-08 | $0.0005630 | $0.0005730 | $0.0005730 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-01-11 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005660 |
| 2020-01-12 | $0.0005620 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-13 | $0.0006080 | $0.0005800 | $0.0005980 | $0.0005800 |
| 2020-01-14 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005810 |
| 2020-01-15 | $0.0005980 | $0.0006330 | $0.0006330 | $0.0005980 |
| 2020-01-18 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-01-19 | $0.0006260 | $0.0005490 | $0.0006260 | $0.0005490 |
| 2020-01-21 | $0.0006040 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-01-22 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-01-23 | $0.0006060 | $0.0006260 | $0.0006260 | $0.0006060 |
| 2020-01-24 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-01-25 | $0.0005060 | $0.0005840 | $0.0005840 | $0.0005010 |
| 2020-01-26 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-28 | $0.0005420 | $0.0005490 | $0.0005550 | $0.0005490 |
| 2020-01-29 | $0.0005490 | $0.0005570 | $0.0005570 | $0.0005490 |
| 2020-01-30 | $0.0004580 | $0.0004770 | $0.0004920 | $0.0004770 |
| 2020-01-31 | $0.0004770 | $0.0004720 | $0.0004770 | $0.0004720 |
| 2020-02-01 | $0.0004130 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-02-02 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-03 | $0.0004360 | $0.0004320 | $0.0004360 | $0.0004320 |
| 2020-02-06 | $0.0005260 | $0.0004920 | $0.0005450 | $0.0004920 |
| 2020-02-07 | $0.0004960 | $0.0005320 | $0.0005320 | $0.0005060 |
| 2020-02-08 | $0.0005320 | $0.0005360 | $0.0005360 | $0.0005320 |
| 2020-02-09 | $0.0004820 | $0.0004600 | $0.0005190 | $0.0002280 |
| 2020-02-10 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004510 |
| 2020-02-11 | $0.0004930 | $0.0004090 | $0.0005110 | $0.0004090 |
| 2020-02-12 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004090 |
| 2020-02-13 | $0.0004280 | $0.0004070 | $0.0004290 | $0.0004050 |
| 2020-02-14 | $0.0004110 | $0.0004280 | $0.0004510 | $0.0004280 |
| 2020-02-15 | $0.0004280 | $0.0004320 | $0.0004320 | $0.0004280 |
| 2020-02-16 | $0.0004100 | $0.0003780 | $0.0004170 | $0.0002860 |
| 2020-02-17 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0003860 |
| 2020-02-18 | $0.0004180 | $0.0003740 | $0.0004390 | $0.0003740 |
| 2020-02-19 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003740 |
| 2020-02-29 | $0.0002910 | $0.0002190 | $0.0002860 | $0.0001340 |
| 2020-03-01 | $0.0002130 | $0.0002190 | $0.0006240 | $0.0002120 |
| 2020-03-02 | $0.0002180 | $0.0002630 | $0.0002630 | $0.0002170 |
| 2020-03-03 | $0.0002650 | $0.0002310 | $0.0002560 | $0.0002310 |
| 2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-05 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2020-03-07 | $0.0001820 | $0.0002120 | $0.0002430 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2020-03-09 | $0.0001600 | $0.0001730 | $0.0002010 | $0.0001600 |
| 2020-03-10 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001730 |
| 2020-03-11 | $0.0001680 | $0.0001800 | $0.0001800 | $0.0001630 |
| 2020-03-12 | $0.0001810 | $0.0001360 | $0.0001420 | $0.0001120 |
| 2020-03-13 | $0.0001360 | $0.0001220 | $0.0001360 | $0.0001220 |
| 2020-03-15 | $0.0001200 | $0.0001300 | $0.0001720 | $0.0001160 |
| 2020-03-16 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2020-03-18 | $0.0001440 | $0.0001470 | $0.0001600 | $0.0001420 |
| 2020-03-19 | $0.0001620 | $0.0001240 | $0.0001860 | $0.0001240 |
| 2020-03-20 | $0.0001640 | $0.0001170 | $0.0002000 | $0.0001110 |
| 2020-03-21 | $0.0001170 | $0.0001620 | $0.0001990 | $0.0001170 |
| 2020-03-22 | $0.0001860 | $0.0001750 | $0.0001750 | $0.0001170 |
| 2020-03-23 | $0.0001650 | $0.0001570 | $0.0002050 | $0.0001540 |
| 2020-03-24 | $0.0001570 | $0.0001570 | $0.0001610 | $0.0001570 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001260 | $0.0001280 | $0.0001260 |
| 2020-03-29 | $0.0001250 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2020-03-30 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-31 | $0.0001920 | $0.0001290 | $0.0001930 | $0.0001290 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0002020 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001470 | $0.0001360 | $0.0001770 | $0.0001360 |
| 2020-04-07 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001300 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001300 | $0.0000980 | $0.0001310 | $0.0000980 |
| 2020-04-13 | $0.0000980 | $0.0000960 | $0.0000980 | $0.0000960 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001150 | $0.0001220 | $0.0001780 | $0.0001210 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0002110 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2020-04-19 | $0.0001220 | $0.0001230 | $0.0001260 | $0.0001140 |
| 2020-04-20 | $0.0001230 | $0.0001220 | $0.0001230 | $0.0001220 |
| 2020-04-30 | $0.0002640 | $0.0003460 | $0.0003460 | $0.0001730 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0002690 | $0.0005390 | $0.0001800 |
| 2020-05-03 | $0.0002690 | $0.0003590 | $0.0003590 | $0.0002690 |
| 2020-05-06 | $0.0003610 | $0.0002750 | $0.0005490 | $0.0002750 |
| 2020-05-07 | $0.0002950 | $0.0002850 | $0.0003140 | $0.0002850 |
| 2020-05-08 | $0.0003000 | $0.0004900 | $0.0004900 | $0.0002940 |
| 2020-05-09 | $0.0004900 | $0.0003820 | $0.0004770 | $0.0002860 |
| 2020-05-10 | $0.0003820 | $0.0002620 | $0.0004370 | $0.0002620 |
| 2020-05-11 | $0.0003290 | $0.0003050 | $0.0003250 | $0.0002880 |
| 2020-05-12 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0004660 | $0.0003730 |
| 2020-05-14 | $0.0003540 | $0.0004370 | $0.0004370 | $0.0003600 |
| 2020-05-15 | $0.0004370 | $0.0003620 | $0.0004650 | $0.0003620 |
| 2020-05-16 | $0.0003620 | $0.0003270 | $0.0003730 | $0.0003110 |
| 2020-05-17 | $0.0003270 | $0.0003260 | $0.0003270 | $0.0003260 |
| 2020-05-20 | $0.0002930 | $0.0005710 | $0.0005710 | $0.0001900 |
| 2020-05-21 | $0.0003250 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2020-05-22 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002770 |
| 2020-06-02 | $0.0003230 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-06-03 | $0.0002860 | $0.0003870 | $0.0004830 | $0.0002900 |
| 2020-06-04 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-05 | $0.0002940 | $0.0003850 | $0.0005770 | $0.0002890 |
| 2020-06-06 | $0.0003850 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2020-06-08 | $0.0003280 | $0.0003280 | $0.0003300 | $0.0003110 |
| 2020-06-09 | $0.0003280 | $0.0003170 | $0.0003420 | $0.0002760 |
| 2020-06-10 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-06-11 | $0.0002970 | $0.0003710 | $0.0003710 | $0.0002780 |
| 2020-06-12 | $0.0003940 | $0.0002850 | $0.0004060 | $0.0002710 |
| 2020-06-13 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-06-15 | $0.0003400 | $0.0003420 | $0.0003510 | $0.0003330 |
| 2020-06-16 | $0.0003420 | $0.0003510 | $0.0003550 | $0.0003480 |
| 2020-06-17 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-06-19 | $0.0004050 | $0.0004600 | $0.0005260 | $0.0003980 |
| 2020-06-20 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-06-21 | $0.0004780 | $0.0004370 | $0.0004780 | $0.0004370 |
| 2020-06-22 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-06-30 | $0.0005450 | $0.0010810 | $1.11 | $0.0005390 |
| 2020-07-01 | $0.0010810 | $0.0007620 | $0.0011230 | $0.0007620 |
| 2020-07-02 | $0.0007620 | $0.0007630 | $0.0007630 | $0.0007620 |
| 2020-07-07 | $0.0007320 | $0.0006480 | $0.0007240 | $0.0006460 |
| 2020-07-08 | $0.0006490 | $0.0006720 | $0.0006990 | $0.0006650 |
| 2020-07-09 | $0.0006720 | $0.0006710 | $0.0006720 | $0.0006710 |
| 2020-07-12 | $0.0004640 | $0.0004690 | $0.0004760 | $0.0004690 |
| 2020-07-13 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2020-08-01 | $0.0006810 | $0.0004720 | $0.0007090 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0005530 | $0.0006640 | $0.0004420 |
| 2020-08-03 | $0.0005840 | $0.0005870 | $0.0006100 | $0.0005140 |
| 2020-08-04 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005870 |
| 2020-08-05 | $0.0005610 | $0.0005700 | $0.0005780 | $0.0005700 |
| 2020-08-06 | $0.0005700 | $0.0005450 | $0.0005610 | $0.0005450 |
| 2020-08-07 | $0.0005450 | $0.0004820 | $0.0005240 | $0.0004560 |
| 2020-08-08 | $0.0004820 | $0.0004810 | $0.0004820 | $0.0004810 |
| 2020-08-13 | $0.0005340 | $0.0005310 | $0.0005860 | $0.0003820 |
| 2020-08-14 | $0.0005310 | $0.0005330 | $0.0005330 | $0.0005310 |
| 2020-08-31 | $0.0006610 | $0.0006510 | $0.0006820 | $0.0006510 |
| 2020-09-01 | $0.0006510 | $0.0005620 | $0.0007140 | $0.0004760 |
| 2020-09-02 | $0.0005620 | $0.0004790 | $0.0005190 | $0.0004790 |
| 2020-09-03 | $0.0004790 | $0.0005010 | $0.0005010 | $0.0004170 |
| 2020-09-04 | $0.0005010 | $0.0004710 | $0.0005060 | $0.0004630 |
| 2020-09-05 | $0.0004710 | $0.0004360 | $0.0004360 | $0.0004090 |
| 2020-09-06 | $0.0004360 | $0.0004320 | $0.0004360 | $0.0004320 |
| 2020-09-08 | $0.0005190 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-30 | $0.0005870 | $0.0005610 | $0.0005870 | $0.0005610 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0003170 | $0.0005290 | $0.0003170 |
| 2020-10-03 | $0.0005080 | $0.0005020 | $0.0005090 | $0.0005020 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005340 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0004240 |
| 2020-10-07 | $0.0005300 | $0.0005290 | $0.0005300 | $0.0005290 |
| 2020-11-02 | $0.0002750 | $0.0004070 | $0.0004070 | $0.0002710 |
| 2020-11-03 | $0.0005490 | $0.0006720 | $0.0009280 | $0.0005050 |
| 2020-11-04 | $0.0005610 | $0.0007080 | $0.0007080 | $0.0005660 |
| 2020-11-05 | $0.0007080 | $0.0006240 | $0.0007800 | $0.0004680 |
| 2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-07 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006240 |
| 2020-11-08 | $0.0007540 | $0.0005500 | $0.0007870 | $0.0005500 |
| 2020-11-09 | $0.0005500 | $0.0005470 | $0.0005500 | $0.0005470 |
| 2020-11-30 | $0.0006510 | $0.0006260 | $0.0006940 | $0.0006260 |
| 2020-12-01 | $0.0006280 | $0.0006080 | $0.0007320 | $0.0006020 |
| 2020-12-02 | $0.0006040 | $0.0008970 | $0.0008970 | $0.0006160 |
| 2020-12-03 | $0.0005770 | $0.0007780 | $0.0007780 | $0.0005840 |
| 2020-12-04 | $0.0007780 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-12-05 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-12-06 | $0.0005430 | $0.0005420 | $0.0005480 | $0.0005420 |
| 2020-12-07 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-12-08 | $0.0005320 | $0.0004480 | $0.0004980 | $0.0004150 |
| 2020-12-09 | $0.0004480 | $0.0004470 | $0.0004480 | $0.0004470 |
| 2020-12-31 | $0.0002890 | $0.0005800 | $0.0005800 | $0.0002900 |
| 2021-01-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0007750 | $0.0008710 | $0.0009790 | $0.0007240 |
| 2021-01-04 | $0.0008710 | $0.0006320 | $0.0009220 | $0.0006320 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006730 | $0.0006020 | $0.0007340 | $0.0006020 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008150 | $0.0012220 | $0.0008150 |
| 2021-01-09 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008150 |
| 2021-02-02 | $0.0004950 | $0.0006360 | $0.0009080 | $0.0005300 |
| 2021-02-03 | $0.0006360 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2021-02-04 | $0.0010000 | $0.0010060 | $0.0010070 | $0.0010000 |
| 2021-02-05 | $0.0008790 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0007810 | $0.0011780 | $0.0007760 |
| 2021-02-08 | $0.0008880 | $0.0007890 | $0.0009640 | $0.0007710 |
| 2021-02-09 | $0.0009290 | $0.0009440 | $0.0009490 | $0.0009280 |
| 2021-03-02 | $0.0006130 | $0.0008040 | $0.0010570 | $0.0005810 |
| 2021-03-03 | $0.0008040 | $0.0008020 | $0.0008040 | $0.0008020 |
| 2021-03-05 | $0.0009230 | $0.0009640 | $0.0009790 | $0.0007960 |
| 2021-03-06 | $0.0009640 | $0.0009080 | $0.0010570 | $0.0008420 |
| 2021-03-07 | $0.0009080 | $0.0009140 | $0.0009160 | $0.0009080 |
| 2021-04-02 | $0.0012790 | $0.0012810 | $0.0017500 | $0.0012590 |
| 2021-04-03 | $0.0012810 | $0.0012260 | $0.0014670 | $0.0008840 |
| 2021-04-04 | $0.0012260 | $0.0012140 | $0.0012260 | $0.0012100 |
| 2021-06-04 | $0.0012000 | $0.0011030 | $0.0012380 | $0.0011030 |
| 2021-06-05 | $0.0014740 | $0.0014710 | $0.0014770 | $0.0014660 |
| 2021-06-30 | $0.008554 | $0.0100200 | $0.0111300 | $0.008991 |
| 2021-07-01 | $0.0100200 | $0.0099760 | $0.0100200 | $0.0099660 |
| 2021-07-06 | $0.0101000 | $0.0111700 | $0.0134700 | $0.0102200 |
| 2021-07-07 | $0.0119800 | $0.0112800 | $0.0119800 | $0.0112700 |
| 2021-08-01 | $0.009038 | $0.008206 | $0.009126 | $0.008206 |
| 2021-08-02 | $0.007178 | $0.007561 | $0.007598 | $0.007163 |
| 2021-08-06 | $0.009082 | $0.008388 | $0.009284 | $0.008128 |
| 2021-08-07 | $0.008388 | $0.007305 | $0.009171 | $0.007179 |
| 2021-08-08 | $0.007305 | $0.007285 | $0.007307 | $0.007282 |
| 2021-08-31 | $0.007877 | $0.009138 | $0.009138 | $0.005393 |
| 2021-09-01 | $0.009138 | $0.0123300 | $0.0150500 | $0.0101900 |
| 2021-09-02 | $0.0123300 | $0.0114000 | $0.0124600 | $0.0114000 |
| 2021-09-03 | $0.0114000 | $0.0103600 | $0.0118600 | $0.009692 |
| 2021-09-04 | $0.0115000 | $0.0099870 | $0.0114900 | $0.009488 |
| 2021-09-05 | $0.0099870 | $0.009839 | $0.0108700 | $0.007250 |
| 2021-09-06 | $0.0103900 | $0.009035 | $0.0103300 | $0.007857 |
| 2021-09-07 | $0.009035 | $0.009030 | $0.009030 | $0.007897 |
| 2021-09-08 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0107800 |
| 2021-09-30 | $0.006643 | $0.006902 | $0.006992 | $0.006902 |
| 2021-10-01 | $0.006902 | $0.007614 | $0.007614 | $0.007614 |
| 2021-10-02 | $0.007614 | $0.007559 | $0.007796 | $0.007559 |
| 2021-10-03 | $0.007559 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-04 | $0.007627 | $0.007623 | $0.007628 | $0.007621 |
| 2021-10-05 | $0.006899 | $0.006696 | $0.007211 | $0.006696 |
| 2021-10-06 | $0.006696 | $0.009409 | $0.009409 | $0.007195 |
| 2021-10-07 | $0.009409 | $0.006456 | $0.009145 | $0.005918 |
| 2021-10-08 | $0.006456 | $0.006457 | $0.006457 | $0.006456 |
| 2021-11-01 | $0.005105 | $0.005533 | $0.005533 | $0.005144 |
| 2021-11-02 | $0.007315 | $0.006959 | $0.008224 | $0.005693 |
| 2021-11-03 | $0.006959 | $0.006965 | $0.006965 | $0.006958 |
| 2021-11-08 | $0.0000000 | $0.005486 | $0.005710 | $0.0000000 |
| 2022-07-01 | $0.5286000 | $0.4295000 | $0.5775000 | $0.4200000 |
| 2022-07-02 | $0.4295000 | $0.4386000 | $0.4429000 | $0.4295000 |
| 2022-07-04 | $0.3700000 | $0.3760000 | $0.3819000 | $0.3509000 |
| 2022-07-05 | $0.3760000 | $0.3754000 | $0.3760000 | $0.3754000 |
| 2022-07-06 | $0.3653000 | $0.3688000 | $0.3713000 | $0.3579000 |
| 2022-07-07 | $0.3688000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-10-01 | $0.3156000 | $0.3143000 | $0.3215000 | $0.3128000 |
| 2022-10-02 | $0.3143000 | $0.3068000 | $0.3169000 | $0.3057000 |
| 2022-10-03 | $0.3068000 | $0.3133000 | $0.3155000 | $0.3057000 |
| 2022-10-04 | $0.3133000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-10-09 | $0.3187000 | $0.3158000 | $0.3196000 | $0.3134000 |
| 2022-10-10 | $0.3158000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-11-08 | $0.2931000 | $0.2503000 | $0.2993000 | $0.2385000 |
| 2022-11-09 | $0.2511000 | $0.2510000 | $0.2513000 | $0.2506000 |
| 2022-11-11 | $0.2115000 | $0.2041000 | $0.3485000 | $0.1906000 |
| 2022-11-12 | $0.2009000 | $0.2015000 | $0.2033000 | $0.2008000 |
| 2022-12-01 | $0.2088000 | $0.2056000 | $0.2166000 | $0.2018000 |
| 2022-12-02 | $0.2056000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-12-06 | $0.2066000 | $0.2069000 | $0.2173000 | $0.2041000 |
| 2022-12-07 | $0.2083000 | $0.2083000 | $0.2084000 | $0.2083000 |
| 2023-01-03 | $0.1401000 | $0.1408000 | $0.1434000 | $0.1394000 |
| 2023-01-04 | $0.1408000 | $0.1449000 | $0.1451000 | $0.1401000 |
| 2023-01-05 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2023-02-28 | $0.2657000 | $0.2608000 | $0.2762000 | $0.2608000 |
| 2023-03-01 | $0.2608000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2023-03-06 | $0.2248000 | $0.2232000 | $0.2254000 | $0.2136000 |
| 2023-03-07 | $0.2232000 | $0.2149000 | $0.2239000 | $0.2088000 |
| 2023-03-08 | $0.2149000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-03-31 | $0.2168000 | $0.2221000 | $0.2221000 | $0.2132000 |
| 2023-04-01 | $0.2221000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2023-04-07 | $0.2440000 | $0.2358000 | $0.2440000 | $0.2307000 |
| 2023-04-08 | $0.2358000 | $0.2355000 | $0.2358000 | $0.2355000 |
| 2023-05-02 | $0.2026000 | $0.2042000 | $0.2046000 | $0.1997000 |
| 2023-05-03 | $0.2042000 | $0.2069000 | $0.2080000 | $0.1999000 |
| 2023-05-04 | $0.2069000 | $0.2087000 | $0.2107000 | $0.2057000 |
| 2023-05-05 | $0.2106000 | $0.2105000 | $0.2106000 | $0.2105000 |
| 2023-05-07 | $0.2024000 | $0.2001000 | $0.2036000 | $0.2001000 |
| 2023-05-08 | $0.2001000 | $0.1863000 | $0.2011000 | $0.1846000 |
| 2023-05-09 | $0.1863000 | $0.1879000 | $0.1891000 | $0.1855000 |
| 2023-05-10 | $0.1875000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-05-31 | $0.1784000 | $0.1733000 | $0.1787000 | $0.1717000 |
| 2023-06-01 | $0.1722000 | $0.1722000 | $0.1724000 | $0.1720000 |
| 2023-06-02 | $0.1716000 | $0.1749000 | $0.1752000 | $0.1702000 |
| 2023-06-03 | $0.1749000 | $0.1767000 | $0.1782000 | $0.1739000 |
| 2023-06-04 | $0.1767000 | $0.1786000 | $0.1791000 | $0.1763000 |
| 2023-06-05 | $0.1786000 | $0.1620000 | $0.1786000 | $0.1609000 |
| 2023-06-06 | $0.1620000 | $0.1665000 | $0.1671000 | $0.1577000 |
| 2023-06-07 | $0.1667000 | $0.1659000 | $0.1668000 | $0.1659000 |
| 2023-09-22 | $0.1473000 | $0.1498000 | $0.1505000 | $0.1470000 |
| 2023-09-23 | $0.1498000 | $0.1533000 | $0.1556000 | $0.1498000 |
| 2023-09-24 | $0.1533000 | $0.1504000 | $0.1545000 | $0.1503000 |
| 2023-09-25 | $0.1504000 | $0.1510000 | $0.1526000 | $0.1477000 |
| 2023-09-26 | $0.1510000 | $0.1488000 | $0.1515000 | $0.1479000 |
| 2023-09-27 | $0.1488000 | $0.1468000 | $0.1493000 | $0.1463000 |
| 2023-09-28 | $0.1468000 | $0.1511000 | $0.1516000 | $0.1468000 |
| 2023-09-29 | $0.1511000 | $0.1506000 | $0.1511000 | $0.1492000 |
| 2023-09-30 | $0.1506000 | $0.1543000 | $0.1555000 | $0.1505000 |
| 2023-10-01 | $0.1543000 | $0.1574000 | $0.1578000 | $0.1528000 |
| 2023-10-02 | $0.1564000 | $0.1563000 | $0.1583000 | $0.1560000 |
| 2023-10-27 | $0.1797000 | $0.1758000 | $0.1797000 | $0.1734000 |
| 2023-10-28 | $0.1758000 | $0.1810000 | $0.1817000 | $0.1756000 |
| 2023-10-29 | $0.1810000 | $0.1878000 | $0.1932000 | $0.1803000 |
| 2023-10-30 | $0.1878000 | $0.1887000 | $0.1898000 | $0.1832000 |
| 2023-10-31 | $0.1887000 | $0.1848000 | $0.1925000 | $0.1765000 |
| 2023-11-01 | $0.1848000 | $0.1857000 | $0.1861000 | $0.1772000 |
| 2023-11-02 | $0.1857000 | $0.1947000 | $0.2122000 | $0.1848000 |
| 2023-11-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1867000 |
| 2023-11-04 | $0.1947000 | $0.2058000 | $0.2073000 | $0.1940000 |
| 2023-11-05 | $0.2058000 | $0.2039000 | $0.2058000 | $0.1977000 |
| 2023-11-06 | $0.2039000 | $0.2046000 | $0.2055000 | $0.1983000 |
| 2023-11-07 | $0.2046000 | $0.2010000 | $0.2046000 | $0.1968000 |
| 2023-11-08 | $0.2010000 | $0.2079000 | $0.2082000 | $0.2005000 |
| 2023-11-09 | $0.2079000 | $0.2066000 | $0.2149000 | $0.1975000 |
| 2023-11-10 | $0.2066000 | $0.2117000 | $0.2118000 | $0.2030000 |
| 2023-11-11 | $0.2117000 | $0.2119000 | $0.2144000 | $0.2032000 |
| 2023-11-12 | $0.2119000 | $0.2138000 | $0.2169000 | $0.2060000 |
| 2023-11-13 | $0.2138000 | $0.2111000 | $0.2165000 | $0.2082000 |
| 2023-11-14 | $0.2111000 | $0.2082000 | $0.2160000 | $0.2028000 |
| 2023-11-15 | $0.2082000 | $0.2192000 | $0.2208000 | $0.2082000 |
| 2023-11-16 | $0.2192000 | $0.2123000 | $0.2192000 | $0.2088000 |
| 2023-11-17 | $0.2123000 | $0.2188000 | $0.2219000 | $0.2056000 |
| 2023-11-18 | $0.2188000 | $0.2154000 | $0.2416000 | $0.2050000 |
| 2023-11-19 | $0.2154000 | $0.2155000 | $0.2159000 | $0.2087000 |
| 2023-11-20 | $0.2155000 | $0.2134000 | $0.2172000 | $0.2117000 |
| 2023-11-21 | $0.2134000 | $0.1871000 | $0.2137000 | $0.1871000 |
| 2023-11-22 | $0.1871000 | $0.1993000 | $0.2008000 | $0.1864000 |
| 2023-11-23 | $0.1993000 | $0.1987000 | $0.2008000 | $0.1959000 |
| 2023-11-24 | $0.1987000 | $0.2032000 | $0.2037000 | $0.1976000 |
| 2023-11-25 | $0.2032000 | $0.2147000 | $0.2147000 | $0.2021000 |
| 2023-11-26 | $0.2147000 | $0.2076000 | $0.2147000 | $0.2032000 |
| 2023-11-27 | $0.2076000 | $0.2029000 | $0.2185000 | $0.1961000 |
| 2023-11-28 | $0.2029000 | $0.2042000 | $0.2059000 | $0.1961000 |
| 2023-11-29 | $0.2042000 | $0.2061000 | $0.2104000 | $0.2015000 |
| 2023-11-30 | $0.2061000 | $0.2095000 | $0.2158000 | $0.2061000 |
| 2023-12-01 | $0.2095000 | $0.2115000 | $0.2120000 | $0.2067000 |
| 2023-12-02 | $0.2115000 | $0.2116000 | $0.2139000 | $0.2092000 |
| 2023-12-03 | $0.2116000 | $0.2109000 | $0.2128000 | $0.2076000 |
| 2023-12-04 | $0.2109000 | $0.2120000 | $0.2244000 | $0.2084000 |
| 2023-12-05 | $0.2120000 | $0.2146000 | $0.2164000 | $0.2113000 |
| 2023-12-06 | $0.2146000 | $0.2170000 | $0.2233000 | $0.2098000 |
| 2023-12-07 | $0.2170000 | $0.2246000 | $0.2316000 | $0.2170000 |
| 2023-12-08 | $0.2246000 | $0.2301000 | $0.2320000 | $0.2211000 |
| 2023-12-09 | $0.2301000 | $0.2306000 | $0.2361000 | $0.2273000 |
| 2023-12-10 | $0.2306000 | $0.2285000 | $0.2339000 | $0.2238000 |
| 2023-12-11 | $0.2285000 | $0.2098000 | $0.2285000 | $0.2062000 |
| 2023-12-12 | $0.2098000 | $0.2112000 | $0.2150000 | $0.2071000 |
| 2023-12-13 | $0.2112000 | $0.2147000 | $0.2156000 | $0.2029000 |
| 2023-12-14 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2132000 |
| 2023-12-15 | $0.2181000 | $0.2094000 | $0.2185000 | $0.2094000 |
| 2023-12-16 | $0.2094000 | $0.2126000 | $0.2154000 | $0.2070000 |
| 2023-12-17 | $0.2126000 | $0.2094000 | $0.2158000 | $0.2074000 |
| 2023-12-18 | $0.2094000 | $0.2049000 | $0.2100000 | $0.1938000 |
| 2023-12-19 | $0.2049000 | $0.2028000 | $0.2068000 | $0.2014000 |
| 2023-12-20 | $0.2028000 | $0.2103000 | $0.2114000 | $0.2016000 |
| 2023-12-21 | $0.2103000 | $0.2127000 | $0.2127000 | $0.2093000 |
| 2023-12-22 | $0.2127000 | $0.2143000 | $0.2203000 | $0.2099000 |
| 2023-12-23 | $0.2143000 | $0.2152000 | $0.2155000 | $0.2102000 |
| 2023-12-24 | $0.2152000 | $0.2163000 | $0.2228000 | $0.2107000 |
| 2023-12-25 | $0.2163000 | $0.2245000 | $0.2274000 | $0.2139000 |
| 2023-12-26 | $0.2245000 | $0.2204000 | $0.2342000 | $0.2122000 |
| 2023-12-27 | $0.2204000 | $0.2249000 | $0.2260000 | $0.2134000 |
| 2023-12-28 | $0.2249000 | $0.2188000 | $0.2264000 | $0.2166000 |
| 2023-12-29 | $0.2188000 | $0.2115000 | $0.2192000 | $0.2094000 |
| 2023-12-30 | $0.2115000 | $0.2134000 | $0.2175000 | $0.2098000 |
| 2023-12-31 | $0.2134000 | $0.2123000 | $0.2179000 | $0.2115000 |
| 2024-01-01 | $0.2123000 | $0.2184000 | $0.2270000 | $0.2118000 |
| 2024-01-02 | $0.2184000 | $0.2218000 | $0.2284000 | $0.2184000 |
| 2024-01-03 | $0.2218000 | $0.2069000 | $0.2258000 | $0.1951000 |
| 2024-01-04 | $0.2069000 | $0.2081000 | $0.2097000 | $0.2022000 |
| 2024-01-05 | $0.2081000 | $0.2045000 | $0.2081000 | $0.1981000 |
| 2024-01-06 | $0.2045000 | $0.2191000 | $0.2295000 | $0.1999000 |
| 2024-01-07 | $0.2191000 | $0.2025000 | $0.2200000 | $0.2010000 |
| 2024-01-08 | $0.2025000 | $0.1992000 | $0.2032000 | $0.1992000 |
| 2024-01-09 | $0.2063000 | $0.1961000 | $0.2066000 | $0.1922000 |
| 2024-01-10 | $0.1961000 | $0.2028000 | $0.2068000 | $0.1887000 |
| 2024-01-11 | $0.2028000 | $0.2071000 | $0.2108000 | $0.2011000 |
| 2024-01-12 | $0.2071000 | $0.1977000 | $0.2072000 | $0.1945000 |
| 2024-01-13 | $0.1977000 | $0.2001000 | $0.2020000 | $0.1952000 |
| 2024-01-14 | $0.2001000 | $0.1952000 | $0.2001000 | $0.1952000 |
| 2024-01-15 | $0.1952000 | $0.1964000 | $0.2011000 | $0.1942000 |
| 2024-01-16 | $0.1964000 | $0.2078000 | $0.2131000 | $0.1962000 |
| 2024-01-17 | $0.2078000 | $0.2067000 | $0.2147000 | $0.2020000 |
| 2024-01-18 | $0.2067000 | $0.1962000 | $0.2071000 | $0.1936000 |
| 2024-01-19 | $0.1962000 | $0.1949000 | $0.1962000 | $0.1885000 |
| 2024-01-20 | $0.1949000 | $0.1962000 | $0.1963000 | $0.1931000 |
| 2024-01-21 | $0.1962000 | $0.2039000 | $0.2239000 | $0.1945000 |
| 2024-01-22 | $0.2039000 | $0.1893000 | $0.2039000 | $0.1883000 |
| 2024-01-23 | $0.1893000 | $0.1833000 | $0.1906000 | $0.1756000 |
| 2024-01-24 | $0.1838000 | $0.1861000 | $0.1865000 | $0.1819000 |
| 2024-01-25 | $0.1867000 | $0.1852000 | $0.1867000 | $0.1809000 |
| 2024-01-26 | $0.1852000 | $0.1887000 | $0.1896000 | $0.1833000 |
| 2024-01-27 | $0.1887000 | $0.1891000 | $0.1910000 | $0.1852000 |
| 2024-01-28 | $0.1891000 | $0.1850000 | $0.1900000 | $0.1844000 |
| 2024-01-29 | $0.1850000 | $0.1893000 | $0.1895000 | $0.1843000 |
| 2024-01-30 | $0.1893000 | $0.1851000 | $0.1893000 | $0.1847000 |
| 2024-01-31 | $0.1851000 | $0.1794000 | $0.1852000 | $0.1787000 |
| 2024-02-01 | $0.1794000 | $0.1799000 | $0.1809000 | $0.1771000 |
| 2024-02-02 | $0.1799000 | $0.1797000 | $0.1819000 | $0.1787000 |
| 2024-02-03 | $0.1797000 | $0.1778000 | $0.1802000 | $0.1676000 |
| 2024-02-04 | $0.1778000 | $0.1738000 | $0.1780000 | $0.1735000 |
| 2024-02-05 | $0.1738000 | $0.1738000 | $0.1763000 | $0.1709000 |
| 2024-02-06 | $0.1738000 | $0.1742000 | $0.1746000 | $0.1723000 |
| 2024-02-07 | $0.1742000 | $0.1756000 | $0.2217000 | $0.1713000 |
| 2024-02-08 | $0.1756000 | $0.1776000 | $0.1785000 | $0.1755000 |
| 2024-02-09 | $0.1776000 | $0.1609000 | $0.1851000 | $0.1351000 |
| 2024-02-10 | $0.1609000 | $0.1572000 | $0.1664000 | $0.1552000 |
| 2024-02-11 | $0.1572000 | $0.1525000 | $0.1600000 | $0.1506000 |
| 2024-02-12 | $0.1525000 | $0.1535000 | $0.1570000 | $0.1463000 |
| 2024-02-13 | $0.1535000 | $0.1476000 | $0.1544000 | $0.1462000 |
| 2024-02-14 | $0.1476000 | $0.1519000 | $0.1630000 | $0.1461000 |
| 2024-02-15 | $0.1519000 | $0.1608000 | $0.1650000 | $0.1437000 |
| 2024-02-16 | $0.1608000 | $0.1609000 | $0.1609000 | $0.1608000 |
| 2024-02-17 | $0.1522000 | $0.1520000 | $0.1602000 | $0.1475000 |
| 2024-02-18 | $0.1520000 | $0.1538000 | $0.1687000 | $0.1507000 |
| 2024-02-19 | $0.1538000 | $0.1570000 | $0.1713000 | $0.1494000 |
| 2024-02-20 | $0.1570000 | $0.1622000 | $0.1740000 | $0.1513000 |
| 2024-02-21 | $0.1622000 | $0.1640000 | $0.1683000 | $0.1552000 |
| 2024-02-22 | $0.1640000 | $0.1667000 | $0.1988000 | $0.1507000 |
| 2024-02-23 | $0.1667000 | $0.1532000 | $0.2122000 | $0.1500000 |
| 2024-02-24 | $0.1532000 | $0.1421000 | $0.1576000 | $0.1375000 |
| 2024-02-25 | $0.1421000 | $0.1446000 | $0.1507000 | $0.1326000 |
| 2024-02-26 | $0.1446000 | $0.1438000 | $0.1484000 | $0.1401000 |
| 2024-02-27 | $0.1618000 | $0.1326000 | $0.2337000 | $0.1325000 |
| 2024-02-28 | $0.1326000 | $0.1537000 | $0.1588000 | $0.1327000 |
| 2024-02-29 | $0.1537000 | $0.1781000 | $0.1781000 | $0.1535000 |
| 2024-03-01 | $0.1781000 | $0.2580000 | $0.3503000 | $0.1782000 |
| 2024-03-02 | $0.2580000 | $0.2476000 | $0.2638000 | $0.2476000 |
| 2024-03-03 | $0.2476000 | $0.2377000 | $0.2474000 | $0.2371000 |
| 2024-03-04 | $0.2377000 | $0.2271000 | $0.2420000 | $0.2271000 |
| 2024-03-05 | $0.2271000 | $0.1878000 | $0.2371000 | $0.1809000 |
| 2024-03-06 | $0.1878000 | $0.2050000 | $0.3203000 | $0.1811000 |
| 2024-03-07 | $0.2050000 | $0.2189000 | $0.2484000 | $0.2050000 |
| 2024-03-08 | $0.2189000 | $0.2228000 | $0.2444000 | $0.2054000 |
| 2024-03-09 | $0.2228000 | $0.2403000 | $0.2475000 | $0.2004000 |
| 2024-03-10 | $0.2403000 | $0.2471000 | $0.2472000 | $0.2280000 |
| 2024-03-11 | $0.2471000 | $0.2249000 | $0.2470000 | $0.1900000 |
| 2024-03-12 | $0.2249000 | $0.1790000 | $0.2249000 | $0.1707000 |
| 2024-03-13 | $0.1790000 | $0.1947000 | $0.2020000 | $0.1550000 |
| 2024-03-14 | $0.1947000 | $0.1843000 | $0.1946000 | $0.1558000 |
| 2024-03-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-16 | $0.1844000 | $0.1399000 | $0.1843000 | $0.1326000 |
| 2024-03-17 | $0.1399000 | $0.1327000 | $0.1399000 | $0.1326000 |
| 2024-03-18 | $0.1327000 | $0.1278000 | $0.1356000 | $0.1278000 |
| 2024-03-19 | $0.1278000 | $0.1207000 | $0.1843000 | $0.1207000 |
| 2024-03-20 | $0.1207000 | $0.1266000 | $0.1636000 | $0.1151000 |
| 2024-03-21 | $0.1266000 | $0.1252000 | $0.1300000 | $0.1251000 |
| 2024-03-22 | $0.1252000 | $0.1150000 | $0.1597000 | $0.1150000 |
| 2024-03-23 | $0.1150000 | $0.1391000 | $0.1578000 | $0.1150000 |
| 2024-03-24 | $0.1391000 | $0.0692 | $0.1392000 | $0.0606 |
| 2024-03-25 | $0.0692 | $0.0722 | $0.0748 | $0.0640 |
| 2024-03-26 | $0.0722 | $0.0704 | $0.0822 | $0.0674 |
| 2024-03-27 | $0.0704 | $0.0906 | $0.1049000 | $0.0701 |
| 2024-03-28 | $0.0906 | $0.0926 | $0.1031000 | $0.0852 |
| 2024-03-29 | $0.0926 | $0.1226000 | $0.1646000 | $0.0927 |
| 2024-03-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
Markets
PlayChip Crypto Market
| Pair | Exchange |
|---|---|
| PLA/BTC | bittrex |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
Description
PlayChip Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Technology
PlayChip Crypto Technology
Sorry, detailed technology about PlayChip is not currently available
Features
PlayChip Crypto Features
Sorry, detailed features about PlayChip is not currently available
ICO Status
PlayChip ICO Details
ICO Status
Finished
Token Supply
50000000000
Start Date
2018-11-21
End Date
2018-11-28
Fund Raised (BTC)
20,000,000 USD
Fund Raised (USD)
20000000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer