PIRL Coin Values PIRL
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePirl Crypto Coin Rank 2064
Website
r/Pirl
84,593,637 PIRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pirl
Pirl valuesUSD Price $ 0.0034
$ 0.0034
Pirl BTC Price 0.00000006
0.00000006
Pirl 24h Vol $ 385
$ 385
Pirl Market Cap $ 283,541
$ 283,541
24h Vol
0 BTC 1 H
0.12 %
24 H
-16.26 %
7 d
-11.81 %
Today Pirl price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 84,593,637 PIRL are currently circulating in the Market. Pirl prices are currently experiencing a change of -16.26 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pirl has been traded on Crypto Exchanges. Get Pirl's progress by adding it to your favourites and creating a free portfolio.
PIRL Charts
Pirl Price Charts
PIRL High/Low Price Chart
Pirl Price High/Low Price Chart
Historical Data
Pirl Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-18 | $0.2000000 | $0.0610 | $0.2000000 | $0.0610 |
| 2018-10-19 | $0.0610 | $0.0600 | $0.0610 | $0.0600 |
| 2018-10-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-10-21 | $0.0600 | $0.0550 | $0.0601 | $0.0550 |
| 2018-10-22 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-10-23 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-10-24 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-10-25 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-10-26 | $0.0550 | $0.0100000 | $0.0550 | $0.0100000 |
| 2018-10-27 | $0.0100000 | $0.0120000 | $0.0750 | $0.0100000 |
| 2018-10-28 | $0.0120000 | $0.0220000 | $0.0220000 | $0.0120000 |
| 2018-10-29 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-10-30 | $0.0220000 | $0.0979 | $0.3000000 | $0.0220000 |
| 2018-10-31 | $0.0979 | $0.0303000 | $0.0979 | $0.0302000 |
| 2018-11-01 | $0.0303000 | $0.0461000 | $0.1500000 | $0.0303000 |
| 2018-11-02 | $0.0461000 | $0.0960 | $0.1050000 | $0.0461000 |
| 2018-11-03 | $0.0960 | $0.0450000 | $0.0960 | $0.0450000 |
| 2018-11-04 | $0.0450000 | $0.0870 | $0.0870 | $0.0450000 |
| 2018-11-05 | $0.0870 | $0.0860 | $0.0870 | $0.0450000 |
| 2018-11-06 | $0.0860 | $0.0545 | $0.0860 | $0.0460000 |
| 2018-11-07 | $0.0545 | $0.0455000 | $0.0850 | $0.0455000 |
| 2018-11-08 | $0.0455000 | $0.0461000 | $0.0461000 | $0.0455000 |
| 2018-11-09 | $0.0461000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2018-11-10 | $0.0461000 | $0.0352000 | $0.0461000 | $0.0352000 |
| 2018-11-11 | $0.0352000 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2018-11-12 | $0.0352000 | $0.0363000 | $0.0363000 | $0.0352000 |
| 2018-11-13 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-11-14 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-11-15 | $0.0363000 | $0.1049000 | $0.1049000 | $0.0363000 |
| 2018-11-16 | $0.1049000 | $0.0410000 | $0.1049000 | $0.0410000 |
| 2018-11-17 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-11-18 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-11-19 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0400000 |
| 2018-11-20 | $0.0411000 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2018-11-21 | $0.1000000 | $0.0992000 | $0.1000000 | $0.0990000 |
| 2018-11-22 | $0.0400000 | $0.0980 | $0.0980 | $0.0400000 |
| 2018-11-23 | $0.0450000 | $0.0965 | $0.0965 | $0.0450000 |
| 2018-11-24 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-25 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-26 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-27 | $0.0965 | $0.0893 | $0.0965 | $0.0123000 |
| 2018-11-28 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-11-29 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-11-30 | $0.0850 | $0.0219000 | $0.0850 | $0.0219000 |
| 2018-12-01 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-12-02 | $0.0219000 | $0.0800 | $0.0800 | $0.0217000 |
| 2018-12-03 | $0.0800 | $0.0750 | $0.0800 | $0.0720 |
| 2018-12-04 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2018-12-05 | $0.0750 | $0.0221000 | $0.0750 | $0.0221000 |
| 2018-12-06 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-12-07 | $0.0221000 | $0.0730 | $0.0730 | $0.0221000 |
| 2018-12-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-12-09 | $0.0730 | $0.0221000 | $0.0730 | $0.0221000 |
| 2018-12-10 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-12-11 | $0.0221000 | $0.0600 | $0.0600 | $0.0221000 |
| 2018-12-12 | $0.0600 | $0.0589 | $0.0600 | $0.0250000 |
| 2018-12-13 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-14 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-15 | $0.0589 | $0.0220000 | $0.0589 | $0.0220000 |
| 2018-12-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0219000 |
| 2018-12-17 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-18 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-19 | $0.0220000 | $0.0950 | $0.0960 | $0.0220000 |
| 2018-12-20 | $0.0950 | $0.0949 | $0.0950 | $0.0949 |
| 2018-12-21 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2018-12-22 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2018-12-23 | $0.0949 | $0.0221000 | $0.0949 | $0.0221000 |
| 2018-12-24 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-12-25 | $0.0221000 | $0.0251000 | $0.0251000 | $0.0221000 |
| 2018-12-26 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-12-27 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-12-28 | $0.0251000 | $0.0252000 | $0.0252000 | $0.0251000 |
| 2018-12-29 | $0.0252000 | $0.0990000 | $0.0990000 | $0.0252000 |
| 2018-12-30 | $0.0990000 | $0.0840 | $0.0990000 | $0.0300000 |
| 2018-12-31 | $0.0840 | $0.0256000 | $0.0840 | $0.0256000 |
| 2019-01-01 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-01-02 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-01-03 | $0.0256000 | $0.0261000 | $0.0828 | $0.0256000 |
| 2019-01-04 | $0.0260000 | $0.0886 | $0.0886 | $0.0260000 |
| 2019-01-05 | $0.0886 | $0.0600 | $0.0886 | $0.0600 |
| 2019-01-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-12 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2019-01-13 | $0.0500000 | $0.0303000 | $0.0500000 | $0.0303000 |
| 2019-01-14 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-01-15 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-01-16 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-01-17 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-01-18 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-01-19 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-01-20 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-01-21 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-01-22 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-01-23 | $0.0303000 | $0.0265000 | $0.0303000 | $0.0264000 |
| 2019-01-24 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-01-25 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-01-26 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-01-27 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-01-28 | $0.0265000 | $0.0256000 | $0.0265000 | $0.0256000 |
| 2019-01-29 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-01-30 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-01-31 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-01 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-02 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-03 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-04 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-05 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-06 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-07 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-08 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-09 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-10 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-02-11 | $0.0256000 | $0.0200000 | $0.0256000 | $0.0200000 |
| 2019-02-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-16 | $0.0200000 | $0.0256000 | $0.0256000 | $0.0200000 |
| 2019-02-17 | $0.0256000 | $0.0254000 | $0.0256000 | $0.0254000 |
| 2019-02-18 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-02-19 | $0.0254000 | $0.0140000 | $0.0254000 | $0.0140000 |
| 2019-02-20 | $0.0140000 | $0.0258000 | $0.0258000 | $0.0140000 |
| 2019-02-21 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-02-22 | $0.0258000 | $0.0410000 | $0.0410000 | $0.0258000 |
| 2019-02-23 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2019-02-24 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2019-02-25 | $0.0410000 | $0.0250000 | $0.0410000 | $0.0250000 |
| 2019-02-26 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-02-27 | $0.0250000 | $0.0261000 | $0.0261000 | $0.0250000 |
| 2019-02-28 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-03-01 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-03-02 | $0.0261000 | $0.0484000 | $0.0484000 | $0.0261000 |
| 2019-03-03 | $0.0484000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2019-03-04 | $0.0484000 | $0.0270000 | $0.0484000 | $0.0270000 |
| 2019-03-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-03-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-03-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-03-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-03-09 | $0.0270000 | $0.0483000 | $0.0483000 | $0.0270000 |
| 2019-03-10 | $0.0483000 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2019-03-11 | $0.0483000 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2019-03-12 | $0.0483000 | $0.0221000 | $0.0483000 | $0.0221000 |
| 2019-03-13 | $0.0221000 | $0.0481000 | $0.0481000 | $0.0221000 |
| 2019-03-14 | $0.0481000 | $0.0430000 | $0.0481000 | $0.0430000 |
| 2019-03-15 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-03-16 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-03-17 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-03-18 | $0.0430000 | $0.0304000 | $0.0430000 | $0.0304000 |
| 2019-03-19 | $0.0304000 | $0.0314000 | $0.0350000 | $0.0304000 |
| 2019-03-20 | $0.0314000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-21 | $0.0314000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-22 | $0.0314000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-23 | $0.0314000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-24 | $0.0314000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-25 | $0.0314000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-26 | $0.0314000 | $0.0305000 | $0.0314000 | $0.0305000 |
| 2019-03-27 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-03-28 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-03-29 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-03-30 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-03-31 | $0.0305000 | $0.0257000 | $0.6087000 | $0.0222000 |
| 2019-04-01 | $0.0257000 | $0.0309000 | $0.0349000 | $0.0257000 |
| 2019-04-02 | $0.0309000 | $0.0486000 | $0.0554 | $0.0275000 |
| 2019-04-03 | $0.0486000 | $0.0304000 | $0.0999000 | $0.0275000 |
| 2019-04-04 | $0.0304000 | $0.0314000 | $0.0314000 | $0.0304000 |
| 2019-04-05 | $0.0314000 | $0.0316000 | $0.0498000 | $0.0314000 |
| 2019-04-06 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-04-07 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-04-08 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-04-09 | $0.0316000 | $0.0315000 | $0.0316000 | $0.0315000 |
| 2019-04-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-04-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-04-12 | $0.0315000 | $0.0311000 | $0.0315000 | $0.0311000 |
| 2019-04-13 | $0.0311000 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-04-14 | $0.0311000 | $0.0495000 | $0.0495000 | $0.0311000 |
| 2019-04-15 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2019-04-16 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2019-04-17 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2019-04-18 | $0.0495000 | $0.0304000 | $0.0495000 | $0.0304000 |
| 2019-04-19 | $0.0304000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-04-20 | $0.0304000 | $0.0350000 | $0.0350000 | $0.0304000 |
| 2019-04-21 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-04-22 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-04-23 | $0.0350000 | $0.0304000 | $0.0350000 | $0.0304000 |
| 2019-04-24 | $0.0304000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-04-25 | $0.0304000 | $0.0300000 | $0.0304000 | $0.0300000 |
| 2019-04-26 | $0.0300000 | $0.0303000 | $0.0303000 | $0.0259000 |
| 2019-04-27 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0123000 |
| 2019-04-28 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-04-29 | $0.0303000 | $0.0138000 | $0.0303000 | $0.0138000 |
| 2019-04-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-05-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-05-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-05-03 | $0.0138000 | $0.0492000 | $0.0492000 | $0.0138000 |
| 2019-05-04 | $0.0492000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2019-05-05 | $0.0492000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2019-05-06 | $0.0492000 | $0.0491000 | $0.0492000 | $0.0491000 |
| 2019-05-07 | $0.0491000 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2019-05-08 | $0.0491000 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2019-05-09 | $0.0491000 | $0.0221000 | $0.0491000 | $0.0221000 |
| 2019-05-10 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-05-11 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-05-12 | $0.0221000 | $0.0224000 | $0.0224000 | $0.0221000 |
| 2019-05-13 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-05-14 | $0.0224000 | $0.0230000 | $0.0230000 | $0.0224000 |
| 2019-05-15 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0151000 |
| 2019-05-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-18 | $0.0200000 | $0.0221000 | $0.0221000 | $0.0200000 |
| 2019-05-19 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-05-20 | $0.0221000 | $0.0220000 | $0.0221000 | $0.0220000 |
| 2019-05-21 | $0.0220000 | $0.0200000 | $0.0221000 | $0.0200000 |
| 2019-05-22 | $0.0200000 | $0.0201000 | $0.0395000 | $0.0200000 |
| 2019-05-23 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-05-24 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-05-25 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-05-26 | $0.0201000 | $0.0200000 | $0.0201000 | $0.0200000 |
| 2019-05-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-28 | $0.0200000 | $0.0307000 | $0.0307000 | $0.0200000 |
| 2019-05-29 | $0.0307000 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-05-30 | $0.0307000 | $0.0200000 | $0.0307000 | $0.0200000 |
| 2019-05-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-07 | $0.0200000 | $0.0201000 | $0.0201000 | $0.0200000 |
| 2019-06-08 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-09 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-10 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-11 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-12 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-13 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-14 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-15 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-16 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-17 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-18 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-19 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-20 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-21 | $0.0201000 | $0.0171000 | $0.0201000 | $0.0171000 |
| 2019-06-22 | $0.0171000 | $0.0307000 | $0.0307000 | $0.0140000 |
| 2019-06-23 | $0.0307000 | $0.0306000 | $0.0307000 | $0.0200000 |
| 2019-06-24 | $0.0306000 | $0.0305000 | $0.0306000 | $0.0305000 |
| 2019-06-25 | $0.0305000 | $0.0141000 | $0.0307000 | $0.0141000 |
| 2019-06-26 | $0.0141000 | $0.0359000 | $0.0359000 | $0.0141000 |
| 2019-06-27 | $0.0359000 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-06-28 | $0.0359000 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-06-29 | $0.0359000 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-06-30 | $0.0359000 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-07-01 | $0.0359000 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-07-02 | $0.0359000 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-07-03 | $0.0359000 | $0.0298000 | $0.0359000 | $0.0200000 |
| 2019-07-04 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-07-05 | $0.0298000 | $0.0285000 | $0.0298000 | $0.0130000 |
| 2019-07-06 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2019-07-07 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2019-07-08 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2019-07-09 | $0.0285000 | $0.0185000 | $0.0285000 | $0.0185000 |
| 2019-07-10 | $0.0185000 | $0.0249000 | $0.0249000 | $0.0122000 |
| 2019-07-11 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-07-12 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-07-13 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-07-14 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-07-15 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-07-16 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-07-17 | $0.0249000 | $0.0245000 | $0.0249000 | $0.0122000 |
| 2019-07-18 | $0.0320000 | $0.0124000 | $0.0320000 | $0.0124000 |
| 2019-07-19 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-07-20 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-07-21 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-07-22 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-07-23 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-07-24 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-07-25 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-07-26 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-07-27 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-07-28 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-07-29 | $0.0314000 | $0.0279000 | $0.0314000 | $0.0124000 |
| 2019-07-30 | $0.0279000 | $0.0278000 | $0.0279000 | $0.0122000 |
| 2019-07-31 | $0.0278000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-08-01 | $0.0278000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-08-02 | $0.0278000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-08-03 | $0.0278000 | $0.0122000 | $0.0278000 | $0.0122000 |
| 2019-08-04 | $0.0122000 | $0.0299000 | $0.0299000 | $0.0122000 |
| 2019-08-05 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-08-06 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-08-07 | $0.0299000 | $0.0122000 | $0.0299000 | $0.0122000 |
| 2019-08-08 | $0.0122000 | $0.0289000 | $0.0289000 | $0.0122000 |
| 2019-08-09 | $0.0289000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-08-10 | $0.0289000 | $0.0290000 | $0.0290000 | $0.0289000 |
| 2019-08-11 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-12 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-13 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-14 | $0.0290000 | $0.0288000 | $0.0290000 | $0.0131000 |
| 2019-08-15 | $0.0288000 | $0.0289000 | $0.0289000 | $0.0131000 |
| 2019-08-16 | $0.0289000 | $0.0131000 | $0.0289000 | $0.0131000 |
| 2019-08-17 | $0.0131000 | $0.0287000 | $0.0287000 | $0.0131000 |
| 2019-08-18 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0131000 |
| 2019-08-19 | $0.0287000 | $0.0286000 | $0.0287000 | $0.0123000 |
| 2019-08-20 | $0.0286000 | $0.0289000 | $0.0299000 | $0.0123000 |
| 2019-08-21 | $0.0289000 | $0.0259000 | $0.0289000 | $0.007200 |
| 2019-08-22 | $0.0259000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2019-08-23 | $0.0259000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2019-08-24 | $0.0259000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2019-08-25 | $0.0259000 | $0.0249000 | $0.0259000 | $0.0200000 |
| 2019-08-26 | $0.0249000 | $0.009100 | $0.0249000 | $0.009100 |
| 2019-08-27 | $0.009100 | $0.009700 | $0.009700 | $0.009100 |
| 2019-08-28 | $0.009700 | $0.0209000 | $0.0231000 | $0.009400 |
| 2019-08-29 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-08-30 | $0.0209000 | $0.0192000 | $0.0209000 | $0.009200 |
| 2019-08-31 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-09-01 | $0.0192000 | $0.0199000 | $0.0206000 | $0.009200 |
| 2019-09-02 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-03 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-04 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-05 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-06 | $0.0199000 | $0.009000 | $0.0199000 | $0.009000 |
| 2019-09-07 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2019-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-13 | $0.0100000 | $0.0152000 | $0.0152000 | $0.009000 |
| 2019-09-14 | $0.0152000 | $0.009100 | $0.0152000 | $0.009100 |
| 2019-09-15 | $0.009100 | $0.009300 | $0.009300 | $0.009100 |
| 2019-09-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-09-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-09-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-09-19 | $0.009300 | $0.009200 | $0.009300 | $0.009200 |
| 2019-09-20 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-09-21 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-09-22 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-09-23 | $0.009200 | $0.0101000 | $0.0420000 | $0.009200 |
| 2019-09-24 | $0.0101000 | $0.0121000 | $0.0369000 | $0.0101000 |
| 2019-09-25 | $0.0121000 | $0.0102000 | $0.0131000 | $0.0102000 |
| 2019-09-26 | $0.0102000 | $0.0201000 | $0.0201000 | $0.0100000 |
| 2019-09-27 | $0.0201000 | $0.0100000 | $0.0201000 | $0.0100000 |
| 2019-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-30 | $0.0100000 | $0.009200 | $0.0100000 | $0.009200 |
| 2019-10-01 | $0.009200 | $0.009200 | $0.0189000 | $0.009200 |
| 2019-10-02 | $0.009200 | $0.009300 | $0.0170000 | $0.009200 |
| 2019-10-03 | $0.009300 | $0.0160000 | $0.0165000 | $0.009300 |
| 2019-10-04 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-10-05 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-10-06 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-10-07 | $0.0160000 | $0.009400 | $0.0160000 | $0.009400 |
| 2019-10-08 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-10-09 | $0.0099120 | $0.0109000 | $0.0111600 | $0.0103900 |
| 2019-10-10 | $0.0109000 | $0.0109500 | $0.0109500 | $0.0109000 |
| 2019-10-11 | $0.0109200 | $0.0105800 | $0.0110800 | $0.0105800 |
| 2019-10-12 | $0.0105800 | $0.0105300 | $0.0105800 | $0.0105300 |
| 2019-10-14 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-15 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-16 | $0.008419 | $0.008009 | $0.0108100 | $0.007369 |
| 2019-10-17 | $0.008014 | $0.008341 | $0.0108500 | $0.008098 |
| 2019-10-18 | $0.008325 | $0.008232 | $0.008232 | $0.008232 |
| 2019-10-19 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-10-20 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-10-25 | $0.009100 | $0.009000 | $0.009100 | $0.009000 |
| 2019-10-26 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-28 | $0.009646 | $0.009551 | $0.009551 | $0.009551 |
| 2019-10-29 | $0.009551 | $0.009360 | $0.009551 | $0.009360 |
| 2019-11-02 | $0.009816 | $0.0105300 | $0.0105300 | $0.009502 |
| 2019-11-03 | $0.0105200 | $0.0100600 | $0.0104300 | $0.009509 |
| 2019-11-04 | $0.0100600 | $0.0104400 | $0.0104400 | $0.0100600 |
| 2019-11-05 | $0.009516 | $0.009531 | $0.009624 | $0.009437 |
| 2019-11-06 | $0.009531 | $0.009525 | $0.009531 | $0.009525 |
| 2019-11-09 | $0.008860 | $0.006520 | $0.009692 | $0.006520 |
| 2019-11-10 | $0.006528 | $0.009775 | $0.009775 | $0.006698 |
| 2019-11-11 | $0.009775 | $0.009794 | $0.009794 | $0.009775 |
| 2019-11-13 | $0.008727 | $0.008763 | $0.0102500 | $0.008675 |
| 2019-11-14 | $0.008763 | $0.008797 | $0.008797 | $0.008763 |
| 2019-11-16 | $0.008638 | $0.008664 | $0.008664 | $0.008664 |
| 2019-11-17 | $0.008669 | $0.008812 | $0.009583 | $0.008727 |
| 2019-11-18 | $0.008812 | $0.008787 | $0.008812 | $0.008787 |
| 2019-11-20 | $0.009110 | $0.007937 | $0.009071 | $0.007937 |
| 2019-11-21 | $0.007937 | $0.007940 | $0.007940 | $0.007937 |
| 2019-11-23 | $0.007219 | $0.007693 | $0.007767 | $0.007254 |
| 2019-11-24 | $0.007693 | $0.007729 | $0.007729 | $0.007693 |
| 2019-11-27 | $0.008461 | $0.008914 | $0.008914 | $0.008914 |
| 2019-11-28 | $0.008914 | $0.008919 | $0.008919 | $0.008914 |
| 2019-12-01 | $0.008480 | $0.007404 | $0.008293 | $0.007404 |
| 2019-12-02 | $0.007404 | $0.007429 | $0.007429 | $0.007404 |
| 2019-12-27 | $0.005550 | $0.005798 | $0.007248 | $0.005581 |
| 2019-12-28 | $0.005798 | $0.005813 | $0.005813 | $0.005798 |
| 2020-01-01 | $0.005819 | $0.005763 | $0.005907 | $0.0046820 |
| 2020-01-02 | $0.005763 | $0.005771 | $0.005771 | $0.005763 |
| 2020-01-04 | $0.0128000 | $0.005500 | $0.0128000 | $0.005500 |
| 2020-01-05 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-01-11 | $0.006634 | $0.006299 | $0.006541 | $0.006057 |
| 2020-01-12 | $0.006299 | $0.006237 | $0.006299 | $0.006237 |
| 2020-01-22 | $0.007329 | $0.006404 | $0.007269 | $0.006404 |
| 2020-01-23 | $0.006404 | $0.006421 | $0.006421 | $0.006404 |
| 2020-01-27 | $0.007054 | $0.006756 | $0.007467 | $0.006756 |
| 2020-01-28 | $0.006756 | $0.006771 | $0.006771 | $0.006756 |
| 2020-01-30 | $0.007057 | $0.007072 | $0.008218 | $0.007072 |
| 2020-01-31 | $0.007031 | $0.007141 | $0.007141 | $0.006671 |
| 2020-02-01 | $0.007141 | $0.007106 | $0.007141 | $0.007106 |
| 2020-02-03 | $0.007841 | $0.007696 | $0.007788 | $0.007696 |
| 2020-02-04 | $0.007696 | $0.007713 | $0.007713 | $0.007696 |
| 2020-02-05 | $0.007429 | $0.007699 | $0.007795 | $0.007699 |
| 2020-02-06 | $0.007699 | $0.007700 | $0.007700 | $0.007699 |
| 2020-02-07 | $0.007805 | $0.007835 | $0.007835 | $0.007835 |
| 2020-02-08 | $0.007835 | $0.007840 | $0.007840 | $0.007835 |
| 2020-02-13 | $0.008485 | $0.007865 | $0.008376 | $0.007865 |
| 2020-02-14 | $0.007865 | $0.007880 | $0.007880 | $0.007865 |
| 2020-02-18 | $0.007762 | $0.008171 | $0.008171 | $0.006435 |
| 2020-02-19 | $0.008171 | $0.006725 | $0.008171 | $0.006725 |
| 2020-03-02 | $0.007267 | $0.007760 | $0.008385 | $0.007582 |
| 2020-03-03 | $0.007760 | $0.007759 | $0.007760 | $0.007759 |
| 2020-03-11 | $0.007300 | $0.006000 | $0.007300 | $0.006000 |
| 2020-03-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-13 | $0.005100 | $0.0050000 | $0.005100 | $0.0050000 |
| 2020-03-14 | $0.0050000 | $0.0020000 | $0.0050000 | $0.0020000 |
| 2020-03-15 | $0.0031090 | $0.005094 | $0.005094 | $0.0032170 |
| 2020-03-16 | $0.005094 | $0.0049660 | $0.005094 | $0.0049660 |
| 2020-03-17 | $0.0031780 | $0.005721 | $0.005721 | $0.0034330 |
| 2020-03-18 | $0.005605 | $0.0042910 | $0.005631 | $0.0042910 |
| 2020-03-19 | $0.0043300 | $0.005028 | $0.005276 | $0.0049660 |
| 2020-03-20 | $0.005028 | $0.005062 | $0.005062 | $0.005028 |
| 2020-03-30 | $0.0037650 | $0.0044180 | $0.0048020 | $0.0040340 |
| 2020-03-31 | $0.0044180 | $0.0044400 | $0.0044400 | $0.0044180 |
| 2020-04-02 | $0.0037320 | $0.0041510 | $0.0044230 | $0.0038100 |
| 2020-04-03 | $0.0041510 | $0.005059 | $0.006678 | $0.0041150 |
| 2020-04-04 | $0.005059 | $0.005048 | $0.005059 | $0.005048 |
| 2020-04-06 | $0.0045440 | $0.0039670 | $0.0049230 | $0.0039670 |
| 2020-04-07 | $0.0039670 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-04-08 | $0.0038890 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2020-04-09 | $0.0039770 | $0.0039640 | $0.0039770 | $0.0039640 |
| 2020-04-14 | $0.0039100 | $0.0040590 | $0.0040590 | $0.0038520 |
| 2020-04-15 | $0.0040590 | $0.0040320 | $0.0040590 | $0.0040320 |
| 2020-05-01 | $0.0038010 | $0.0045910 | $0.005121 | $0.0038850 |
| 2020-05-02 | $0.0045910 | $0.0040410 | $0.0046700 | $0.0040410 |
| 2020-05-03 | $0.0040410 | $0.0039190 | $0.0040080 | $0.0039190 |
| 2020-05-04 | $0.0039190 | $0.0039250 | $0.0039250 | $0.0039190 |
| 2020-05-07 | $0.0031120 | $0.0036000 | $0.0041000 | $0.0034000 |
| 2020-05-08 | $0.0036000 | $0.0038250 | $0.0038250 | $0.0035310 |
| 2020-05-09 | $0.0038250 | $0.0038130 | $0.0038250 | $0.0038130 |
| 2020-05-10 | $0.0037210 | $0.0037560 | $0.0037560 | $0.0034070 |
| 2020-05-11 | $0.0037560 | $0.0037710 | $0.0037710 | $0.0037560 |
| 2020-05-15 | $0.0044070 | $0.0037250 | $0.0041900 | $0.0037250 |
| 2020-05-16 | $0.0037250 | $0.0037120 | $0.0037250 | $0.0037120 |
| 2020-05-20 | $0.006651 | $0.0043740 | $0.006466 | $0.0043740 |
| 2020-05-21 | $0.0043740 | $0.0039860 | $0.0048010 | $0.0038950 |
| 2020-05-22 | $0.0039860 | $0.0039750 | $0.0039860 | $0.0039750 |
| 2020-06-04 | $0.0046400 | $0.005093 | $0.005093 | $0.0047010 |
| 2020-06-05 | $0.005093 | $0.005101 | $0.005101 | $0.005093 |
| 2020-06-15 | $0.005507 | $0.0047150 | $0.005941 | $0.0047150 |
| 2020-06-16 | $0.0047150 | $0.005525 | $0.005525 | $0.0047630 |
| 2020-06-17 | $0.005525 | $0.0046350 | $0.005486 | $0.0046350 |
| 2020-06-18 | $0.0046350 | $0.005253 | $0.005253 | $0.0045970 |
| 2020-06-19 | $0.005253 | $0.005246 | $0.005253 | $0.005246 |
| 2020-07-01 | $0.008040 | $0.008500 | $0.008500 | $0.007853 |
| 2020-07-02 | $0.008500 | $0.008501 | $0.008501 | $0.008500 |
| 2020-07-07 | $0.007478 | $0.007313 | $0.007406 | $0.007313 |
| 2020-07-08 | $0.007313 | $0.007316 | $0.007316 | $0.007313 |
| 2020-07-09 | $0.007740 | $0.007299 | $0.007576 | $0.006560 |
| 2020-07-10 | $0.007299 | $0.007895 | $0.009196 | $0.007338 |
| 2020-07-11 | $0.007895 | $0.007812 | $0.007895 | $0.007812 |
| 2020-08-01 | $0.0111300 | $0.0114600 | $0.0125200 | $0.0114600 |
| 2020-08-02 | $0.0114600 | $0.0104000 | $0.0108400 | $0.0104000 |
| 2020-08-03 | $0.0104000 | $0.0103700 | $0.0104000 | $0.0103700 |
| 2020-08-04 | $0.007078 | $0.008955 | $0.009515 | $0.007052 |
| 2020-08-05 | $0.008955 | $0.008968 | $0.008968 | $0.008955 |
| 2020-08-13 | $0.0106400 | $0.008961 | $0.0108500 | $0.008961 |
| 2020-08-14 | $0.008961 | $0.008993 | $0.008993 | $0.008961 |
| 2020-09-01 | $0.008743 | $0.008945 | $0.008945 | $0.008945 |
| 2020-09-02 | $0.008945 | $0.008983 | $0.008983 | $0.008945 |
| 2020-09-03 | $0.008548 | $0.007631 | $0.007631 | $0.007631 |
| 2020-09-04 | $0.007631 | $0.007850 | $0.007850 | $0.007850 |
| 2020-09-05 | $0.007850 | $0.007879 | $0.007879 | $0.007850 |
| 2020-09-08 | $0.0133900 | $0.0129600 | $0.0130700 | $0.0114500 |
| 2020-09-09 | $0.0129600 | $0.0129400 | $0.0129600 | $0.0129400 |
| 2020-09-30 | $0.008998 | $0.0105600 | $0.0117500 | $0.008839 |
| 2020-10-01 | $0.0105600 | $0.0099850 | $0.0126400 | $0.009667 |
| 2020-10-02 | $0.0099850 | $0.0100500 | $0.0116300 | $0.008461 |
| 2020-10-03 | $0.0100500 | $0.0115000 | $0.0115000 | $0.009391 |
| 2020-10-04 | $0.0115000 | $0.0115100 | $0.0115100 | $0.0115000 |
| 2020-10-05 | $0.0107800 | $0.0112300 | $0.0150100 | $0.008960 |
| 2020-10-06 | $0.0112300 | $0.0140000 | $0.0140000 | $0.0110300 |
| 2020-10-07 | $0.0140000 | $0.0139700 | $0.0140000 | $0.0139700 |
| 2020-11-02 | $0.0123900 | $0.0122100 | $0.0123500 | $0.0122100 |
| 2020-11-03 | $0.0122100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-11-04 | $0.0126200 | $0.0145800 | $0.0145800 | $0.0127400 |
| 2020-11-05 | $0.0145800 | $0.0140400 | $0.0160700 | $0.0132600 |
| 2020-11-06 | $0.0140400 | $0.0139100 | $0.0140400 | $0.0139100 |
| 2020-11-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-12-01 | $0.0114200 | $0.0200100 | $0.0200100 | $0.0109500 |
| 2020-12-02 | $0.0199200 | $0.0165200 | $0.0203600 | $0.0153600 |
| 2020-12-03 | $0.0165200 | $0.0165700 | $0.0165700 | $0.0165200 |
| 2020-12-04 | $0.0180900 | $0.0133100 | $0.0174300 | $0.0133100 |
| 2020-12-05 | $0.0133100 | $0.0132000 | $0.0133100 | $0.0132000 |
| 2020-12-06 | $0.0136000 | $0.0185700 | $0.0185700 | $0.0137300 |
| 2020-12-07 | $0.0185700 | $0.0186300 | $0.0186300 | $0.0185700 |
| 2020-12-08 | $0.0172600 | $0.0164900 | $0.0166700 | $0.0164900 |
| 2020-12-09 | $0.0164900 | $0.0164500 | $0.0164900 | $0.0164500 |
| 2021-01-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-01-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-01-03 | $0.0193200 | $0.008226 | $0.0197400 | $0.008226 |
| 2021-01-04 | $0.008226 | $0.008218 | $0.008226 | $0.008218 |
Markets
Pirl Crypto Market
| Pair | Exchange |
|---|---|
| PIRL/BTC | btcalpha |
| PIRL/ETH | btcalpha |
| PIRL/USD | btcalpha |
| PIRL/BTC | cryptopia |
| PIRL/DOGE | cryptopia |
| PIRL/LTC | cryptopia |
| PIRL/BTC | graviex |
| PIRL/BTC | sistemkoin |
| PIRL/ETH | sistemkoin |
| PIRL/EUR | sistemkoin |
| PIRL/TRY | sistemkoin |
| PIRL/USD | sistemkoin |
| PIRL/BTC | stocksexchange |
Description
Pirl Crypto ICO Description
Pirl is a 3-layered Masternode network blockchain that harnesses the power of Smart Contracts, EVM, Web3 and service masternode networks to provide decentralized storage and immutable (read: unchangeable -secure) content. The main goal of the project is to improve the functionality and performance of Decentralized applications and set new standards for user experience and to provide a real use for blockchain technology. PIRL is using the already laid technological foundation to develop a unique all-in-one platform with easy-to-use features for file storage, communication, entertainment, and p2p marketplace trading.
Technology
Pirl Crypto Technology
Sorry, detailed technology about Pirl is not currently available
Features
Pirl Crypto Features
Sorry, detailed features about Pirl is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer