PAXG Coin Values PAXG
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePAX Gold Crypto Coin Rank 185
Website
White Paper
183,435 PAXG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAX Gold
PAX Gold valuesUSD Price $ 2,278.92
$ 2,278.92
PAX Gold BTC Price 0.03434167
0.03434167
PAX Gold 24h Vol $ 16,037,480
$ 16,037,480
PAX Gold Market Cap $ 418,033,539
$ 418,033,539
24h Vol
242 BTC 1 H
-0.31 %
24 H
1.86 %
7 d
5.46 %
Today PAX Gold price in US dollars is currently
2,278.92
USD, and if converted to Bitcoin is
0.03434167
BTC. A total of 183,435 PAXG are currently circulating in the Market. PAX Gold prices are currently experiencing a change of 1.86 %, check all cryptocurrency. Over the past 24 hours 0.160 M US dollars PAX Gold has been traded on Crypto Exchanges. Get PAX Gold's progress by adding it to your favourites and creating a free portfolio.
PAXG Charts
PAX Gold Price Charts
PAXG High/Low Price Chart
PAX Gold Price High/Low Price Chart
Historical Data
PAX Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-18 | $0.0000000 | $1,384.49 | $1,384.49 | $0.0000000 |
| 2019-10-21 | $1,581.00 | $1,574.11 | $1,578.22 | $1,574.11 |
| 2019-10-22 | $1,574.11 | $1,579.57 | $1,579.57 | $1,574.11 |
| 2019-10-23 | $1,540.21 | $1,451.64 | $1,451.64 | $1,424.88 |
| 2019-10-24 | $1,460.75 | $1,563.55 | $1,563.55 | $1,461.76 |
| 2019-10-25 | $1,563.55 | $1,560.03 | $1,563.55 | $1,560.03 |
| 2019-10-26 | $1,704.74 | $1,418.69 | $1,804.10 | $1,418.69 |
| 2019-10-27 | $1,431.44 | $1,532.52 | $1,532.52 | $1,480.80 |
| 2019-10-28 | $1,528.10 | $1,513.10 | $1,513.10 | $1,513.10 |
| 2019-10-29 | $1,475.56 | $1,977.03 | $1,977.03 | $1,514.24 |
| 2019-10-30 | $1,977.03 | $1,970.97 | $1,977.03 | $1,970.97 |
| 2019-11-02 | $1,556.33 | $1,478.48 | $1,555.07 | $1,451.18 |
| 2019-11-03 | $1,480.26 | $1,608.74 | $1,620.58 | $1,470.09 |
| 2019-11-04 | $1,608.74 | $1,608.21 | $1,608.74 | $1,608.21 |
| 2019-11-12 | $1,463.38 | $1,468.45 | $1,500.37 | $1,454.45 |
| 2019-11-13 | $1,473.01 | $1,464.22 | $1,465.97 | $1,454.58 |
| 2019-11-14 | $1,452.70 | $1,470.08 | $1,485.42 | $1,427.21 |
| 2019-11-15 | $1,470.08 | $1,470.32 | $1,470.32 | $1,470.08 |
| 2019-11-16 | $1,489.93 | $1,474.60 | $1,601.80 | $1,474.60 |
| 2019-11-17 | $1,475.49 | $1,463.83 | $1,500.03 | $1,346.54 |
| 2019-11-18 | $1,459.79 | $1,469.15 | $1,490.78 | $1,416.59 |
| 2019-11-19 | $1,469.15 | $1,463.64 | $1,469.15 | $1,463.64 |
| 2019-11-20 | $1,487.74 | $1,471.44 | $1,523.80 | $1,460.75 |
| 2019-11-21 | $1,471.44 | $1,466.73 | $1,471.44 | $1,466.73 |
| 2019-11-22 | $1,478.02 | $1,468.17 | $2,214.32 | $1,192.61 |
| 2019-11-23 | $1,468.17 | $1,472.08 | $1,472.08 | $1,468.17 |
| 2019-11-25 | $1,468.79 | $1,473.10 | $1,598.31 | $1,473.10 |
| 2019-11-26 | $1,473.10 | $1,415.75 | $1,473.10 | $1,415.75 |
| 2019-11-29 | $1,437.45 | $1,473.01 | $1,476.25 | $1,386.05 |
| 2019-11-30 | $1,473.01 | $1,482.78 | $1,482.78 | $1,473.01 |
| 2019-12-02 | $1,513.30 | $1,455.25 | $1,497.80 | $1,436.98 |
| 2019-12-03 | $1,450.88 | $1,463.87 | $1,480.30 | $1,437.96 |
| 2019-12-04 | $1,460.90 | $1,457.90 | $1,506.01 | $1,441.72 |
| 2019-12-05 | $1,457.30 | $1,481.30 | $1,553.88 | $1,481.30 |
| 2019-12-06 | $1,481.30 | $1,485.00 | $1,485.00 | $1,481.30 |
| 2019-12-07 | $1,473.17 | $1,470.46 | $1,471.22 | $1,449.33 |
| 2019-12-08 | $1,470.66 | $1,442.92 | $1,510.46 | $1,442.92 |
| 2019-12-09 | $1,435.98 | $1,439.01 | $1,475.30 | $1,402.71 |
| 2019-12-10 | $1,469.39 | $1,475.48 | $1,509.58 | $1,275.99 |
| 2019-12-11 | $1,469.19 | $1,478.56 | $1,483.62 | $1,461.25 |
| 2019-12-12 | $1,472.00 | $1,476.18 | $1,524.08 | $1,476.18 |
| 2019-12-13 | $1,475.16 | $1,510.26 | $1,510.26 | $1,472.62 |
| 2019-12-14 | $1,512.04 | $1,488.01 | $1,488.01 | $1,486.59 |
| 2019-12-15 | $1,488.01 | $1,484.25 | $1,488.01 | $1,484.25 |
| 2019-12-21 | $1,478.67 | $1,501.18 | $1,501.18 | $1,469.24 |
| 2019-12-22 | $1,498.36 | $1,486.69 | $1,584.48 | $1,486.69 |
| 2019-12-23 | $1,486.69 | $1,492.43 | $1,492.43 | $1,486.69 |
| 2019-12-29 | $1,496.21 | $1,499.61 | $1,576.62 | $1,499.61 |
| 2019-12-30 | $1,499.61 | $1,493.06 | $1,499.61 | $1,493.06 |
| 2020-01-01 | $1,514.69 | $1,497.76 | $1,530.32 | $1,497.76 |
| 2020-01-02 | $1,501.90 | $1,530.60 | $1,530.60 | $1,466.83 |
| 2020-01-03 | $1,530.60 | $1,526.28 | $1,530.60 | $1,526.28 |
| 2020-01-04 | $1,543.88 | $1,552.28 | $1,583.16 | $1,544.22 |
| 2020-01-05 | $1,552.28 | $1,555.51 | $1,555.51 | $1,552.28 |
| 2020-01-07 | $1,568.84 | $1,586.75 | $1,779.86 | $1,531.23 |
| 2020-01-08 | $1,586.75 | $1,586.97 | $1,586.97 | $1,586.75 |
| 2020-01-18 | $1,570.10 | $1,547.79 | $1,636.23 | $1,547.79 |
| 2020-01-19 | $1,547.79 | $1,521.63 | $1,547.79 | $1,521.63 |
| 2020-01-30 | $1,541.82 | $1,585.08 | $1,656.69 | $1,585.08 |
| 2020-01-31 | $1,568.00 | $1,635.66 | $1,635.66 | $1,544.79 |
| 2020-02-01 | $1,635.66 | $1,761.75 | $1,761.75 | $1,635.66 |
| 2020-02-05 | $1,554.63 | $1,585.50 | $2,250.38 | $1,585.50 |
| 2020-02-06 | $1,579.84 | $1,539.14 | $1,636.26 | $1,539.14 |
| 2020-02-07 | $1,551.90 | $1,662.84 | $1,662.84 | $1,575.42 |
| 2020-02-08 | $1,672.21 | $1,680.68 | $1,680.68 | $1,535.91 |
| 2020-02-09 | $1,680.68 | $1,673.40 | $1,680.68 | $1,673.40 |
| 2020-02-10 | $1,712.21 | $1,563.67 | $1,672.89 | $1,525.26 |
| 2020-02-11 | $1,563.67 | $1,562.34 | $1,563.67 | $1,562.34 |
| 2020-02-12 | $1,569.48 | $1,569.11 | $1,770.58 | $1,515.73 |
| 2020-02-13 | $1,556.59 | $1,728.17 | $1,728.17 | $1,505.09 |
| 2020-02-14 | $1,728.17 | $1,746.48 | $1,746.48 | $1,728.17 |
| 2020-02-17 | $1,523.89 | $1,578.14 | $1,760.74 | $1,532.23 |
| 2020-02-18 | $1,621.82 | $1,559.97 | $1,873.99 | $1,559.97 |
| 2020-02-19 | $1,559.97 | $1,680.65 | $1,680.65 | $1,559.97 |
| 2020-03-03 | $1,575.89 | $1,901.64 | $1,901.64 | $1,520.10 |
| 2020-03-04 | $1,893.77 | $1,587.70 | $1,892.50 | $1,569.37 |
| 2020-03-05 | $1,587.70 | $1,596.86 | $1,596.86 | $1,587.70 |
| 2020-03-07 | $1,683.46 | $1,746.03 | $1,746.03 | $1,611.35 |
| 2020-03-08 | $1,726.28 | $1,717.38 | $1,729.65 | $1,229.77 |
| 2020-03-09 | $1,717.38 | $1,721.07 | $1,721.07 | $1,717.38 |
| 2020-03-13 | $1,408.48 | $1,535.51 | $2,600.13 | $1,508.21 |
| 2020-03-14 | $1,503.38 | $1,658.01 | $1,870.25 | $1,385.83 |
| 2020-03-15 | $1,567.80 | $1,634.08 | $1,634.08 | $1,456.36 |
| 2020-03-16 | $1,634.08 | $1,491.57 | $1,634.08 | $1,491.57 |
| 2020-03-17 | $1,530.15 | $1,555.68 | $1,658.12 | $1,487.02 |
| 2020-03-18 | $1,555.68 | $1,547.82 | $1,555.68 | $1,547.82 |
| 2020-03-22 | $1,493.10 | $1,425.20 | $1,578.25 | $1,338.27 |
| 2020-03-23 | $1,425.20 | $1,416.47 | $1,425.20 | $1,416.47 |
| 2020-03-24 | $1,635.41 | $1,688.31 | $1,794.00 | $1,521.43 |
| 2020-03-25 | $1,688.31 | $1,680.66 | $1,688.31 | $1,680.66 |
| 2020-04-02 | $1,598.59 | $1,622.62 | $1,805.27 | $1,575.90 |
| 2020-04-03 | $1,622.62 | $1,640.82 | $1,824.71 | $1,537.56 |
| 2020-04-04 | $1,627.92 | $1,617.22 | $1,674.29 | $1,602.10 |
| 2020-04-05 | $1,617.22 | $1,617.23 | $1,617.23 | $1,617.22 |
| 2020-04-06 | $1,600.26 | $1,673.30 | $1,971.91 | $1,643.09 |
| 2020-04-07 | $1,673.30 | $1,624.54 | $1,681.18 | $1,442.92 |
| 2020-04-08 | $1,624.54 | $1,659.01 | $1,733.93 | $1,659.01 |
| 2020-04-09 | $1,659.01 | $1,653.85 | $1,659.01 | $1,653.85 |
| 2020-04-10 | $1,700.90 | $1,725.09 | $1,739.32 | $1,582.78 |
| 2020-04-11 | $1,725.09 | $1,733.05 | $1,733.05 | $1,725.09 |
| 2020-04-13 | $1,673.23 | $1,767.36 | $1,880.27 | $1,652.88 |
| 2020-04-14 | $1,767.36 | $1,730.33 | $1,795.35 | $1,697.02 |
| 2020-04-15 | $1,730.33 | $1,725.20 | $1,730.33 | $1,725.20 |
| 2020-04-16 | $1,726.33 | $1,718.57 | $1,884.03 | $1,690.87 |
| 2020-04-17 | $1,691.28 | $1,655.60 | $1,733.74 | $1,655.60 |
| 2020-04-18 | $1,655.60 | $1,691.98 | $1,887.49 | $1,666.25 |
| 2020-04-19 | $1,691.98 | $1,697.36 | $1,744.79 | $1,586.99 |
| 2020-04-20 | $1,697.36 | $1,671.20 | $1,735.00 | $1,537.96 |
| 2020-04-21 | $1,671.20 | $1,665.61 | $1,671.20 | $1,665.61 |
| 2020-04-30 | $1,724.40 | $1,696.98 | $1,701.73 | $1,598.59 |
| 2020-05-01 | $1,696.98 | $1,663.20 | $1,743.96 | $1,663.20 |
| 2020-05-02 | $1,663.20 | $1,737.18 | $1,755.60 | $1,660.09 |
| 2020-05-03 | $1,698.33 | $1,729.78 | $1,790.35 | $1,640.70 |
| 2020-05-04 | $1,754.63 | $1,695.87 | $2,048.71 | $1,644.97 |
| 2020-05-05 | $1,695.87 | $1,684.32 | $1,735.90 | $1,659.05 |
| 2020-05-06 | $1,684.32 | $1,689.16 | $1,689.16 | $1,600.17 |
| 2020-05-07 | $1,670.46 | $1,701.99 | $1,918.99 | $1,701.99 |
| 2020-05-08 | $1,706.61 | $1,707.97 | $1,745.21 | $1,674.55 |
| 2020-05-09 | $1,707.97 | $1,682.90 | $1,722.19 | $1,638.78 |
| 2020-05-10 | $1,682.90 | $1,720.61 | $1,757.62 | $1,504.60 |
| 2020-05-11 | $1,720.80 | $1,690.64 | $1,766.05 | $1,585.24 |
| 2020-05-12 | $1,690.64 | $1,687.71 | $1,690.64 | $1,687.71 |
| 2020-05-13 | $1,701.61 | $1,713.48 | $1,814.11 | $1,690.18 |
| 2020-05-14 | $1,713.48 | $1,743.19 | $1,858.75 | $1,713.81 |
| 2020-05-15 | $1,738.79 | $1,741.73 | $1,847.42 | $1,664.65 |
| 2020-05-16 | $1,730.11 | $1,761.02 | $1,829.54 | $1,712.20 |
| 2020-05-17 | $1,761.02 | $1,771.65 | $1,817.10 | $1,711.69 |
| 2020-05-18 | $1,726.21 | $1,766.15 | $1,817.26 | $1,743.61 |
| 2020-05-19 | $1,740.37 | $1,774.13 | $1,808.36 | $1,703.71 |
| 2020-05-20 | $1,774.13 | $1,781.12 | $1,806.80 | $1,694.58 |
| 2020-05-21 | $1,747.00 | $1,759.84 | $1,834.69 | $1,653.01 |
| 2020-05-22 | $1,759.84 | $1,758.51 | $1,759.84 | $1,758.51 |
| 2020-06-02 | $1,737.47 | $1,720.56 | $1,822.81 | $1,631.85 |
| 2020-06-03 | $1,720.56 | $1,711.92 | $1,870.15 | $1,711.92 |
| 2020-06-04 | $1,711.92 | $1,740.68 | $1,754.80 | $1,676.68 |
| 2020-06-05 | $1,740.68 | $1,702.65 | $1,717.29 | $1,659.91 |
| 2020-06-06 | $1,692.51 | $1,700.24 | $1,721.52 | $1,677.03 |
| 2020-06-07 | $1,673.74 | $1,692.20 | $1,767.34 | $1,692.20 |
| 2020-06-08 | $1,692.20 | $1,725.29 | $1,748.95 | $1,640.75 |
| 2020-06-09 | $1,693.36 | $1,718.29 | $1,738.83 | $1,687.00 |
| 2020-06-10 | $1,733.62 | $1,686.47 | $1,770.79 | $1,686.47 |
| 2020-06-11 | $1,686.47 | $1,724.96 | $1,724.96 | $1,565.43 |
| 2020-06-12 | $1,724.96 | $1,694.85 | $1,792.48 | $1,567.76 |
| 2020-06-13 | $1,729.11 | $1,731.02 | $1,753.76 | $1,728.18 |
| 2020-06-14 | $1,758.70 | $1,729.20 | $1,729.20 | $1,689.13 |
| 2020-06-15 | $1,740.74 | $1,722.80 | $1,821.81 | $1,716.20 |
| 2020-06-16 | $1,710.87 | $1,758.30 | $1,769.83 | $1,725.35 |
| 2020-06-17 | $1,758.30 | $1,752.26 | $1,779.38 | $1,709.02 |
| 2020-06-18 | $1,729.13 | $1,724.17 | $1,742.93 | $1,650.06 |
| 2020-06-19 | $1,724.17 | $1,725.71 | $1,725.71 | $1,724.17 |
| 2020-06-20 | $1,713.50 | $1,739.56 | $1,771.61 | $1,714.84 |
| 2020-06-21 | $1,737.06 | $1,756.34 | $1,765.63 | $1,720.10 |
| 2020-06-22 | $1,722.85 | $1,791.66 | $1,843.48 | $1,738.38 |
| 2020-06-23 | $1,755.15 | $1,775.68 | $1,809.37 | $1,742.96 |
| 2020-06-24 | $1,775.68 | $1,772.74 | $1,775.68 | $1,772.74 |
| 2020-06-30 | $1,791.48 | $1,786.18 | $1,800.80 | $1,772.48 |
| 2020-07-01 | $1,797.87 | $1,795.72 | $1,865.27 | $1,755.75 |
| 2020-07-02 | $1,795.72 | $1,771.60 | $1,793.35 | $1,721.78 |
| 2020-07-03 | $1,771.60 | $1,769.23 | $1,853.43 | $1,749.42 |
| 2020-07-04 | $1,769.23 | $1,791.60 | $1,828.99 | $1,779.91 |
| 2020-07-05 | $1,791.60 | $1,759.48 | $1,820.82 | $1,759.48 |
| 2020-07-06 | $1,759.48 | $1,797.49 | $1,880.89 | $1,797.49 |
| 2020-07-07 | $1,797.49 | $1,793.69 | $1,851.13 | $1,741.27 |
| 2020-07-08 | $1,793.69 | $1,804.64 | $1,856.04 | $1,800.20 |
| 2020-07-09 | $1,804.64 | $1,817.29 | $1,834.97 | $1,767.91 |
| 2020-07-10 | $1,817.29 | $1,831.51 | $1,850.32 | $1,810.76 |
| 2020-07-11 | $1,831.51 | $1,810.17 | $1,849.88 | $1,793.66 |
| 2020-07-12 | $1,810.17 | $1,802.60 | $1,849.23 | $1,802.60 |
| 2020-07-13 | $1,802.60 | $1,796.48 | $1,851.33 | $1,771.32 |
| 2020-07-14 | $1,796.48 | $1,795.65 | $1,796.48 | $1,795.65 |
| 2020-07-31 | $1,927.35 | $1,969.53 | $2,084.67 | $1,968.49 |
| 2020-08-01 | $1,969.53 | $1,976.95 | $2,200.10 | $1,958.74 |
| 2020-08-02 | $1,976.95 | $1,997.26 | $2,054.91 | $1,842.54 |
| 2020-08-03 | $1,997.26 | $2,021.23 | $2,073.36 | $1,844.01 |
| 2020-08-04 | $2,021.23 | $2,035.78 | $2,096.50 | $1,934.18 |
| 2020-08-05 | $2,038.60 | $2,085.82 | $2,194.93 | $2,022.85 |
| 2020-08-06 | $2,049.56 | $2,085.87 | $2,097.64 | $2,041.14 |
| 2020-08-07 | $2,131.80 | $2,026.52 | $2,140.77 | $1,970.73 |
| 2020-08-08 | $2,026.52 | $2,100.71 | $2,209.24 | $2,063.73 |
| 2020-08-09 | $2,100.71 | $2,103.03 | $2,103.03 | $2,100.71 |
| 2020-08-12 | $1,913.65 | $1,934.79 | $2,034.30 | $1,934.79 |
| 2020-08-13 | $1,934.79 | $1,935.04 | $1,935.04 | $1,934.79 |
| 2020-09-01 | $1,971.34 | $1,979.83 | $2,050.20 | $1,927.35 |
| 2020-09-02 | $1,979.83 | $1,978.67 | $1,979.83 | $1,978.67 |
| 2020-09-03 | $1,954.74 | $1,927.07 | $1,974.89 | $1,729.69 |
| 2020-09-04 | $1,927.07 | $1,935.29 | $1,935.29 | $1,927.07 |
| 2020-09-08 | $1,941.93 | $1,938.60 | $1,985.19 | $1,884.92 |
| 2020-09-09 | $1,938.60 | $1,939.19 | $1,939.19 | $1,938.60 |
| 2020-09-30 | $1,909.15 | $1,896.10 | $1,919.81 | $1,895.02 |
| 2020-10-01 | $1,916.61 | $1,912.69 | $1,960.36 | $1,836.07 |
| 2020-10-02 | $1,920.60 | $1,915.43 | $1,955.62 | $1,892.16 |
| 2020-10-03 | $1,915.43 | $1,920.47 | $1,921.53 | $1,896.20 |
| 2020-10-04 | $1,920.47 | $1,915.19 | $1,942.94 | $1,906.65 |
| 2020-10-05 | $1,915.19 | $1,928.01 | $2,021.92 | $1,917.21 |
| 2020-10-06 | $1,928.01 | $1,893.86 | $1,921.43 | $1,887.49 |
| 2020-10-07 | $1,893.86 | $1,892.48 | $1,893.86 | $1,892.48 |
| 2020-10-31 | $1,887.02 | $1,896.59 | $1,942.14 | $1,842.76 |
| 2020-11-01 | $1,896.59 | $1,890.86 | $1,908.75 | $1,875.72 |
| 2020-11-02 | $1,890.86 | $1,913.54 | $1,939.33 | $1,853.83 |
| 2020-11-03 | $1,913.54 | $1,931.07 | $2,001.19 | $1,925.46 |
| 2020-11-04 | $1,931.07 | $1,919.79 | $1,996.24 | $1,902.80 |
| 2020-11-05 | $1,919.79 | $1,951.55 | $2,116.91 | $1,937.51 |
| 2020-11-06 | $1,951.55 | $1,956.62 | $1,998.72 | $1,909.85 |
| 2020-11-07 | $1,956.62 | $1,966.75 | $2,000.89 | $1,845.03 |
| 2020-11-08 | $1,966.47 | $1,964.57 | $1,979.06 | $1,952.63 |
| 2020-11-09 | $1,968.65 | $1,965.55 | $1,968.65 | $1,960.91 |
| 2020-11-30 | $1,792.01 | $1,779.45 | $1,817.61 | $1,481.71 |
| 2020-12-01 | $1,798.79 | $1,832.54 | $1,991.28 | $1,721.75 |
| 2020-12-02 | $1,822.21 | $1,826.53 | $1,874.80 | $1,809.54 |
| 2020-12-03 | $1,840.33 | $1,860.20 | $1,901.84 | $1,831.98 |
| 2020-12-04 | $1,859.08 | $1,840.84 | $1,855.27 | $1,766.99 |
| 2020-12-05 | $1,833.28 | $1,845.38 | $1,911.21 | $1,836.00 |
| 2020-12-06 | $1,847.29 | $1,839.72 | $1,888.45 | $1,837.98 |
| 2020-12-07 | $1,843.73 | $1,869.89 | $1,879.38 | $1,831.14 |
| 2020-12-08 | $1,869.89 | $1,872.41 | $1,930.38 | $1,850.48 |
| 2020-12-09 | $1,875.63 | $1,877.47 | $1,877.47 | $1,875.63 |
| 2020-12-31 | $1,915.04 | $1,937.68 | $1,949.92 | $1,901.50 |
| 2021-01-01 | $1,936.52 | $1,943.14 | $1,994.83 | $1,928.16 |
| 2021-01-02 | $1,944.37 | $1,970.86 | $2,169.88 | $1,917.40 |
| 2021-01-03 | $1,970.86 | $1,977.53 | $2,031.42 | $1,878.34 |
| 2021-01-04 | $1,977.53 | $2,004.96 | $2,247.03 | $1,885.69 |
| 2021-01-05 | $2,002.26 | $2,026.42 | $2,101.81 | $1,930.36 |
| 2021-01-06 | $2,026.42 | $1,966.41 | $2,027.21 | $1,928.66 |
| 2021-01-07 | $1,978.47 | $1,961.75 | $2,135.35 | $1,910.74 |
| 2021-01-08 | $1,957.15 | $1,897.41 | $1,972.70 | $1,851.76 |
| 2021-01-09 | $1,871.21 | $1,872.84 | $1,878.13 | $1,871.21 |
| 2021-01-31 | $1,869.78 | $1,877.51 | $1,893.42 | $1,864.40 |
| 2021-02-01 | $1,880.55 | $1,863.59 | $1,944.75 | $1,812.62 |
| 2021-02-02 | $1,863.59 | $1,867.32 | $1,871.36 | $1,859.34 |
| 2021-02-04 | $1,849.20 | $1,810.34 | $1,851.76 | $1,752.27 |
| 2021-02-05 | $1,810.34 | $1,811.35 | $1,815.44 | $1,806.52 |
| 2021-02-06 | $1,835.06 | $1,834.95 | $1,880.89 | $1,755.24 |
| 2021-02-07 | $1,834.95 | $1,838.11 | $1,913.90 | $1,794.18 |
| 2021-02-08 | $1,838.11 | $1,848.21 | $2,227.60 | $1,811.99 |
| 2021-02-09 | $1,848.21 | $1,851.16 | $1,862.67 | $1,834.71 |
| 2021-02-28 | $1,753.89 | $1,749.34 | $1,831.26 | $1,695.93 |
| 2021-03-01 | $1,749.34 | $1,727.80 | $1,923.86 | $1,721.84 |
| 2021-03-02 | $1,727.80 | $1,729.73 | $1,730.25 | $1,725.34 |
| 2021-03-03 | $1,756.23 | $1,717.88 | $1,828.24 | $1,662.95 |
| 2021-03-04 | $1,717.88 | $1,705.79 | $1,731.91 | $1,614.87 |
| 2021-03-05 | $1,705.79 | $1,710.55 | $1,785.18 | $1,683.24 |
| 2021-03-06 | $1,710.55 | $1,710.94 | $1,715.43 | $1,705.29 |
| 2021-04-02 | $1,740.78 | $1,738.37 | $1,753.12 | $1,709.47 |
| 2021-04-03 | $1,738.37 | $1,737.25 | $1,740.28 | $1,735.68 |
| 2021-04-06 | $1,745.21 | $1,755.97 | $1,768.74 | $1,699.12 |
| 2021-04-07 | $1,755.97 | $1,756.83 | $1,758.67 | $1,755.97 |
| 2021-05-01 | $1,788.76 | $1,796.03 | $1,811.65 | $1,770.58 |
| 2021-05-02 | $1,796.03 | $1,785.91 | $1,798.93 | $1,749.10 |
| 2021-05-03 | $1,790.20 | $1,801.37 | $1,812.84 | $1,775.42 |
| 2021-05-04 | $1,802.79 | $1,786.34 | $1,792.73 | $1,678.25 |
| 2021-05-05 | $1,786.34 | $1,802.84 | $1,938.56 | $1,785.01 |
| 2021-05-06 | $1,802.84 | $1,840.57 | $1,863.71 | $1,744.62 |
| 2021-05-07 | $1,840.57 | $1,840.80 | $1,842.42 | $1,840.09 |
| 2021-06-30 | $1,769.58 | $1,779.81 | $1,829.59 | $1,720.22 |
| 2021-07-01 | $1,779.81 | $1,778.73 | $1,782.02 | $1,774.52 |
| 2021-09-04 | $1,831.21 | $1,824.14 | $1,852.60 | $1,809.65 |
| 2021-09-05 | $1,824.14 | $1,823.32 | $1,824.89 | $1,823.10 |
| 2021-10-01 | $1,766.76 | $1,764.74 | $1,959.81 | $1,745.96 |
| 2021-10-02 | $1,764.74 | $1,761.37 | $1,773.29 | $1,744.21 |
| 2021-10-03 | $1,782.19 | $1,787.29 | $1,789.73 | $1,781.99 |
| 2021-10-04 | $1,774.53 | $1,773.48 | $1,861.19 | $1,756.23 |
| 2021-10-05 | $1,773.48 | $1,774.94 | $1,774.97 | $1,772.31 |
| 2021-12-31 | $1,819.43 | $1,831.31 | $1,868.24 | $1,818.37 |
| 2022-01-01 | $1,831.28 | $1,835.05 | $1,835.56 | $1,831.21 |
| 2022-01-02 | $1,835.50 | $1,834.61 | $1,863.95 | $1,803.85 |
| 2022-01-03 | $1,834.61 | $1,832.21 | $1,834.61 | $1,832.20 |
| 2022-01-05 | $1,815.11 | $1,816.35 | $1,854.57 | $1,682.58 |
| 2022-01-06 | $1,816.35 | $1,789.72 | $1,895.30 | $1,780.24 |
| 2022-01-07 | $1,789.72 | $1,802.82 | $1,803.20 | $1,789.62 |
| 2022-02-01 | $1,806.17 | $1,807.13 | $1,843.14 | $1,787.77 |
| 2022-02-02 | $1,807.13 | $1,808.69 | $1,809.15 | $1,806.53 |
| 2022-02-04 | $1,816.41 | $1,819.16 | $2,036.68 | $1,812.92 |
| 2022-02-05 | $1,819.28 | $1,817.17 | $1,819.93 | $1,815.54 |
| 2022-02-07 | $1,814.86 | $1,824.93 | $2,663.03 | $1,814.26 |
| 2022-02-08 | $1,824.26 | $1,826.38 | $1,826.54 | $1,824.24 |
| 2022-03-04 | $1,931.47 | $1,968.98 | $1,979.71 | $1,929.66 |
| 2022-03-05 | $1,968.98 | $1,971.82 | $1,992.18 | $1,967.73 |
| 2022-03-06 | $1,974.65 | $1,972.71 | $1,974.75 | $1,971.51 |
| 2022-04-02 | $1,923.29 | $1,922.24 | $1,929.58 | $1,869.55 |
| 2022-04-03 | $1,925.34 | $1,927.48 | $1,927.91 | $1,925.09 |
| 2022-06-10 | $1,846.24 | $1,874.52 | $1,876.36 | $1,830.47 |
| 2022-06-11 | $1,874.52 | $1,881.15 | $1,885.43 | $1,865.80 |
| 2022-06-12 | $1,881.15 | $1,884.22 | $1,910.30 | $1,874.88 |
| 2022-06-13 | $1,884.22 | $1,828.19 | $1,891.88 | $1,825.52 |
| 2022-06-14 | $1,825.59 | $1,814.59 | $1,937.35 | $1,746.69 |
| 2022-06-15 | $1,814.59 | $1,836.71 | $2,051.99 | $1,823.17 |
| 2022-06-16 | $1,836.71 | $1,857.39 | $1,870.64 | $1,634.51 |
| 2022-06-17 | $1,857.39 | $1,841.36 | $1,872.00 | $1,779.04 |
| 2022-06-18 | $1,841.36 | $1,824.31 | $1,960.38 | $1,686.53 |
| 2022-06-19 | $1,824.31 | $1,823.91 | $1,826.36 | $1,820.62 |
| 2022-07-01 | $1,819.04 | $1,807.13 | $1,819.64 | $1,678.16 |
| 2022-07-02 | $1,812.20 | $1,813.82 | $1,819.25 | $1,807.53 |
| 2022-07-03 | $1,811.83 | $1,810.76 | $1,937.14 | $1,781.63 |
| 2022-07-04 | $1,810.76 | $1,812.28 | $1,924.06 | $1,802.98 |
| 2022-07-05 | $1,812.28 | $1,767.31 | $1,880.81 | $1,723.57 |
| 2022-07-06 | $1,767.31 | $1,744.89 | $1,842.27 | $1,734.00 |
| 2022-07-07 | $1,744.89 | $1,738.67 | $1,863.80 | $1,723.32 |
| 2022-07-08 | $1,738.67 | $1,741.02 | $1,771.03 | $1,676.89 |
| 2022-07-09 | $1,741.02 | $1,735.21 | $1,757.00 | $1,710.17 |
| 2022-07-10 | $1,733.66 | $1,743.10 | $1,743.66 | $1,733.30 |
| 2022-07-31 | $1,764.47 | $1,761.86 | $1,768.62 | $1,699.63 |
| 2022-08-01 | $1,761.86 | $1,762.64 | $1,764.20 | $1,759.96 |
| 2022-08-02 | $1,771.89 | $1,750.04 | $1,787.80 | $1,729.19 |
| 2022-08-03 | $1,750.04 | $1,762.06 | $1,768.90 | $1,745.77 |
| 2022-08-04 | $1,762.06 | $1,788.58 | $1,791.97 | $1,755.98 |
| 2022-08-05 | $1,788.58 | $1,770.47 | $1,792.76 | $1,759.61 |
| 2022-08-06 | $1,770.47 | $1,771.72 | $1,778.26 | $1,761.27 |
| 2022-08-07 | $1,770.40 | $1,769.79 | $1,770.57 | $1,769.68 |
| 2022-08-08 | $1,767.97 | $1,782.02 | $1,788.85 | $1,766.03 |
| 2022-08-09 | $1,782.02 | $1,789.13 | $1,794.67 | $1,777.94 |
| 2022-08-10 | $1,790.70 | $1,791.32 | $1,791.86 | $1,790.10 |
| 2022-08-31 | $1,716.44 | $1,704.27 | $1,736.96 | $1,678.41 |
| 2022-09-01 | $1,711.13 | $1,710.26 | $1,712.24 | $1,710.04 |
| 2022-09-02 | $1,691.05 | $1,706.80 | $1,711.57 | $1,689.56 |
| 2022-09-03 | $1,706.80 | $1,706.30 | $1,713.96 | $1,702.39 |
| 2022-09-04 | $1,704.60 | $1,704.89 | $1,737.30 | $1,704.89 |
| 2022-09-05 | $1,704.12 | $1,706.34 | $1,709.94 | $1,700.11 |
| 2022-09-06 | $1,708.36 | $1,693.72 | $1,697.66 | $1,599.57 |
| 2022-09-07 | $1,693.72 | $1,693.57 | $1,693.72 | $1,693.38 |
| 2022-09-08 | $1,711.85 | $1,705.62 | $1,722.22 | $1,699.17 |
| 2022-09-09 | $1,702.63 | $1,707.44 | $1,888.44 | $1,696.12 |
| 2022-09-10 | $1,707.44 | $1,706.01 | $1,708.72 | $1,706.01 |
| 2022-09-30 | $1,656.04 | $1,652.54 | $1,677.79 | $1,606.50 |
| 2022-10-01 | $1,652.54 | $1,654.05 | $1,667.57 | $1,642.07 |
| 2022-10-02 | $1,654.05 | $1,658.25 | $1,666.06 | $1,628.52 |
| 2022-10-03 | $1,657.80 | $1,694.33 | $1,694.33 | $1,655.52 |
| 2022-10-04 | $1,694.33 | $1,716.09 | $1,719.80 | $1,690.63 |
| 2022-10-05 | $1,716.09 | $1,711.28 | $1,720.57 | $1,697.04 |
| 2022-10-06 | $1,711.28 | $1,703.18 | $1,718.20 | $1,701.46 |
| 2022-10-07 | $1,703.18 | $1,690.15 | $1,709.42 | $1,687.62 |
| 2022-10-08 | $1,690.15 | $1,686.08 | $1,692.94 | $1,684.44 |
| 2022-10-09 | $1,686.08 | $1,688.23 | $1,691.62 | $1,682.95 |
| 2022-10-10 | $1,689.74 | $1,689.31 | $1,689.82 | $1,688.98 |
| 2022-11-04 | $1,624.98 | $1,672.67 | $1,675.62 | $1,624.21 |
| 2022-11-05 | $1,672.38 | $1,673.66 | $1,688.36 | $1,659.61 |
| 2022-11-06 | $1,673.66 | $1,673.83 | $1,673.99 | $1,673.31 |
| 2022-11-07 | $1,665.97 | $1,664.00 | $1,673.17 | $1,658.09 |
| 2022-11-08 | $1,664.00 | $1,697.97 | $1,710.77 | $1,626.74 |
| 2022-11-09 | $1,697.97 | $1,649.76 | $1,707.84 | $1,619.45 |
| 2022-11-10 | $1,649.76 | $1,739.84 | $1,754.31 | $1,413.94 |
| 2022-11-11 | $1,739.84 | $1,766.38 | $1,773.17 | $1,736.31 |
| 2022-11-12 | $1,766.38 | $1,738.46 | $1,766.66 | $1,705.42 |
| 2022-11-13 | $1,732.74 | $1,738.38 | $1,743.27 | $1,666.62 |
| 2022-11-14 | $1,738.38 | $1,737.62 | $1,738.47 | $1,737.38 |
| 2022-11-30 | $1,736.84 | $1,762.57 | $1,815.78 | $1,752.28 |
| 2022-12-01 | $1,763.06 | $1,792.48 | $1,795.44 | $1,760.27 |
| 2022-12-02 | $1,792.48 | $1,789.23 | $1,796.01 | $1,773.05 |
| 2022-12-03 | $1,789.23 | $1,788.65 | $1,795.59 | $1,779.08 |
| 2022-12-04 | $1,788.65 | $1,792.89 | $1,794.00 | $1,787.00 |
| 2022-12-05 | $1,792.89 | $1,769.83 | $1,803.15 | $1,748.21 |
| 2022-12-06 | $1,769.83 | $1,772.29 | $1,782.78 | $1,730.68 |
| 2022-12-07 | $1,772.29 | $1,786.90 | $1,790.77 | $1,766.93 |
| 2022-12-08 | $1,786.90 | $1,787.25 | $1,790.52 | $1,769.43 |
| 2022-12-09 | $1,784.62 | $1,788.11 | $1,788.13 | $1,784.27 |
| 2022-12-31 | $1,819.00 | $1,817.19 | $1,822.21 | $1,808.13 |
| 2023-01-01 | $1,821.77 | $1,821.82 | $1,822.02 | $1,821.73 |
| 2023-01-02 | $1,820.00 | $1,818.63 | $1,829.00 | $1,806.56 |
| 2023-01-03 | $1,818.63 | $1,834.47 | $1,835.31 | $1,817.94 |
| 2023-01-04 | $1,834.47 | $1,844.53 | $1,854.98 | $1,832.59 |
| 2023-01-05 | $1,844.53 | $1,832.83 | $1,853.32 | $1,815.53 |
| 2023-01-06 | $1,834.82 | $1,835.19 | $1,835.73 | $1,834.62 |
| 2023-01-07 | $1,852.22 | $1,862.01 | $1,978.91 | $1,848.45 |
| 2023-01-08 | $1,860.00 | $1,861.11 | $1,864.31 | $1,858.28 |
| 2023-01-09 | $1,858.77 | $1,860.01 | $1,860.10 | $1,858.67 |
| 2023-01-31 | $1,893.06 | $1,897.20 | $1,906.69 | $1,872.51 |
| 2023-02-01 | $1,898.95 | $1,899.40 | $1,899.63 | $1,898.86 |
| 2023-02-04 | $1,867.58 | $1,856.86 | $1,870.44 | $1,850.01 |
| 2023-02-05 | $1,861.92 | $1,860.55 | $1,861.92 | $1,860.52 |
| 2023-02-06 | $1,859.97 | $1,867.97 | $1,869.15 | $1,854.37 |
| 2023-02-07 | $1,867.80 | $1,870.13 | $1,876.24 | $1,867.13 |
| 2023-02-28 | $1,802.91 | $1,805.51 | $1,817.60 | $1,793.96 |
| 2023-03-01 | $1,810.02 | $1,810.79 | $1,810.89 | $1,810.02 |
| 2023-03-03 | $1,826.94 | $1,841.69 | $1,841.69 | $1,820.04 |
| 2023-03-04 | $1,843.70 | $1,842.70 | $1,843.70 | $1,842.66 |
| 2023-03-06 | $1,844.77 | $1,832.87 | $1,856.99 | $1,829.51 |
| 2023-03-07 | $1,832.87 | $1,805.68 | $1,839.52 | $1,804.97 |
| 2023-03-08 | $1,800.56 | $1,800.93 | $1,801.19 | $1,800.49 |
| 2023-03-31 | $1,982.53 | $1,972.34 | $2,045.81 | $1,966.36 |
| 2023-04-01 | $1,967.99 | $1,968.53 | $1,968.70 | $1,967.89 |
| 2023-04-05 | $2,026.78 | $2,028.68 | $2,048.97 | $2,003.35 |
| 2023-04-06 | $2,035.37 | $2,035.55 | $2,035.59 | $2,035.08 |
| 2023-04-07 | $2,015.69 | $2,024.56 | $2,064.09 | $2,014.27 |
| 2023-04-08 | $2,032.64 | $2,032.29 | $2,032.74 | $2,032.26 |
| 2023-05-02 | $1,995.11 | $2,017.60 | $2,021.67 | $1,988.66 |
| 2023-05-03 | $2,016.38 | $2,015.71 | $2,017.18 | $2,015.57 |
| 2023-05-08 | $2,023.64 | $2,034.40 | $2,061.35 | $1,957.17 |
| 2023-05-09 | $2,034.40 | $2,041.66 | $2,056.61 | $2,019.79 |
| 2023-05-10 | $2,041.66 | $2,041.91 | $2,042.15 | $2,041.58 |
| 2023-05-31 | $1,969.90 | $1,969.69 | $2,002.63 | $1,923.14 |
| 2023-06-01 | $1,967.06 | $1,982.80 | $2,000.95 | $1,960.88 |
| 2023-06-02 | $1,982.80 | $1,958.00 | $1,991.99 | $1,952.91 |
| 2023-06-03 | $1,958.00 | $1,949.17 | $1,958.00 | $1,945.45 |
| 2023-06-04 | $1,946.12 | $1,945.81 | $1,956.93 | $1,856.29 |
| 2023-06-05 | $1,945.81 | $1,909.94 | $1,965.29 | $1,846.37 |
| 2023-06-06 | $1,909.94 | $1,939.83 | $2,073.43 | $1,930.84 |
| 2023-06-07 | $1,939.83 | $1,925.10 | $1,937.74 | $1,864.49 |
| 2023-06-08 | $1,923.20 | $1,927.00 | $1,942.46 | $1,916.00 |
| 2023-06-09 | $1,920.24 | $1,917.97 | $1,930.15 | $1,906.58 |
| 2023-06-10 | $1,917.97 | $1,917.99 | $1,918.08 | $1,917.76 |
| 2023-09-22 | $1,915.13 | $1,914.08 | $1,920.24 | $1,907.81 |
| 2023-09-23 | $1,914.08 | $1,910.95 | $1,921.21 | $1,906.03 |
| 2023-09-24 | $1,910.95 | $1,910.60 | $1,924.83 | $1,902.26 |
| 2023-09-25 | $1,914.27 | $1,905.30 | $1,936.33 | $1,893.99 |
| 2023-09-26 | $1,906.30 | $1,899.54 | $1,911.28 | $1,893.98 |
| 2023-09-27 | $1,897.53 | $1,883.96 | $1,913.22 | $1,857.87 |
| 2023-09-28 | $1,881.72 | $1,871.09 | $1,885.86 | $1,868.17 |
| 2023-09-29 | $1,871.09 | $1,863.00 | $1,883.04 | $1,858.59 |
| 2023-09-30 | $1,863.00 | $1,870.71 | $1,903.44 | $1,859.41 |
| 2023-10-01 | $1,870.71 | $1,864.14 | $1,878.59 | $1,861.33 |
| 2023-10-02 | $1,861.46 | $1,862.49 | $1,862.93 | $1,861.46 |
| 2023-10-27 | $1,965.25 | $1,993.55 | $2,005.89 | $1,953.81 |
| 2023-10-28 | $1,993.55 | $1,987.34 | $2,005.09 | $1,976.18 |
| 2023-10-29 | $1,987.34 | $1,980.05 | $1,994.10 | $1,975.46 |
| 2023-10-30 | $1,980.05 | $1,976.20 | $1,988.10 | $1,970.56 |
| 2023-10-31 | $1,976.20 | $1,965.37 | $1,986.10 | $1,964.15 |
| 2023-11-01 | $1,965.37 | $1,965.46 | $1,970.38 | $1,944.68 |
| 2023-11-02 | $1,965.46 | $1,962.02 | $1,970.30 | $1,951.62 |
| 2023-11-03 | $1,962.02 | $1,973.27 | $1,985.85 | $1,956.76 |
| 2023-11-04 | $1,973.14 | $1,968.68 | $2,000.61 | $1,955.35 |
| 2023-11-05 | $1,968.68 | $1,958.71 | $1,991.99 | $1,947.14 |
| 2023-11-06 | $1,955.32 | $1,954.28 | $1,967.08 | $1,952.19 |
| 2023-11-07 | $1,954.28 | $1,946.39 | $1,960.07 | $1,935.50 |
| 2023-11-08 | $1,946.39 | $1,929.03 | $1,952.77 | $1,925.49 |
| 2023-11-09 | $1,929.03 | $1,942.54 | $1,950.77 | $1,915.65 |
| 2023-11-10 | $1,942.54 | $1,922.70 | $1,945.37 | $1,918.02 |
| 2023-11-11 | $1,922.70 | $1,915.80 | $1,927.72 | $1,907.76 |
| 2023-11-12 | $1,915.80 | $1,921.32 | $1,921.89 | $1,907.90 |
| 2023-11-13 | $1,921.32 | $1,930.65 | $1,939.83 | $1,911.09 |
| 2023-11-14 | $1,930.65 | $1,940.10 | $1,956.23 | $1,914.80 |
| 2023-11-15 | $1,942.87 | $1,938.16 | $2,080.98 | $1,936.64 |
| 2023-11-16 | $1,938.64 | $1,960.86 | $1,970.45 | $1,935.96 |
| 2023-11-17 | $1,971.38 | $1,963.20 | $1,972.21 | $1,960.77 |
| 2023-11-18 | $1,971.96 | $1,963.48 | $1,980.68 | $1,936.04 |
| 2023-11-19 | $1,960.79 | $1,956.03 | $1,968.61 | $1,955.13 |
| 2023-11-20 | $1,970.20 | $1,965.16 | $1,971.44 | $1,963.76 |
| 2023-11-21 | $1,961.43 | $1,979.75 | $1,994.88 | $1,953.05 |
| 2023-11-22 | $1,979.75 | $1,980.02 | $1,985.96 | $1,943.25 |
| 2023-11-23 | $1,980.02 | $1,976.05 | $1,984.21 | $1,972.13 |
| 2023-11-24 | $1,976.05 | $1,983.30 | $1,988.62 | $1,941.13 |
| 2023-11-25 | $1,983.30 | $1,981.72 | $1,994.29 | $1,960.83 |
| 2023-11-26 | $1,981.95 | $1,984.27 | $1,997.75 | $1,953.55 |
| 2023-11-27 | $1,981.78 | $1,994.32 | $1,998.91 | $1,973.03 |
| 2023-11-28 | $1,994.32 | $2,022.85 | $2,024.06 | $1,984.55 |
| 2023-11-29 | $2,022.85 | $2,017.98 | $2,030.01 | $2,005.67 |
| 2023-11-30 | $2,017.98 | $2,020.76 | $2,025.76 | $2,006.52 |
| 2023-12-01 | $2,020.76 | $2,047.70 | $2,050.34 | $2,011.70 |
| 2023-12-02 | $2,050.32 | $2,041.35 | $2,091.88 | $2,003.86 |
| 2023-12-03 | $2,033.12 | $2,031.83 | $2,034.55 | $2,031.77 |
| 2023-12-04 | $2,068.61 | $2,017.64 | $2,070.86 | $2,006.39 |
| 2023-12-05 | $2,025.33 | $2,009.58 | $2,152.43 | $1,989.74 |
| 2023-12-06 | $2,011.21 | $2,003.23 | $2,016.65 | $1,994.76 |
| 2023-12-07 | $2,003.23 | $2,016.77 | $2,024.61 | $2,001.35 |
| 2023-12-08 | $2,016.77 | $2,008.93 | $2,024.80 | $1,989.07 |
| 2023-12-09 | $2,008.93 | $1,994.31 | $2,013.09 | $1,981.19 |
| 2023-12-10 | $1,994.31 | $1,983.17 | $1,998.56 | $1,981.78 |
| 2023-12-11 | $1,983.17 | $1,969.79 | $1,984.79 | $1,954.84 |
| 2023-12-12 | $1,968.17 | $1,964.16 | $2,039.22 | $1,941.35 |
| 2023-12-13 | $1,963.82 | $2,001.17 | $2,005.33 | $1,953.18 |
| 2023-12-14 | $2,001.17 | $2,014.46 | $2,022.67 | $2,000.91 |
| 2023-12-15 | $2,014.46 | $2,001.26 | $2,018.44 | $1,998.09 |
| 2023-12-16 | $2,001.26 | $1,996.17 | $2,007.46 | $1,992.74 |
| 2023-12-17 | $1,998.11 | $1,990.97 | $1,998.42 | $1,947.97 |
| 2023-12-18 | $1,990.97 | $2,009.68 | $2,110.34 | $2,009.25 |
| 2023-12-19 | $2,012.87 | $2,024.62 | $2,043.35 | $1,988.31 |
| 2023-12-20 | $2,024.62 | $2,010.62 | $2,028.38 | $2,003.22 |
| 2023-12-21 | $2,015.37 | $2,029.22 | $2,043.70 | $1,983.59 |
| 2023-12-22 | $2,025.10 | $2,027.91 | $2,045.95 | $1,995.58 |
| 2023-12-23 | $2,027.91 | $2,025.96 | $2,038.03 | $2,017.29 |
| 2023-12-24 | $2,025.96 | $2,029.09 | $2,043.35 | $2,017.36 |
| 2023-12-25 | $2,029.83 | $2,029.73 | $2,072.88 | $2,010.98 |
| 2023-12-26 | $2,028.23 | $2,032.98 | $2,040.17 | $2,004.60 |
| 2023-12-27 | $2,032.98 | $2,049.06 | $2,051.89 | $2,019.80 |
| 2023-12-28 | $2,049.06 | $2,048.00 | $2,066.03 | $2,040.08 |
| 2023-12-29 | $2,048.00 | $2,032.68 | $2,053.35 | $2,010.93 |
| 2023-12-30 | $2,035.52 | $2,026.38 | $2,060.94 | $2,007.42 |
| 2023-12-31 | $2,025.63 | $2,026.81 | $2,034.32 | $2,017.17 |
| 2024-01-01 | $2,028.18 | $2,032.65 | $2,126.35 | $2,030.44 |
| 2024-01-02 | $2,032.65 | $2,034.46 | $2,069.54 | $1,999.83 |
| 2024-01-03 | $2,031.92 | $2,014.63 | $2,039.16 | $1,998.85 |
| 2024-01-04 | $2,019.28 | $2,023.66 | $2,094.37 | $1,994.49 |
| 2024-01-05 | $2,023.66 | $2,025.16 | $2,090.55 | $2,015.88 |
| 2024-01-06 | $2,013.98 | $2,017.77 | $2,025.59 | $2,008.91 |
| 2024-01-07 | $2,018.62 | $2,019.10 | $2,027.01 | $1,990.53 |
| 2024-01-08 | $2,022.69 | $2,022.59 | $2,022.79 | $2,020.53 |
| 2024-01-09 | $2,005.55 | $2,013.84 | $2,019.85 | $1,992.13 |
| 2024-01-10 | $2,013.84 | $1,983.10 | $2,029.32 | $1,957.29 |
| 2024-01-11 | $1,983.10 | $2,005.96 | $2,009.64 | $1,960.79 |
| 2024-01-12 | $2,005.96 | $2,018.78 | $2,030.65 | $1,998.63 |
| 2024-01-13 | $2,020.33 | $2,018.15 | $2,039.15 | $1,996.73 |
| 2024-01-14 | $2,018.15 | $2,016.82 | $2,017.66 | $1,955.10 |
| 2024-01-15 | $2,018.74 | $2,038.29 | $2,043.27 | $1,969.44 |
| 2024-01-16 | $2,038.29 | $2,016.24 | $2,043.59 | $2,010.08 |
| 2024-01-17 | $2,016.24 | $2,004.65 | $2,020.73 | $1,996.92 |
| 2024-01-18 | $2,003.62 | $2,016.03 | $2,042.86 | $1,930.98 |
| 2024-01-19 | $2,016.03 | $2,011.34 | $2,076.28 | $1,993.86 |
| 2024-01-20 | $2,011.34 | $2,011.75 | $2,046.76 | $1,995.08 |
| 2024-01-21 | $2,010.02 | $2,005.00 | $2,019.79 | $1,985.44 |
| 2024-01-22 | $2,008.25 | $1,998.31 | $2,002.27 | $1,905.43 |
| 2024-01-23 | $1,998.31 | $2,006.58 | $2,069.99 | $1,990.63 |
| 2024-01-24 | $2,006.58 | $2,001.53 | $2,036.80 | $1,992.71 |
| 2024-01-25 | $2,001.95 | $2,003.83 | $2,006.78 | $1,993.34 |
| 2024-01-26 | $2,005.47 | $1,998.83 | $2,102.95 | $1,982.10 |
| 2024-01-27 | $1,999.04 | $1,998.20 | $2,004.86 | $1,992.50 |
| 2024-01-28 | $1,998.78 | $2,006.46 | $2,020.75 | $1,967.37 |
| 2024-01-29 | $2,006.46 | $2,005.76 | $2,100.16 | $2,004.90 |
| 2024-01-30 | $2,005.76 | $2,016.20 | $2,024.36 | $1,968.97 |
| 2024-01-31 | $2,011.95 | $2,018.65 | $2,030.84 | $2,009.45 |
| 2024-02-01 | $2,018.65 | $2,030.69 | $2,042.62 | $2,016.48 |
| 2024-02-02 | $2,030.69 | $2,024.27 | $2,038.47 | $2,014.29 |
| 2024-02-03 | $2,024.27 | $2,017.75 | $2,029.22 | $2,011.83 |
| 2024-02-04 | $2,017.75 | $2,016.58 | $2,023.62 | $1,966.38 |
| 2024-02-05 | $2,019.96 | $2,006.09 | $2,033.39 | $1,968.54 |
| 2024-02-06 | $2,005.71 | $2,015.40 | $2,019.93 | $1,996.37 |
| 2024-02-07 | $2,016.68 | $2,016.54 | $2,091.92 | $2,002.35 |
| 2024-02-08 | $2,019.66 | $2,005.25 | $2,019.67 | $1,997.57 |
| 2024-02-09 | $2,005.25 | $2,002.75 | $2,016.12 | $1,994.75 |
| 2024-02-10 | $2,002.75 | $1,993.26 | $2,008.88 | $1,980.41 |
| 2024-02-11 | $1,993.26 | $2,001.23 | $2,019.70 | $1,990.05 |
| 2024-02-12 | $2,001.23 | $1,997.39 | $2,029.31 | $1,990.01 |
| 2024-02-13 | $1,997.39 | $1,986.86 | $2,009.78 | $1,980.45 |
| 2024-02-14 | $1,986.86 | $1,976.32 | $1,994.80 | $1,970.19 |
| 2024-02-15 | $1,976.32 | $1,979.10 | $1,987.80 | $1,969.37 |
| 2024-02-16 | $1,989.26 | $1,989.83 | $1,990.53 | $1,988.39 |
| 2024-02-17 | $1,985.86 | $1,985.63 | $2,028.00 | $1,966.00 |
| 2024-02-18 | $1,985.63 | $1,993.29 | $2,018.31 | $1,980.25 |
| 2024-02-19 | $1,993.29 | $1,988.92 | $2,002.90 | $1,959.40 |
| 2024-02-20 | $1,987.74 | $2,003.55 | $2,013.98 | $1,985.02 |
| 2024-02-21 | $2,003.55 | $2,002.74 | $2,009.73 | $1,991.53 |
| 2024-02-22 | $2,002.74 | $1,995.95 | $2,006.11 | $1,990.05 |
| 2024-02-23 | $1,995.95 | $2,005.38 | $2,012.44 | $1,971.77 |
| 2024-02-24 | $2,005.38 | $2,002.40 | $2,013.65 | $1,994.25 |
| 2024-02-25 | $2,003.16 | $2,006.51 | $2,019.96 | $1,995.13 |
| 2024-02-26 | $2,006.51 | $2,004.65 | $2,165.48 | $1,988.84 |
| 2024-02-27 | $2,004.65 | $2,003.78 | $2,100.81 | $1,980.96 |
| 2024-02-28 | $2,003.78 | $2,019.60 | $2,210.25 | $1,971.47 |
| 2024-02-29 | $2,017.39 | $1,997.17 | $2,022.80 | $1,992.59 |
| 2024-03-01 | $1,997.03 | $2,023.83 | $2,035.04 | $1,965.24 |
| 2024-03-02 | $2,022.77 | $2,029.90 | $2,042.92 | $2,005.08 |
| 2024-03-03 | $2,029.69 | $2,029.29 | $2,045.94 | $2,018.13 |
| 2024-03-04 | $2,029.29 | $2,066.55 | $2,072.61 | $2,009.96 |
| 2024-03-05 | $2,073.39 | $2,090.86 | $2,199.33 | $1,917.95 |
| 2024-03-06 | $2,092.71 | $2,110.90 | $2,127.68 | $2,087.88 |
| 2024-03-07 | $2,110.87 | $2,132.77 | $2,138.44 | $2,109.09 |
| 2024-03-08 | $2,135.01 | $2,132.74 | $2,221.49 | $2,095.19 |
| 2024-03-09 | $2,133.93 | $2,132.51 | $2,151.68 | $2,010.32 |
| 2024-03-10 | $2,131.42 | $2,140.42 | $2,156.99 | $2,103.15 |
| 2024-03-11 | $2,138.66 | $2,157.27 | $2,166.25 | $2,133.95 |
| 2024-03-12 | $2,157.29 | $2,151.95 | $2,163.49 | $2,139.70 |
| 2024-03-13 | $2,151.95 | $2,154.28 | $2,170.54 | $2,136.51 |
| 2024-03-14 | $2,154.43 | $2,154.67 | $2,165.84 | $2,139.52 |
| 2024-03-15 | $2,140.30 | $2,137.04 | $2,267.00 | $2,064.77 |
| 2024-03-16 | $2,139.40 | $2,120.83 | $2,139.40 | $2,104.47 |
| 2024-03-17 | $2,120.83 | $2,118.18 | $2,128.98 | $2,003.23 |
| 2024-03-18 | $2,115.88 | $2,139.16 | $2,191.90 | $2,085.08 |
| 2024-03-19 | $2,139.16 | $2,130.81 | $2,143.19 | $1,950.61 |
| 2024-03-20 | $2,129.50 | $2,176.70 | $2,185.17 | $2,126.00 |
| 2024-03-21 | $2,176.77 | $2,173.88 | $2,189.93 | $2,153.95 |
| 2024-03-22 | $2,167.17 | $2,146.80 | $2,195.30 | $2,074.69 |
| 2024-03-23 | $2,147.04 | $2,144.45 | $2,158.02 | $2,144.35 |
| 2024-03-24 | $2,142.23 | $2,160.08 | $2,262.23 | $2,149.32 |
| 2024-03-25 | $2,154.95 | $2,165.82 | $2,175.13 | $2,148.97 |
| 2024-03-26 | $2,169.46 | $2,162.70 | $2,188.59 | $2,108.81 |
| 2024-03-27 | $2,165.81 | $2,166.84 | $2,174.38 | $2,155.46 |
| 2024-03-28 | $2,166.84 | $2,214.95 | $2,320.44 | $2,164.77 |
| 2024-03-29 | $2,219.96 | $2,223.64 | $2,247.40 | $2,183.79 |
| 2024-03-30 | $2,223.64 | $2,206.57 | $2,223.29 | $2,187.77 |
| 2024-03-31 | $2,209.89 | $2,211.50 | $2,228.47 | $2,202.68 |
| 2024-04-01 | $2,211.50 | $2,237.85 | $2,251.49 | $2,206.61 |
| 2024-04-02 | $2,237.85 | $2,272.42 | $2,283.70 | $2,223.92 |
| 2024-04-03 | $2,269.82 | $2,269.69 | $2,274.09 | $2,267.34 |
Markets
PAX Gold Crypto Market
| Pair | Exchange |
|---|---|
| PAXG/BTC | hitbtc |
| PAXG/USD | hitbtc |
| PAXG/BTC | kraken |
| PAXG/ETH | kraken |
| PAXG/EUR | kraken |
| PAXG/USD | kraken |
Description
PAX Gold Crypto ICO Description
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
Technology
PAX Gold Crypto Technology
Sorry, detailed technology about PAX Gold is not currently available
Features
PAX Gold Crypto Features
Sorry, detailed features about PAX Gold is not currently available
ICO Status
PAX Gold ICO Details
ICO Status
Upcoming
Token Supply
2800000000
Start Date
2019-07-22
End Date
2019-09-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
PAX Gold News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer