CHX Coin Values CHX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOwn Crypto Coin Rank 669
Website
White Paper
r/Own
99,719,012 CHX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Own
Own valuesUSD Price $ 0.0240
$ 0.0240
Own BTC Price 0.00000249
0.00000249
Own 24h Vol $ 470,212
$ 470,212
Own Market Cap $ 2,389,730
$ 2,389,730
24h Vol
49 BTC 1 H
-0.22 %
24 H
7.68 %
7 d
35.71 %
Today Own price in US dollars is currently
0.0240
USD, and if converted to Bitcoin is
0.00000249
BTC. A total of 99,719,012 CHX are currently circulating in the Market. Own prices are currently experiencing a change of 7.68 %, check all cryptocurrency. Over the past 24 hours 0.005 M US dollars Own has been traded on Crypto Exchanges. Get Own's progress by adding it to your favourites and creating a free portfolio.
CHX Charts
Own Price Charts
CHX High/Low Price Chart
Own Price High/Low Price Chart
Historical Data
Own Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.0372400 | $0.0315400 | $0.0366700 | $0.0315400 |
| 2018-07-21 | $0.0315400 | $0.0295500 | $0.0318400 | $0.0268800 |
| 2018-07-22 | $0.0295500 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2018-07-23 | $0.0295200 | $0.0326500 | $0.0341100 | $0.0253900 |
| 2018-07-24 | $0.0326500 | $0.0359300 | $0.0377800 | $0.0315700 |
| 2018-07-25 | $0.0359300 | $0.0357900 | $0.0404400 | $0.0347200 |
| 2018-07-26 | $0.0357900 | $0.0323000 | $0.0375400 | $0.0273800 |
| 2018-07-27 | $0.0323000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-07-28 | $0.0333000 | $0.0326800 | $0.0335000 | $0.0325900 |
| 2018-07-29 | $0.0326800 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-07-30 | $0.0326200 | $0.0335200 | $0.0343400 | $0.0309900 |
| 2018-07-31 | $0.0335200 | $0.0328800 | $0.0328800 | $0.0313300 |
| 2018-08-01 | $0.0328800 | $0.0303700 | $0.0323500 | $0.0292300 |
| 2018-08-02 | $0.0303700 | $0.0270800 | $0.0300900 | $0.0227800 |
| 2018-08-03 | $0.0270800 | $0.0270000 | $0.0270000 | $0.0266300 |
| 2018-08-04 | $0.0270000 | $0.0265300 | $0.0265300 | $0.0251200 |
| 2018-08-05 | $0.0265300 | $0.0259200 | $0.0281000 | $0.0212700 |
| 2018-08-06 | $0.0259200 | $0.0248000 | $0.0257000 | $0.0209800 |
| 2018-08-07 | $0.0248000 | $0.0240700 | $0.0270300 | $0.0229900 |
| 2018-08-08 | $0.0240700 | $0.0225000 | $0.0230700 | $0.0225000 |
| 2018-08-09 | $0.0225000 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-08-10 | $0.0234200 | $0.0224000 | $0.0224000 | $0.0195100 |
| 2018-08-11 | $0.0224000 | $0.0224700 | $0.0227200 | $0.0189100 |
| 2018-08-12 | $0.0224700 | $0.0196000 | $0.0227600 | $0.0191000 |
| 2018-08-13 | $0.0196000 | $0.0166600 | $0.0194200 | $0.0166600 |
| 2018-08-14 | $0.0166600 | $0.0146300 | $0.0176700 | $0.0137600 |
| 2018-08-15 | $0.0146300 | $0.0154300 | $0.0179400 | $0.0148100 |
| 2018-08-16 | $0.0154300 | $0.0160600 | $0.0160600 | $0.0155600 |
| 2018-08-17 | $0.0160600 | $0.0174700 | $0.0174700 | $0.0167400 |
| 2018-08-18 | $0.0174700 | $0.0163300 | $0.0178700 | $0.0163300 |
| 2018-08-19 | $0.0163300 | $0.0177500 | $0.0200900 | $0.0165800 |
| 2018-08-20 | $0.0177500 | $0.0154900 | $0.0171200 | $0.0154900 |
| 2018-08-21 | $0.0154900 | $0.0159000 | $0.0181800 | $0.0142800 |
| 2018-08-22 | $0.0159000 | $0.0152800 | $0.0161700 | $0.0152800 |
| 2018-08-23 | $0.0157900 | $0.0163500 | $0.0164100 | $0.0162200 |
| 2018-08-24 | $0.0163500 | $0.0175100 | $0.0182500 | $0.0167700 |
| 2018-08-25 | $0.0175100 | $0.0158600 | $0.0182200 | $0.0149800 |
| 2018-08-26 | $0.0158600 | $0.0167300 | $0.0174100 | $0.0157900 |
| 2018-08-27 | $0.0167300 | $0.0178400 | $0.0178400 | $0.0159100 |
| 2018-08-28 | $0.0178400 | $0.0180800 | $0.0183700 | $0.0180800 |
| 2018-08-29 | $0.0180800 | $0.0165700 | $0.0183400 | $0.0165000 |
| 2018-08-30 | $0.0165700 | $0.0173600 | $0.0173600 | $0.0164500 |
| 2018-08-31 | $0.0173600 | $0.0180600 | $0.0203800 | $0.0174300 |
| 2018-09-01 | $0.0180600 | $0.0188700 | $0.0190200 | $0.0163500 |
| 2018-09-02 | $0.0188700 | $0.0185500 | $0.0191300 | $0.0177400 |
| 2018-09-03 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-09-04 | $0.0184700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-09-05 | $0.0187200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-09-06 | $0.0170300 | $0.0136200 | $0.0165500 | $0.0136200 |
| 2018-09-07 | $0.0136200 | $0.0130800 | $0.0134000 | $0.0130800 |
| 2018-09-08 | $0.0130800 | $0.0127100 | $0.0130200 | $0.0126500 |
| 2018-09-09 | $0.0127100 | $0.0131900 | $0.0136200 | $0.0128100 |
| 2018-09-10 | $0.0131900 | $0.0134100 | $0.0134100 | $0.0103700 |
| 2018-09-11 | $0.0134100 | $0.0124000 | $0.0135400 | $0.0100700 |
| 2018-09-12 | $0.0124000 | $0.0125500 | $0.0129300 | $0.0102700 |
| 2018-09-13 | $0.0125500 | $0.0148700 | $0.0148700 | $0.0128500 |
| 2018-09-14 | $0.0148700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2018-09-15 | $0.0148500 | $0.0167600 | $0.0167600 | $0.0149400 |
| 2018-09-16 | $0.0167600 | $0.0156100 | $0.0167100 | $0.0156100 |
| 2018-09-17 | $0.0156100 | $0.0145900 | $0.0155300 | $0.0142100 |
| 2018-09-18 | $0.0145900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-09-19 | $0.0147900 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-09-20 | $0.0149100 | $0.0149000 | $0.0151600 | $0.0149000 |
| 2018-09-21 | $0.0149000 | $0.0202200 | $0.0211700 | $0.0154900 |
| 2018-09-22 | $0.0202200 | $0.0154500 | $0.0200800 | $0.0153800 |
| 2018-09-23 | $0.0154500 | $0.0167600 | $0.0168900 | $0.0132000 |
| 2018-09-24 | $0.0167600 | $0.0151400 | $0.0164600 | $0.0151400 |
| 2018-09-25 | $0.0151400 | $0.0151300 | $0.0155800 | $0.0139100 |
| 2018-09-26 | $0.0151300 | $0.0164200 | $0.0164200 | $0.0151900 |
| 2018-09-27 | $0.0164200 | $0.0161100 | $0.0169800 | $0.0153800 |
| 2018-09-28 | $0.0161100 | $0.0149300 | $0.0159900 | $0.0149300 |
| 2018-09-29 | $0.0149300 | $0.0159800 | $0.0159800 | $0.0148600 |
| 2018-09-30 | $0.0159800 | $0.0160300 | $0.0161000 | $0.0160300 |
| 2018-10-01 | $0.0160300 | $0.0153000 | $0.0159600 | $0.0153000 |
| 2018-10-02 | $0.0153000 | $0.0152000 | $0.0159900 | $0.0151400 |
| 2018-10-03 | $0.0152000 | $0.0142800 | $0.0151300 | $0.0142800 |
| 2018-10-04 | $0.0142800 | $0.0169100 | $0.0169100 | $0.0144800 |
| 2018-10-05 | $0.0169100 | $0.0186400 | $0.0186400 | $0.0145900 |
| 2018-10-06 | $0.0186400 | $0.0199000 | $0.0199000 | $0.0138400 |
| 2018-10-07 | $0.0199000 | $0.0204600 | $0.0204600 | $0.0176300 |
| 2018-10-08 | $0.0204600 | $0.0184900 | $0.0240700 | $0.0147000 |
| 2018-10-09 | $0.0184900 | $0.0165800 | $0.0238700 | $0.0165800 |
| 2018-10-10 | $0.0165800 | $0.0170400 | $0.0235600 | $0.0164500 |
| 2018-10-11 | $0.0170400 | $0.0138500 | $0.0161400 | $0.0138500 |
| 2018-10-12 | $0.0138500 | $0.0179400 | $0.0180600 | $0.0139400 |
| 2018-10-13 | $0.0179400 | $0.0169200 | $0.0179900 | $0.0140400 |
| 2018-10-14 | $0.0169200 | $0.0168900 | $0.0169500 | $0.0168900 |
| 2018-10-15 | $0.0168900 | $0.0207000 | $0.0223500 | $0.0177900 |
| 2018-10-16 | $0.0207000 | $0.0250200 | $0.0250200 | $0.0206000 |
| 2018-10-17 | $0.0250200 | $0.0336600 | $0.0412900 | $0.0249800 |
| 2018-10-18 | $0.0336700 | $0.0298500 | $0.0373100 | $0.0247200 |
| 2018-10-19 | $0.0298500 | $0.0318900 | $0.0336400 | $0.0261400 |
| 2018-10-20 | $0.0318900 | $0.0370000 | $0.0454300 | $0.0266100 |
| 2018-10-21 | $0.0370000 | $0.0479100 | $0.0630 | $0.0338500 |
| 2018-10-22 | $0.0479100 | $0.0713 | $0.0713 | $0.0415600 |
| 2018-10-23 | $0.0713 | $0.0783 | $0.0973 | $0.0610 |
| 2018-10-24 | $0.0783 | $0.0586 | $0.0784 | $0.0567 |
| 2018-10-25 | $0.0586 | $0.0659 | $0.0710 | $0.0585 |
| 2018-10-26 | $0.0659 | $0.0646 | $0.0774 | $0.0619 |
| 2018-10-27 | $0.0631 | $0.0713 | $0.0776 | $0.0583 |
| 2018-10-28 | $0.0713 | $0.0744 | $0.0771 | $0.0626 |
| 2018-10-29 | $0.0744 | $0.0636 | $0.0726 | $0.0609 |
| 2018-10-30 | $0.0636 | $0.0675 | $0.0757 | $0.0557 |
| 2018-10-31 | $0.0675 | $0.0651 | $0.0679 | $0.0626 |
| 2018-11-01 | $0.0651 | $0.0618 | $0.0726 | $0.0609 |
| 2018-11-02 | $0.0618 | $0.0677 | $0.0677 | $0.0572 |
| 2018-11-03 | $0.0677 | $0.0640 | $0.0689 | $0.0574 |
| 2018-11-04 | $0.0640 | $0.0700 | $0.0730 | $0.0614 |
| 2018-11-05 | $0.0700 | $0.0822 | $0.0836 | $0.0696 |
| 2018-11-06 | $0.0836 | $0.1180000 | $0.1180000 | $0.0842 |
| 2018-11-07 | $0.1180000 | $0.1174000 | $0.1198000 | $0.0902 |
| 2018-11-08 | $0.1174000 | $0.1132000 | $0.1188000 | $0.1042000 |
| 2018-11-09 | $0.1132000 | $0.1154000 | $0.1195000 | $0.1073000 |
| 2018-11-10 | $0.1154000 | $0.1116000 | $0.1177000 | $0.1061000 |
| 2018-11-11 | $0.1116000 | $0.1134000 | $0.1268000 | $0.1067000 |
| 2018-11-12 | $0.1134000 | $0.0930 | $0.1128000 | $0.0925 |
| 2018-11-13 | $0.0930 | $0.0877 | $0.0955 | $0.0824 |
| 2018-11-14 | $0.0877 | $0.0794 | $0.0865 | $0.0765 |
| 2018-11-15 | $0.0793 | $0.0781 | $0.0781 | $0.0755 |
| 2018-11-16 | $0.0781 | $0.0810 | $0.0842 | $0.0771 |
| 2018-11-17 | $0.0810 | $0.0781 | $0.0808 | $0.0781 |
| 2018-11-18 | $0.0781 | $0.0811 | $0.0846 | $0.0751 |
| 2018-11-19 | $0.0811 | $0.0658 | $0.0724 | $0.0626 |
| 2018-11-20 | $0.0658 | $0.0609 | $0.0621 | $0.0547 |
| 2018-11-21 | $0.0609 | $0.0680 | $0.0680 | $0.0575 |
| 2018-11-22 | $0.0680 | $0.0692 | $0.0692 | $0.0618 |
| 2018-11-23 | $0.0692 | $0.0718 | $0.0758 | $0.0670 |
| 2018-11-24 | $0.0718 | $0.0713 | $0.0713 | $0.0595 |
| 2018-11-25 | $0.0713 | $0.0724 | $0.0746 | $0.0690 |
| 2018-11-26 | $0.0724 | $0.0785 | $0.0786 | $0.0668 |
| 2018-11-27 | $0.0785 | $0.0773 | $0.0838 | $0.0757 |
| 2018-11-28 | $0.0773 | $0.1071000 | $0.1219000 | $0.0862 |
| 2018-11-29 | $0.1071000 | $0.1151000 | $0.1200000 | $0.0955 |
| 2018-11-30 | $0.1151000 | $0.1390000 | $0.1390000 | $0.1075000 |
| 2018-12-01 | $0.1390000 | $0.1300000 | $0.1679000 | $0.1182000 |
| 2018-12-02 | $0.1300000 | $0.1414000 | $0.1414000 | $0.1168000 |
| 2018-12-03 | $0.1414000 | $0.1163000 | $0.1321000 | $0.1034000 |
| 2018-12-04 | $0.1163000 | $0.1400000 | $0.1400000 | $0.1023000 |
| 2018-12-05 | $0.1400000 | $0.1300000 | $0.1333000 | $0.0960 |
| 2018-12-06 | $0.1300000 | $0.0987 | $0.1212000 | $0.0987 |
| 2018-12-07 | $0.0987 | $0.0998500 | $0.1009000 | $0.0831 |
| 2018-12-08 | $0.0998500 | $0.0931 | $0.1020000 | $0.0890 |
| 2018-12-09 | $0.0931 | $0.0884 | $0.0966 | $0.0884 |
| 2018-12-10 | $0.0884 | $0.0963 | $0.1086000 | $0.0817 |
| 2018-12-11 | $0.0963 | $0.1066000 | $0.1066000 | $0.0945 |
| 2018-12-12 | $0.1066000 | $0.1143000 | $0.1150000 | $0.1018000 |
| 2018-12-13 | $0.1143000 | $0.1063000 | $0.1102000 | $0.1037000 |
| 2018-12-14 | $0.1063000 | $0.0990 | $0.1078000 | $0.0976 |
| 2018-12-15 | $0.0990 | $0.1090000 | $0.1929000 | $0.0989 |
| 2018-12-16 | $0.1090000 | $0.1076000 | $0.1204000 | $0.1032000 |
| 2018-12-17 | $0.1076000 | $0.1206000 | $0.1242000 | $0.1173000 |
| 2018-12-18 | $0.1206000 | $0.1515000 | $0.1515000 | $0.1156000 |
| 2018-12-19 | $0.1515000 | $0.1311000 | $0.1523000 | $0.1163000 |
| 2018-12-20 | $0.1311000 | $0.1314000 | $0.1452000 | $0.1173000 |
| 2018-12-21 | $0.1314000 | $0.1179000 | $0.1264000 | $0.1105000 |
| 2018-12-22 | $0.1179000 | $0.1223000 | $0.1223000 | $0.1146000 |
| 2018-12-23 | $0.1223000 | $0.1149000 | $0.1321000 | $0.1056000 |
| 2018-12-24 | $0.1149000 | $0.1142000 | $0.1238000 | $0.1000000 |
| 2018-12-25 | $0.1142000 | $0.0940 | $0.1073000 | $0.0940 |
| 2018-12-26 | $0.0940 | $0.1106000 | $0.1153000 | $0.0890 |
| 2018-12-27 | $0.1106000 | $0.1042000 | $0.1057000 | $0.1042000 |
| 2018-12-28 | $0.1042000 | $0.1096000 | $0.1129000 | $0.1096000 |
| 2018-12-29 | $0.1096000 | $0.1093000 | $0.1223000 | $0.1028000 |
| 2018-12-30 | $0.1093000 | $0.1146000 | $0.1146000 | $0.1022000 |
| 2018-12-31 | $0.1146000 | $0.1086000 | $0.1153000 | $0.0941 |
| 2019-01-01 | $0.1086000 | $0.1048000 | $0.1125000 | $0.0975 |
| 2019-01-02 | $0.1048000 | $0.1196000 | $0.1304000 | $0.1010000 |
| 2019-01-03 | $0.1196000 | $0.1440000 | $0.1650000 | $0.1158000 |
| 2019-01-04 | $0.1440000 | $0.1296000 | $0.1455000 | $0.1223000 |
| 2019-01-05 | $0.1296000 | $0.1238000 | $0.1349000 | $0.1189000 |
| 2019-01-06 | $0.1238000 | $0.1231000 | $0.1527000 | $0.1231000 |
| 2019-01-07 | $0.1231000 | $0.1190000 | $0.1219000 | $0.1123000 |
| 2019-01-08 | $0.1154000 | $0.1287000 | $0.1455000 | $0.1152000 |
| 2019-01-09 | $0.1287000 | $0.1182000 | $0.1290000 | $0.1182000 |
| 2019-01-10 | $0.1182000 | $0.0975 | $0.1191000 | $0.0946 |
| 2019-01-11 | $0.0975 | $0.1050000 | $0.1062000 | $0.0947 |
| 2019-01-12 | $0.1050000 | $0.1026000 | $0.1191000 | $0.1024000 |
| 2019-01-13 | $0.1026000 | $0.0959 | $0.0994300 | $0.0895 |
| 2019-01-14 | $0.0959 | $0.1056000 | $0.1148000 | $0.1000000 |
| 2019-01-15 | $0.1056000 | $0.1181000 | $0.1181000 | $0.1033000 |
| 2019-01-16 | $0.1181000 | $0.1111000 | $0.1188000 | $0.1111000 |
| 2019-01-17 | $0.1111000 | $0.1333000 | $0.1347000 | $0.1124000 |
| 2019-01-18 | $0.1333000 | $0.1240000 | $0.1333000 | $0.1240000 |
| 2019-01-19 | $0.1240000 | $0.1303000 | $0.1331000 | $0.1207000 |
| 2019-01-20 | $0.1303000 | $0.1147000 | $0.1247000 | $0.1147000 |
| 2019-01-21 | $0.1147000 | $0.1134000 | $0.1282000 | $0.1134000 |
| 2019-01-22 | $0.1134000 | $0.1235000 | $0.1235000 | $0.1144000 |
| 2019-01-23 | $0.1235000 | $0.1337000 | $0.1440000 | $0.1225000 |
| 2019-01-24 | $0.1337000 | $0.1387000 | $0.1387000 | $0.1234000 |
| 2019-01-25 | $0.1387000 | $0.1322000 | $0.1380000 | $0.1303000 |
| 2019-01-26 | $0.1322000 | $0.1273000 | $0.1327000 | $0.1176000 |
| 2019-01-27 | $0.1273000 | $0.1380000 | $0.1422000 | $0.1216000 |
| 2019-01-28 | $0.1380000 | $0.1292000 | $0.1337000 | $0.1181000 |
| 2019-01-29 | $0.1292000 | $0.1589000 | $0.1914000 | $0.1279000 |
| 2019-01-30 | $0.1589000 | $0.1612000 | $0.2080000 | $0.1612000 |
| 2019-01-31 | $0.1612000 | $0.1779000 | $0.1866000 | $0.1597000 |
| 2019-02-01 | $0.1779000 | $0.2019000 | $0.2146000 | $0.1793000 |
| 2019-02-02 | $0.2019000 | $0.2099000 | $0.2456000 | $0.1996000 |
| 2019-02-03 | $0.2099000 | $0.1914000 | $0.2105000 | $0.1788000 |
| 2019-02-04 | $0.1914000 | $0.2399000 | $0.2402000 | $0.1806000 |
| 2019-02-05 | $0.2399000 | $0.1931000 | $0.2411000 | $0.1931000 |
| 2019-02-06 | $0.1931000 | $0.1960000 | $0.1960000 | $0.1808000 |
| 2019-02-07 | $0.1960000 | $0.1957000 | $0.2020000 | $0.1821000 |
| 2019-02-08 | $0.1957000 | $0.1984000 | $0.2159000 | $0.1976000 |
| 2019-02-09 | $0.1984000 | $0.2264000 | $0.2264000 | $0.1980000 |
| 2019-02-10 | $0.2264000 | $0.2456000 | $0.2456000 | $0.2146000 |
| 2019-02-11 | $0.2506000 | $0.2380000 | $0.2619000 | $0.2317000 |
| 2019-02-12 | $0.2380000 | $0.2629000 | $0.2654000 | $0.2243000 |
| 2019-02-13 | $0.2629000 | $0.3284000 | $0.3284000 | $0.2549000 |
| 2019-02-14 | $0.3284000 | $0.2878000 | $0.3268000 | $0.2785000 |
| 2019-02-15 | $0.2878000 | $0.3094000 | $0.3095000 | $0.2515000 |
| 2019-02-16 | $0.3094000 | $0.2657000 | $0.3116000 | $0.2657000 |
| 2019-02-17 | $0.2657000 | $0.2624000 | $0.2753000 | $0.2477000 |
| 2019-02-18 | $0.2624000 | $0.2598000 | $0.2797000 | $0.2504000 |
| 2019-02-19 | $0.2598000 | $0.2562000 | $0.2743000 | $0.2433000 |
| 2019-02-20 | $0.2562000 | $0.2729000 | $0.2981000 | $0.2594000 |
| 2019-02-21 | $0.2729000 | $0.3091000 | $0.3091000 | $0.2701000 |
| 2019-02-22 | $0.3091000 | $0.3064000 | $0.3257000 | $0.2788000 |
| 2019-02-23 | $0.3064000 | $0.3198000 | $0.3506000 | $0.3002000 |
| 2019-02-24 | $0.3198000 | $0.2602000 | $0.3059000 | $0.2593000 |
| 2019-02-25 | $0.2602000 | $0.2826000 | $0.2943000 | $0.2615000 |
| 2019-02-26 | $0.2826000 | $0.2571000 | $0.2863000 | $0.2367000 |
| 2019-02-27 | $0.2571000 | $0.2262000 | $0.2581000 | $0.2262000 |
| 2019-02-28 | $0.2262000 | $0.2286000 | $0.2515000 | $0.2221000 |
| 2019-03-01 | $0.2286000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-03-02 | $0.2291000 | $0.2199000 | $0.2496000 | $0.2192000 |
| 2019-03-03 | $0.2199000 | $0.2206000 | $0.2304000 | $0.2154000 |
| 2019-03-04 | $0.2206000 | $0.2211000 | $0.2211000 | $0.2108000 |
| 2019-03-05 | $0.2211000 | $0.2250000 | $0.2295000 | $0.2191000 |
| 2019-03-06 | $0.2250000 | $0.2158000 | $0.2374000 | $0.2158000 |
| 2019-03-07 | $0.2095000 | $0.2089000 | $0.2179000 | $0.2037000 |
| 2019-03-08 | $0.2089000 | $0.2068000 | $0.2336000 | $0.2025000 |
| 2019-03-09 | $0.2068000 | $0.1974000 | $0.2367000 | $0.1974000 |
| 2019-03-10 | $0.1974000 | $0.1826000 | $0.2044000 | $0.1768000 |
| 2019-03-11 | $0.1826000 | $0.1854000 | $0.1936000 | $0.1627000 |
| 2019-03-12 | $0.1854000 | $0.1750000 | $0.1905000 | $0.1609000 |
| 2019-03-13 | $0.1750000 | $0.1605000 | $0.1812000 | $0.1605000 |
| 2019-03-14 | $0.1605000 | $0.1958000 | $0.1964000 | $0.1607000 |
| 2019-03-15 | $0.1958000 | $0.2138000 | $0.2160000 | $0.1981000 |
| 2019-03-16 | $0.2138000 | $0.2255000 | $0.2255000 | $0.2046000 |
| 2019-03-17 | $0.2255000 | $0.2211000 | $0.2359000 | $0.1959000 |
| 2019-03-18 | $0.2211000 | $0.2176000 | $0.2393000 | $0.2176000 |
| 2019-03-19 | $0.2176000 | $0.2306000 | $0.2414000 | $0.2137000 |
| 2019-03-20 | $0.2306000 | $0.1997000 | $0.2418000 | $0.1993000 |
| 2019-03-21 | $0.1997000 | $0.1869000 | $0.2182000 | $0.1869000 |
| 2019-03-22 | $0.1869000 | $0.2000000 | $0.2158000 | $0.1841000 |
| 2019-03-23 | $0.2000000 | $0.2020000 | $0.2161000 | $0.1883000 |
| 2019-03-24 | $0.2020000 | $0.1857000 | $0.2014000 | $0.1754000 |
| 2019-03-25 | $0.1857000 | $0.1805000 | $0.1845000 | $0.1805000 |
| 2019-03-26 | $0.1805000 | $0.1910000 | $0.1988000 | $0.1781000 |
| 2019-03-27 | $0.1910000 | $0.1869000 | $0.2037000 | $0.1858000 |
| 2019-03-28 | $0.1869000 | $0.1861000 | $0.2032000 | $0.1837000 |
| 2019-03-29 | $0.1861000 | $0.2065000 | $0.2065000 | $0.1686000 |
| 2019-03-30 | $0.2065000 | $0.1967000 | $0.2076000 | $0.1967000 |
| 2019-03-31 | $0.1967000 | $0.2009000 | $0.2074000 | $0.1955000 |
| 2019-04-01 | $0.2009000 | $0.1893000 | $0.2093000 | $0.1852000 |
| 2019-04-02 | $0.1893000 | $0.2119000 | $0.2241000 | $0.1963000 |
| 2019-04-03 | $0.2119000 | $0.2280000 | $0.2519000 | $0.2035000 |
| 2019-04-04 | $0.2280000 | $0.2425000 | $0.2682000 | $0.2232000 |
| 2019-04-05 | $0.2425000 | $0.2268000 | $0.2606000 | $0.2214000 |
| 2019-04-06 | $0.2268000 | $0.2154000 | $0.2321000 | $0.2023000 |
| 2019-04-07 | $0.2154000 | $0.2335000 | $0.2335000 | $0.2080000 |
| 2019-04-08 | $0.2335000 | $0.2264000 | $0.2377000 | $0.2264000 |
| 2019-04-09 | $0.2265000 | $0.2018000 | $0.2227000 | $0.1848000 |
| 2019-04-10 | $0.2018000 | $0.2127000 | $0.2263000 | $0.2032000 |
| 2019-04-11 | $0.2127000 | $0.1817000 | $0.2019000 | $0.1817000 |
| 2019-04-12 | $0.1817000 | $0.1817000 | $0.1948000 | $0.1782000 |
| 2019-04-13 | $0.1817000 | $0.1771000 | $0.1989000 | $0.1657000 |
| 2019-04-14 | $0.1771000 | $0.1911000 | $0.2208000 | $0.1797000 |
| 2019-04-15 | $0.1911000 | $0.1684000 | $0.1881000 | $0.1563000 |
| 2019-04-16 | $0.1684000 | $0.1596000 | $0.1743000 | $0.1593000 |
| 2019-04-17 | $0.1596000 | $0.1553000 | $0.1693000 | $0.1414000 |
| 2019-04-18 | $0.1553000 | $0.1484000 | $0.1636000 | $0.1481000 |
| 2019-04-19 | $0.1484000 | $0.1692000 | $0.1695000 | $0.1485000 |
| 2019-04-20 | $0.1692000 | $0.1651000 | $0.1866000 | $0.1071000 |
| 2019-04-21 | $0.1651000 | $0.1608000 | $0.1771000 | $0.1595000 |
| 2019-04-22 | $0.1608000 | $0.1588000 | $0.1635000 | $0.1082000 |
| 2019-04-23 | $0.1588000 | $0.1496000 | $0.1635000 | $0.1496000 |
| 2019-04-24 | $0.1496000 | $0.1457000 | $0.1581000 | $0.1456000 |
| 2019-04-25 | $0.1457000 | $0.1454000 | $0.1461000 | $0.1358000 |
| 2019-04-26 | $0.1454000 | $0.1399000 | $0.1518000 | $0.1377000 |
| 2019-04-27 | $0.1399000 | $0.1443000 | $0.1464000 | $0.1386000 |
| 2019-04-28 | $0.1444000 | $0.1467000 | $0.1521000 | $0.1397000 |
| 2019-04-29 | $0.1467000 | $0.1408000 | $0.1584000 | $0.1408000 |
| 2019-04-30 | $0.1408000 | $0.1688000 | $0.1811000 | $0.1438000 |
| 2019-05-01 | $0.1688000 | $0.1893000 | $0.1919000 | $0.1672000 |
| 2019-05-02 | $0.1893000 | $0.2075000 | $0.2420000 | $0.1932000 |
| 2019-05-03 | $0.2075000 | $0.1841000 | $0.2265000 | $0.1778000 |
| 2019-05-04 | $0.1841000 | $0.2044000 | $0.2219000 | $0.1869000 |
| 2019-05-05 | $0.2044000 | $0.1909000 | $0.2126000 | $0.1848000 |
| 2019-05-06 | $0.1909000 | $0.2100000 | $0.2185000 | $0.1842000 |
| 2019-05-07 | $0.2100000 | $0.2163000 | $0.2163000 | $0.1808000 |
| 2019-05-08 | $0.2163000 | $0.2121000 | $0.2230000 | $0.2121000 |
| 2019-05-09 | $0.2121000 | $0.2066000 | $0.2654000 | $0.1865000 |
| 2019-05-10 | $0.2066000 | $0.2035000 | $0.2162000 | $0.2005000 |
| 2019-05-11 | $0.2035000 | $0.1798000 | $0.2327000 | $0.1798000 |
| 2019-05-12 | $0.1798000 | $0.1650000 | $0.1954000 | $0.1650000 |
| 2019-05-13 | $0.1650000 | $0.2013000 | $0.2186000 | $0.1846000 |
| 2019-05-14 | $0.2013000 | $0.1913000 | $0.2058000 | $0.1668000 |
| 2019-05-15 | $0.1913000 | $0.1881000 | $0.1962000 | $0.1637000 |
| 2019-05-16 | $0.1881000 | $0.1936000 | $0.1989000 | $0.1809000 |
| 2019-05-17 | $0.1936000 | $0.1769000 | $0.1843000 | $0.1474000 |
| 2019-05-18 | $0.1769000 | $0.1769000 | $0.1962000 | $0.1311000 |
| 2019-05-19 | $0.1769000 | $0.1944000 | $0.2061000 | $0.1643000 |
| 2019-05-20 | $0.1944000 | $0.1852000 | $0.1920000 | $0.1440000 |
| 2019-05-21 | $0.1852000 | $0.1590000 | $0.1978000 | $0.1590000 |
| 2019-05-22 | $0.1590000 | $0.1365000 | $0.1582000 | $0.1351000 |
| 2019-05-23 | $0.1365000 | $0.1452000 | $0.1560000 | $0.1377000 |
| 2019-05-24 | $0.1452000 | $0.1439000 | $0.1535000 | $0.1281000 |
| 2019-05-25 | $0.1439000 | $0.1292000 | $0.1451000 | $0.1074000 |
| 2019-05-26 | $0.1292000 | $0.1268000 | $0.1444000 | $0.1181000 |
| 2019-05-27 | $0.1268000 | $0.1428000 | $0.1622000 | $0.1247000 |
| 2019-05-28 | $0.1428000 | $0.1376000 | $0.1657000 | $0.1337000 |
| 2019-05-29 | $0.1376000 | $0.1232000 | $0.1434000 | $0.1232000 |
| 2019-05-30 | $0.1232000 | $0.1481000 | $0.2235000 | $0.1124000 |
| 2019-05-31 | $0.1481000 | $0.1487000 | $0.1625000 | $0.1027000 |
| 2019-06-01 | $0.1487000 | $0.1471000 | $0.1500000 | $0.1453000 |
| 2019-06-02 | $0.1471000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-06-03 | $0.1502000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-06-04 | $0.1395000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-06-05 | $0.1320000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-06-06 | $0.1339000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-06-07 | $0.1342000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-06-08 | $0.1376000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-06-09 | $0.1364000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-06-10 | $0.1314000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-06-11 | $0.1379000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-06-12 | $0.1361000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-06-13 | $0.1405000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-06-14 | $0.1416000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-06-15 | $0.1494000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-06-16 | $0.1522000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-06-17 | $0.1544000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-06-18 | $0.1605000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-06-19 | $0.1561000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-06-20 | $0.1595000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-06-21 | $0.1639000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-06-22 | $0.1757000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-06-23 | $0.1838000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-06-24 | $0.1866000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-06-25 | $0.1897000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-06-26 | $0.2018000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2019-06-27 | $0.2220000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-06-28 | $0.1917000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-06-29 | $0.2124000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2019-06-30 | $0.2043000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-07-01 | $0.1851000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-07-02 | $0.1821000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-07-03 | $0.1864000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-07-04 | $0.2060000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-07-05 | $0.1918000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-07-06 | $0.1890000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-07-07 | $0.1934000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-07-08 | $0.1972000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-07-09 | $0.2114000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-07-10 | $0.2160000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2019-07-11 | $0.2080000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-07-12 | $0.1950000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-07-13 | $0.2028000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-07-14 | $0.1953000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-07-15 | $0.1754000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-07-16 | $0.1865000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-07-17 | $0.1620000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2019-07-18 | $0.1667000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-07-19 | $0.1829000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-07-20 | $0.1811000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-07-21 | $0.1850000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-07-22 | $0.1820000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-07-23 | $0.1775000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-07-24 | $0.1694000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2019-07-25 | $0.1680000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-07-26 | $0.1699000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2019-07-27 | $0.1693000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-07-28 | $0.1629000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-07-29 | $0.1639000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-07-30 | $0.1634000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-07-31 | $0.1649000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-08-01 | $0.1734000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2019-08-02 | $0.1789000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-08-03 | $0.1810000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-08-04 | $0.1860000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-08-05 | $0.1887000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-08-06 | $0.2030000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-08-07 | $0.1971000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-08-08 | $0.2058000 | $0.1288000 | $0.2060000 | $0.1199000 |
| 2019-08-09 | $0.1288000 | $0.1305000 | $0.1400000 | $0.1154000 |
| 2019-08-10 | $0.1305000 | $0.1290000 | $0.1726000 | $0.1169000 |
| 2019-08-11 | $0.1290000 | $0.1310000 | $0.1419000 | $0.1233000 |
| 2019-08-12 | $0.1310000 | $0.1275000 | $0.1641000 | $0.1239000 |
| 2019-08-13 | $0.1275000 | $0.1152000 | $0.1275000 | $0.1132000 |
| 2019-08-14 | $0.1152000 | $0.1035000 | $0.1078000 | $0.1021000 |
| 2019-08-15 | $0.1035000 | $0.1007000 | $0.1064000 | $0.0974 |
| 2019-08-16 | $0.1007000 | $0.0946 | $0.1019000 | $0.0886 |
| 2019-08-17 | $0.0946 | $0.0943 | $0.0988 | $0.0894 |
| 2019-08-18 | $0.0943 | $0.0939 | $0.0969 | $0.0933 |
| 2019-08-19 | $0.0939 | $0.0964 | $0.0992800 | $0.0901 |
| 2019-08-20 | $0.0964 | $0.0888 | $0.0951 | $0.0776 |
| 2019-08-21 | $0.0888 | $0.0736 | $0.0849 | $0.0710 |
| 2019-08-22 | $0.0736 | $0.0728 | $0.0735 | $0.0640 |
| 2019-08-23 | $0.0728 | $0.0702 | $0.0750 | $0.0625 |
| 2019-08-24 | $0.0702 | $0.0533 | $0.0721 | $0.0508 |
| 2019-08-25 | $0.0533 | $0.0563 | $0.0663 | $0.0476700 |
| 2019-08-26 | $0.0563 | $0.0710 | $0.0710 | $0.0497500 |
| 2019-08-27 | $0.0710 | $0.0638 | $0.0697 | $0.0550 |
| 2019-08-28 | $0.0638 | $0.0600 | $0.0654 | $0.0588 |
| 2019-08-29 | $0.0600 | $0.0579 | $0.0609 | $0.0515 |
| 2019-08-30 | $0.0579 | $0.0602 | $0.0652 | $0.0542 |
| 2019-08-31 | $0.0602 | $0.0627 | $0.0703 | $0.0603 |
| 2019-09-01 | $0.0627 | $0.0616 | $0.0652 | $0.0616 |
| 2019-09-02 | $0.0616 | $0.0635 | $0.0758 | $0.0624 |
| 2019-09-03 | $0.0635 | $0.0624 | $0.0649 | $0.0624 |
| 2019-09-04 | $0.0624 | $0.0592 | $0.0685 | $0.0530 |
| 2019-09-05 | $0.0592 | $0.0580 | $0.0739 | $0.0508 |
| 2019-09-06 | $0.0580 | $0.0648 | $0.0720 | $0.0493800 |
| 2019-09-07 | $0.0648 | $0.0605 | $0.0665 | $0.0550 |
| 2019-09-08 | $0.0605 | $0.0641 | $0.0693 | $0.0597 |
| 2019-09-09 | $0.0641 | $0.0636 | $0.0655 | $0.0620 |
| 2019-09-10 | $0.0636 | $0.0579 | $0.0642 | $0.0576 |
| 2019-09-11 | $0.0579 | $0.0527 | $0.0601 | $0.0525 |
| 2019-09-12 | $0.0527 | $0.0569 | $0.0606 | $0.0532 |
| 2019-09-13 | $0.0569 | $0.0573 | $0.0578 | $0.0550 |
| 2019-09-14 | $0.0573 | $0.0535 | $0.0601 | $0.0528 |
| 2019-09-15 | $0.0535 | $0.0556 | $0.0596 | $0.0528 |
| 2019-09-16 | $0.0556 | $0.0572 | $0.0589 | $0.0544 |
| 2019-09-17 | $0.0572 | $0.0587 | $0.0612 | $0.0557 |
| 2019-09-18 | $0.0587 | $0.0583 | $0.0634 | $0.0565 |
| 2019-09-19 | $0.0583 | $0.0555 | $0.0591 | $0.0549 |
| 2019-09-20 | $0.0555 | $0.0531 | $0.0585 | $0.0524 |
| 2019-09-21 | $0.0531 | $0.0519 | $0.0539 | $0.0503 |
| 2019-09-22 | $0.0519 | $0.0510 | $0.0577 | $0.0505 |
| 2019-09-23 | $0.0510 | $0.0395500 | $0.0554 | $0.0372300 |
| 2019-09-24 | $0.0395500 | $0.0346000 | $0.0401500 | $0.0299000 |
| 2019-09-25 | $0.0346000 | $0.0316800 | $0.0379300 | $0.0251700 |
| 2019-09-26 | $0.0316800 | $0.0336700 | $0.0350500 | $0.0284200 |
| 2019-09-27 | $0.0336700 | $0.0367400 | $0.0392000 | $0.0321500 |
| 2019-09-28 | $0.0367400 | $0.0383200 | $0.0393100 | $0.0366000 |
| 2019-09-29 | $0.0383200 | $0.0377500 | $0.0380700 | $0.0362100 |
| 2019-09-30 | $0.0377500 | $0.0370800 | $0.0408200 | $0.0330900 |
| 2019-10-01 | $0.0370800 | $0.0257300 | $0.0379700 | $0.0234800 |
| 2019-10-02 | $0.0257300 | $0.0293700 | $0.0368400 | $0.0251700 |
| 2019-10-03 | $0.0293700 | $0.0324900 | $0.0346300 | $0.0268000 |
| 2019-10-04 | $0.0324900 | $0.0323500 | $0.0350400 | $0.0299000 |
| 2019-10-05 | $0.0323500 | $0.0330200 | $0.0334300 | $0.0295000 |
| 2019-10-06 | $0.0330200 | $0.0285600 | $0.0318700 | $0.0277000 |
| 2019-10-07 | $0.0285600 | $0.0320400 | $0.0336800 | $0.0283400 |
| 2019-10-08 | $0.0320400 | $0.0304700 | $0.0321900 | $0.0295700 |
| 2019-10-09 | $0.0304700 | $0.0312500 | $0.0331400 | $0.0304800 |
| 2019-10-10 | $0.0312500 | $0.0320700 | $0.0320700 | $0.0312500 |
| 2019-10-11 | $0.0286300 | $0.0314900 | $0.0326600 | $0.0276600 |
| 2019-10-12 | $0.0314900 | $0.0313100 | $0.0314900 | $0.0313100 |
| 2019-10-14 | $0.0312800 | $0.0303000 | $0.0324000 | $0.0301400 |
| 2019-10-15 | $0.0303000 | $0.0311400 | $0.0311400 | $0.0303000 |
| 2019-10-16 | $0.0304100 | $0.0303600 | $0.0316400 | $0.0281100 |
| 2019-10-17 | $0.0303600 | $0.0300400 | $0.0303600 | $0.0300400 |
| 2019-10-18 | $0.0300300 | $0.0293200 | $0.0313600 | $0.0284300 |
| 2019-10-19 | $0.0296600 | $0.0286500 | $0.0309700 | $0.0284100 |
| 2019-10-20 | $0.0286500 | $0.0287400 | $0.0287400 | $0.0286500 |
| 2019-10-26 | $0.0252300 | $0.0254200 | $0.0293600 | $0.0222100 |
| 2019-10-27 | $0.0254200 | $0.0255100 | $0.0255100 | $0.0254200 |
| 2019-10-29 | $0.0244700 | $0.0261600 | $0.0276000 | $0.0237900 |
| 2019-10-30 | $0.0261600 | $0.0260300 | $0.0261600 | $0.0260300 |
| 2019-11-01 | $0.0234400 | $0.0242500 | $0.0252800 | $0.0230600 |
| 2019-11-02 | $0.0242500 | $0.0247400 | $0.0247400 | $0.0242500 |
| 2019-11-05 | $0.0254200 | $0.0240900 | $0.0275500 | $0.0238600 |
| 2019-11-06 | $0.0240900 | $0.0240300 | $0.0240900 | $0.0240300 |
| 2019-11-09 | $0.0239200 | $0.0227300 | $0.0241400 | $0.0222500 |
| 2019-11-10 | $0.0227300 | $0.0228600 | $0.0228600 | $0.0227300 |
| 2019-11-11 | $0.0225200 | $0.0204800 | $0.0224000 | $0.0203100 |
| 2019-11-12 | $0.0204800 | $0.0204200 | $0.0204800 | $0.0204200 |
| 2019-11-15 | $0.0197900 | $0.0192500 | $0.0195900 | $0.0190800 |
| 2019-11-16 | $0.0192500 | $0.0192400 | $0.0192500 | $0.0192400 |
| 2019-11-19 | $0.0189200 | $0.0169400 | $0.0192200 | $0.0162800 |
| 2019-11-20 | $0.0169400 | $0.0173400 | $0.0173400 | $0.0169400 |
| 2019-11-21 | $0.0166700 | $0.0157200 | $0.0209900 | $0.0150300 |
| 2019-11-22 | $0.0157200 | $0.0157300 | $0.0157300 | $0.0157200 |
| 2019-11-24 | $0.0143100 | $0.0129800 | $0.0148200 | $0.0117800 |
| 2019-11-25 | $0.0129800 | $0.0129100 | $0.0129800 | $0.0129100 |
| 2019-11-26 | $0.0141700 | $0.0133400 | $0.0145100 | $0.0133400 |
| 2019-11-27 | $0.0133400 | $0.0135500 | $0.0135500 | $0.0133400 |
| 2019-11-29 | $0.0120900 | $0.0117400 | $0.0125400 | $0.0113900 |
| 2019-11-30 | $0.0117100 | $0.0114000 | $0.0128000 | $0.0113300 |
| 2019-12-01 | $0.0114000 | $0.0106000 | $0.0114500 | $0.0105900 |
| 2019-12-02 | $0.0105800 | $0.0099620 | $0.0105600 | $0.009153 |
| 2019-12-03 | $0.0101000 | $0.009383 | $0.0101200 | $0.008796 |
| 2019-12-04 | $0.008996 | $0.0099720 | $0.0101200 | $0.008671 |
| 2019-12-05 | $0.0099720 | $0.009858 | $0.0099720 | $0.009858 |
| 2019-12-07 | $0.0147100 | $0.0157500 | $0.0165300 | $0.0144400 |
| 2019-12-08 | $0.0157500 | $0.0157400 | $0.0157500 | $0.0157400 |
| 2019-12-13 | $0.0229700 | $0.0190000 | $0.0250900 | $0.0156600 |
| 2019-12-14 | $0.0189800 | $0.0171900 | $0.0187400 | $0.0166600 |
| 2019-12-15 | $0.0174200 | $0.0157100 | $0.0187700 | $0.0155500 |
| 2019-12-16 | $0.0157100 | $0.0159500 | $0.0159500 | $0.0157100 |
| 2019-12-21 | $0.0162100 | $0.0155500 | $0.0171300 | $0.0154800 |
| 2019-12-22 | $0.0155500 | $0.0155700 | $0.0155700 | $0.0155500 |
| 2019-12-25 | $0.0192000 | $0.0176400 | $0.0189900 | $0.0172200 |
| 2019-12-26 | $0.0176400 | $0.0178000 | $0.0178000 | $0.0176400 |
| 2019-12-27 | $0.0188100 | $0.0189900 | $0.0190600 | $0.0178300 |
| 2019-12-28 | $0.0189900 | $0.0191800 | $0.0191800 | $0.0189900 |
| 2019-12-30 | $0.0220100 | $0.0217900 | $0.0232300 | $0.0215600 |
| 2019-12-31 | $0.0217900 | $0.0218600 | $0.0218600 | $0.0217900 |
| 2020-01-02 | $0.0203500 | $0.0186300 | $0.0207200 | $0.0183500 |
| 2020-01-03 | $0.0186300 | $0.0185500 | $0.0186300 | $0.0185500 |
| 2020-01-17 | $0.0149100 | $0.0154500 | $0.0169600 | $0.0151800 |
| 2020-01-18 | $0.0153400 | $0.0153400 | $0.0162400 | $0.0152700 |
| 2020-01-19 | $0.0153400 | $0.0158400 | $0.0158400 | $0.0153400 |
| 2020-01-20 | $0.0141900 | $0.0148700 | $0.0149600 | $0.0138300 |
| 2020-01-21 | $0.0148700 | $0.0145200 | $0.0148700 | $0.0145200 |
| 2020-01-23 | $0.0143000 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-01-24 | $0.0138800 | $0.0138600 | $0.0138800 | $0.0138600 |
| 2020-01-26 | $0.0139800 | $0.0142500 | $0.0147800 | $0.0141100 |
| 2020-01-27 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142500 |
| 2020-01-29 | $0.0183400 | $0.0169900 | $0.0183100 | $0.0166800 |
| 2020-01-30 | $0.0172300 | $0.0182200 | $0.0197500 | $0.0182000 |
| 2020-01-31 | $0.0180400 | $0.0201500 | $0.0202300 | $0.0173600 |
| 2020-02-01 | $0.0197100 | $0.0269400 | $0.0300400 | $0.0198000 |
| 2020-02-02 | $0.0269400 | $0.0272000 | $0.0272000 | $0.0269400 |
| 2020-02-03 | $0.0250000 | $0.0248700 | $0.0260100 | $0.0239100 |
| 2020-02-04 | $0.0245900 | $0.0221300 | $0.0249700 | $0.0217800 |
| 2020-02-05 | $0.0222000 | $0.0239200 | $0.0252500 | $0.0237900 |
| 2020-02-06 | $0.0239200 | $0.0238600 | $0.0239200 | $0.0238600 |
| 2020-02-07 | $0.0229900 | $0.0234100 | $0.0243900 | $0.0226300 |
| 2020-02-08 | $0.0234100 | $0.0233300 | $0.0234100 | $0.0233300 |
| 2020-02-11 | $0.0225600 | $0.0229000 | $0.0329600 | $0.0202600 |
| 2020-02-12 | $0.0215700 | $0.0216200 | $0.0243300 | $0.0201500 |
| 2020-02-13 | $0.0218000 | $0.0185300 | $0.0218600 | $0.0180200 |
| 2020-02-14 | $0.0185300 | $0.0185100 | $0.0185300 | $0.0185100 |
| 2020-02-17 | $0.0212700 | $0.0219100 | $0.0238700 | $0.0212900 |
| 2020-02-18 | $0.0223300 | $0.0217500 | $0.0241100 | $0.0209300 |
| 2020-02-19 | $0.0217500 | $0.0219600 | $0.0219600 | $0.0217500 |
| 2020-03-02 | $0.0162200 | $0.0181100 | $0.0185700 | $0.0162700 |
| 2020-03-03 | $0.0181700 | $0.0166500 | $0.0180900 | $0.0157500 |
| 2020-03-04 | $0.0164900 | $0.0164100 | $0.0172200 | $0.0155600 |
| 2020-03-05 | $0.0164100 | $0.0162500 | $0.0164100 | $0.0162500 |
| 2020-03-07 | $0.0170100 | $0.0162100 | $0.0168300 | $0.0156600 |
| 2020-03-08 | $0.0165000 | $0.0142300 | $0.0152700 | $0.0136000 |
| 2020-03-09 | $0.0148400 | $0.0138100 | $0.0153300 | $0.0132900 |
| 2020-03-10 | $0.0138100 | $0.0139000 | $0.0139000 | $0.0138100 |
| 2020-03-11 | $0.0148100 | $0.0142800 | $0.0148800 | $0.0123500 |
| 2020-03-12 | $0.0142800 | $0.0141200 | $0.0142800 | $0.0141200 |
| 2020-03-13 | $0.008508 | $0.0109700 | $0.0114700 | $0.008599 |
| 2020-03-14 | $0.0108500 | $0.008540 | $0.0101900 | $0.007928 |
| 2020-03-15 | $0.008188 | $0.008763 | $0.008997 | $0.007788 |
| 2020-03-16 | $0.008763 | $0.008626 | $0.008763 | $0.008626 |
| 2020-03-17 | $0.007681 | $0.007884 | $0.008297 | $0.007401 |
| 2020-03-18 | $0.007676 | $0.008234 | $0.008992 | $0.007313 |
| 2020-03-19 | $0.008234 | $0.008440 | $0.008440 | $0.008234 |
| 2020-03-21 | $0.009605 | $0.0104800 | $0.0104800 | $0.008468 |
| 2020-03-22 | $0.0104800 | $0.009648 | $0.0099540 | $0.008644 |
| 2020-03-23 | $0.009648 | $0.0100900 | $0.0108200 | $0.009572 |
| 2020-03-24 | $0.0100900 | $0.0101200 | $0.0101200 | $0.0100900 |
| 2020-03-26 | $0.0105600 | $0.0103800 | $0.0109100 | $0.0100300 |
| 2020-03-27 | $0.0103800 | $0.009127 | $0.0099680 | $0.008706 |
| 2020-03-28 | $0.009127 | $0.008938 | $0.009127 | $0.008938 |
| 2020-03-30 | $0.009030 | $0.008704 | $0.009805 | $0.008027 |
| 2020-03-31 | $0.008680 | $0.009242 | $0.009668 | $0.008363 |
| 2020-04-01 | $0.009242 | $0.009091 | $0.009242 | $0.009091 |
| 2020-04-02 | $0.008775 | $0.007929 | $0.009189 | $0.007278 |
| 2020-04-03 | $0.007929 | $0.007723 | $0.008388 | $0.007610 |
| 2020-04-04 | $0.007723 | $0.007714 | $0.007723 | $0.007714 |
| 2020-04-08 | $0.008958 | $0.008462 | $0.0114500 | $0.008462 |
| 2020-04-09 | $0.008462 | $0.008429 | $0.008462 | $0.008429 |
| 2020-04-10 | $0.0108400 | $0.0101500 | $0.0106900 | $0.009155 |
| 2020-04-11 | $0.0101500 | $0.0111100 | $0.0111100 | $0.008997 |
| 2020-04-12 | $0.0111100 | $0.0111300 | $0.0111300 | $0.0111100 |
| 2020-04-14 | $0.0112000 | $0.0108200 | $0.0116600 | $0.009532 |
| 2020-04-15 | $0.0108200 | $0.0129800 | $0.0134800 | $0.008208 |
| 2020-04-16 | $0.0129300 | $0.0152300 | $0.0162200 | $0.0130200 |
| 2020-04-17 | $0.0152400 | $0.0146900 | $0.0159400 | $0.0145200 |
| 2020-04-18 | $0.0147000 | $0.0139000 | $0.0162500 | $0.0138600 |
| 2020-04-19 | $0.0139000 | $0.0139400 | $0.0139400 | $0.0139000 |
| 2020-04-30 | $0.0193100 | $0.0170000 | $0.0185400 | $0.0169800 |
| 2020-05-01 | $0.0170000 | $0.0170600 | $0.0170600 | $0.0170000 |
| 2020-05-02 | $0.0177500 | $0.0176900 | $0.0182300 | $0.0176900 |
| 2020-05-03 | $0.0176900 | $0.0177000 | $0.0177000 | $0.0176900 |
| 2020-05-06 | $0.0175200 | $0.0163800 | $0.0180300 | $0.0162000 |
| 2020-05-07 | $0.0163800 | $0.0162200 | $0.0163800 | $0.0162200 |
| 2020-05-08 | $0.0154200 | $0.0164800 | $0.0167100 | $0.0150800 |
| 2020-05-09 | $0.0164800 | $0.0163900 | $0.0164800 | $0.0163900 |
| 2020-05-10 | $0.0188900 | $0.0160200 | $0.0170700 | $0.0157400 |
| 2020-05-11 | $0.0160200 | $0.0154300 | $0.0162500 | $0.0148100 |
| 2020-05-12 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-05-14 | $0.0174200 | $0.0186100 | $0.0207600 | $0.0178200 |
| 2020-05-15 | $0.0186100 | $0.0186500 | $0.0186500 | $0.0186100 |
| 2020-05-17 | $0.0153600 | $0.0172600 | $0.0172800 | $0.0158500 |
| 2020-05-18 | $0.0172600 | $0.0163200 | $0.0179500 | $0.0163000 |
| 2020-05-19 | $0.0163200 | $0.0167200 | $0.0178600 | $0.0161400 |
| 2020-05-20 | $0.0167200 | $0.0172100 | $0.0185700 | $0.0162800 |
| 2020-05-21 | $0.0171200 | $0.0162200 | $0.0169400 | $0.0155800 |
| 2020-05-22 | $0.0162200 | $0.0161900 | $0.0162200 | $0.0161900 |
| 2020-06-04 | $0.0154800 | $0.0139900 | $0.0181800 | $0.0134500 |
| 2020-06-05 | $0.0139700 | $0.0164900 | $0.0173300 | $0.0122400 |
| 2020-06-06 | $0.0164900 | $0.0179900 | $0.0189300 | $0.0158600 |
| 2020-06-07 | $0.0179900 | $0.0173800 | $0.0191100 | $0.0159800 |
| 2020-06-08 | $0.0173800 | $0.0175200 | $0.0175200 | $0.0173800 |
| 2020-06-10 | $0.0182800 | $0.0175600 | $0.0191700 | $0.0151500 |
| 2020-06-11 | $0.0175600 | $0.0175800 | $0.0175800 | $0.0175600 |
| 2020-06-12 | $0.0164600 | $0.0166300 | $0.0186000 | $0.0144900 |
| 2020-06-13 | $0.0166300 | $0.0167500 | $0.0167500 | $0.0166300 |
| 2020-06-14 | $0.0152000 | $0.0145700 | $0.0165400 | $0.0136900 |
| 2020-06-15 | $0.0145700 | $0.0140900 | $0.0167700 | $0.0132100 |
| 2020-06-16 | $0.0140900 | $0.0149000 | $0.0157700 | $0.0136300 |
| 2020-06-17 | $0.0149000 | $0.0149200 | $0.0149200 | $0.0149000 |
| 2020-06-18 | $0.0150500 | $0.0148000 | $0.0153500 | $0.0132500 |
| 2020-06-19 | $0.0148000 | $0.0142000 | $0.0156900 | $0.0140700 |
| 2020-06-20 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0142000 |
| 2020-07-02 | $0.0111600 | $0.0124800 | $0.0158300 | $0.0105800 |
| 2020-07-03 | $0.0124800 | $0.0126500 | $0.0140900 | $0.0113700 |
| 2020-07-04 | $0.0126500 | $0.0132800 | $0.0146100 | $0.0123200 |
| 2020-07-05 | $0.0132800 | $0.0135100 | $0.0135100 | $0.0132800 |
| 2020-07-06 | $0.0147300 | $0.0164400 | $0.0190700 | $0.0146500 |
| 2020-07-07 | $0.0162600 | $0.0149000 | $0.0174000 | $0.0125000 |
| 2020-07-08 | $0.0145500 | $0.0152700 | $0.0182600 | $0.0135400 |
| 2020-07-09 | $0.0152700 | $0.0152200 | $0.0152700 | $0.0152200 |
| 2020-07-10 | $0.0146900 | $0.0142100 | $0.0163300 | $0.0128300 |
| 2020-07-11 | $0.0142100 | $0.0146900 | $0.0165300 | $0.0134700 |
| 2020-07-12 | $0.0146900 | $0.0168800 | $0.0173900 | $0.0145500 |
| 2020-07-13 | $0.0168800 | $0.0178400 | $0.0180400 | $0.0155900 |
| 2020-07-14 | $0.0178400 | $0.0178200 | $0.0178400 | $0.0178200 |
| 2020-07-31 | $0.0187400 | $0.0159200 | $0.0227200 | $0.0146700 |
| 2020-08-01 | $0.0159200 | $0.0151500 | $0.0261500 | $0.0146100 |
| 2020-08-02 | $0.0151500 | $0.0151400 | $0.0158100 | $0.0134300 |
| 2020-08-03 | $0.0151400 | $0.0140200 | $0.0168700 | $0.0132400 |
| 2020-08-04 | $0.0140200 | $0.0153200 | $0.0173100 | $0.0136400 |
| 2020-08-05 | $0.0153200 | $0.0153500 | $0.0153500 | $0.0153200 |
| 2020-08-06 | $0.0199000 | $0.0210200 | $0.0236600 | $0.0183700 |
| 2020-08-07 | $0.0204800 | $0.0320300 | $0.0344600 | $0.0199600 |
| 2020-08-08 | $0.0320300 | $0.0319800 | $0.0320300 | $0.0319800 |
| 2020-08-11 | $0.0296500 | $0.0278100 | $0.0455100 | $0.0252400 |
| 2020-08-12 | $0.0278100 | $0.0278800 | $0.0452600 | $0.0242000 |
| 2020-08-13 | $0.0278800 | $0.0343800 | $0.0397800 | $0.0276700 |
| 2020-08-14 | $0.0343800 | $0.0345200 | $0.0345200 | $0.0343800 |
| 2020-08-31 | $0.0227800 | $0.0194500 | $0.0242700 | $0.0191900 |
| 2020-09-01 | $0.0194500 | $0.0194900 | $0.0194900 | $0.0194500 |
| 2020-09-03 | $0.0196600 | $0.0183600 | $0.0191200 | $0.0153700 |
| 2020-09-04 | $0.0183600 | $0.0191000 | $0.0246600 | $0.0173700 |
| 2020-09-05 | $0.0191000 | $0.0167600 | $0.0199500 | $0.0158900 |
| 2020-09-06 | $0.0167600 | $0.0166300 | $0.0167600 | $0.0166300 |
| 2020-09-07 | $0.0172800 | $0.0144800 | $0.0219000 | $0.0144100 |
| 2020-09-08 | $0.0144800 | $0.0146200 | $0.0146200 | $0.0144800 |
| 2020-09-30 | $0.0150700 | $0.0157400 | $0.0169200 | $0.0145500 |
| 2020-10-01 | $0.0157400 | $0.0154000 | $0.0168900 | $0.0147700 |
| 2020-10-02 | $0.0154000 | $0.0143800 | $0.0154400 | $0.0137500 |
| 2020-10-03 | $0.0143800 | $0.0144600 | $0.0151900 | $0.0138200 |
| 2020-10-04 | $0.0144600 | $0.0143100 | $0.0150500 | $0.0135600 |
| 2020-10-05 | $0.0143100 | $0.0141500 | $0.0143700 | $0.0141500 |
| 2020-10-06 | $0.0144700 | $0.0136800 | $0.0155900 | $0.0134700 |
| 2020-10-07 | $0.0136800 | $0.0136600 | $0.0136700 | $0.0136600 |
| 2020-11-02 | $0.0117000 | $0.0107200 | $0.0119400 | $0.0101800 |
| 2020-11-03 | $0.0107200 | $0.0117800 | $0.0123400 | $0.0102400 |
| 2020-11-04 | $0.0117800 | $0.0116100 | $0.0118900 | $0.0109000 |
| 2020-11-05 | $0.0116100 | $0.0120100 | $0.0127900 | $0.0120100 |
| 2020-11-06 | $0.0120100 | $0.0113800 | $0.0127800 | $0.0113800 |
| 2020-11-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-11-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-11-09 | $0.0112700 | $0.0112700 | $0.0114200 | $0.0112700 |
| 2020-12-01 | $0.0102400 | $0.0101900 | $0.0113200 | $0.009437 |
| 2020-12-02 | $0.0101900 | $0.0100600 | $0.0101900 | $0.009872 |
| 2020-12-03 | $0.0101900 | $0.0099250 | $0.0110900 | $0.0099250 |
| 2020-12-04 | $0.0099250 | $0.0099010 | $0.0099250 | $0.0099010 |
| 2020-12-07 | $0.009302 | $0.008640 | $0.009792 | $0.008256 |
| 2020-12-08 | $0.008640 | $0.008629 | $0.008640 | $0.008629 |
| 2020-12-31 | $0.008378 | $0.007255 | $0.008996 | $0.006965 |
| 2021-01-01 | $0.007243 | $0.007636 | $0.008517 | $0.007049 |
| 2021-01-02 | $0.007636 | $0.007619 | $0.007636 | $0.007619 |
| 2021-01-03 | $0.008695 | $0.008266 | $0.009258 | $0.007605 |
| 2021-01-04 | $0.008266 | $0.009289 | $0.009609 | $0.007687 |
| 2021-01-05 | $0.009289 | $0.008860 | $0.0109000 | $0.008519 |
| 2021-01-06 | $0.008850 | $0.0103200 | $0.0106900 | $0.009212 |
| 2021-01-07 | $0.0103200 | $0.0114700 | $0.0122600 | $0.0102800 |
| 2021-01-08 | $0.0114700 | $0.0114500 | $0.0114700 | $0.0114500 |
| 2021-01-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-01 | $0.008949 | $0.008925 | $0.008982 | $0.008889 |
| 2021-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-09 | $0.0125800 | $0.0128000 | $0.0128600 | $0.0125700 |
| 2021-02-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-08 | $0.0138100 | $0.0139000 | $0.0139100 | $0.0137800 |
| 2021-04-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-07 | $0.0157200 | $0.0157100 | $0.0157200 | $0.0157100 |
| 2021-05-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-04 | $0.0155000 | $0.0154800 | $0.0155100 | $0.0154600 |
| 2021-05-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-07 | $0.0153000 | $0.0152500 | $0.0153100 | $0.0152500 |
| 2021-05-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-01 | $0.0101100 | $0.0101200 | $0.0101200 | $0.0100700 |
| 2021-07-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-04 | $0.009399 | $0.009400 | $0.009400 | $0.009382 |
| 2021-08-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-02 | $0.0108100 | $0.0108300 | $0.0108300 | $0.0107900 |
| 2021-08-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-04 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103400 |
| 2021-08-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-06 | $0.0110800 | $0.0110700 | $0.0110900 | $0.0110700 |
| 2021-09-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-05 | $0.0135300 | $0.0135400 | $0.0135400 | $0.0135200 |
| 2021-11-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-04 | $0.0170500 | $0.0170500 | $0.0170600 | $0.0170500 |
| 2021-11-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-02 | $0.0155100 | $0.0154700 | $0.0155100 | $0.0154600 |
| 2021-12-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-05 | $0.0133400 | $0.0133900 | $0.0134000 | $0.0133400 |
| 2021-12-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-08 | $0.0137200 | $0.0137200 | $0.0137300 | $0.0137200 |
| 2022-01-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-02 | $0.0129400 | $0.0129300 | $0.0129500 | $0.0129200 |
| 2022-01-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-06 | $0.0117700 | $0.0117500 | $0.0117800 | $0.0117400 |
| 2022-02-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-02 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0104900 |
| 2022-02-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-01 | $0.0117000 | $0.0117700 | $0.0117800 | $0.0117000 |
| 2022-03-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-06 | $0.0106800 | $0.0106700 | $0.0106800 | $0.0106700 |
| 2022-03-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-01 | $0.0123400 | $0.0123200 | $0.0123500 | $0.0123100 |
| 2022-04-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-06 | $0.0123300 | $0.0123000 | $0.0123300 | $0.0122900 |
| 2022-04-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-08 | $0.0117800 | $0.0117500 | $0.0117800 | $0.0117500 |
| 2022-05-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-10 | $0.008151 | $0.008147 | $0.008191 | $0.008141 |
| 2022-06-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-15 | $0.005994 | $0.005969 | $0.005997 | $0.005961 |
| 2022-06-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-18 | $0.005537 | $0.005538 | $0.005541 | $0.005531 |
| 2022-06-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-03 | $0.005210 | $0.005208 | $0.005212 | $0.005207 |
| 2022-07-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-07 | $0.005568 | $0.005573 | $0.005573 | $0.005566 |
| 2022-07-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-10 | $0.005849 | $0.005847 | $0.005850 | $0.005845 |
| 2022-08-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-03 | $0.006231 | $0.006232 | $0.006237 | $0.006230 |
| 2022-08-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-05 | $0.006131 | $0.006127 | $0.006132 | $0.006126 |
| 2022-08-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-08 | $0.006282 | $0.006281 | $0.006284 | $0.006280 |
| 2022-09-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-02 | $0.005455 | $0.005448 | $0.005457 | $0.005447 |
| 2022-10-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-04 | $0.005320 | $0.005320 | $0.005323 | $0.005320 |
| 2022-10-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-06 | $0.005464 | $0.005466 | $0.005468 | $0.005460 |
| 2022-10-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-09 | $0.005263 | $0.005259 | $0.005263 | $0.005258 |
| 2022-11-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-12 | $0.0458800 | $0.7142000 | $0.0459600 | $0.0458300 |
| 2022-11-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-14 | $0.0435500 | $0.6784000 | $0.0436500 | $0.0434800 |
| 2022-12-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-02 | $0.0455700 | $0.7083000 | $0.0455800 | $0.0455500 |
| 2022-12-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-04 | $0.0443100 | $0.6890000 | $0.0443200 | $0.0442900 |
| 2022-12-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-08 | $0.0439600 | $0.6835000 | $0.0439800 | $0.0439400 |
| 2022-12-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-10 | $0.0450900 | $0.7011000 | $0.0451000 | $0.0450800 |
| 2023-01-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-10 | $0.0471300 | $0.7329000 | $0.0471500 | $0.0471200 |
| 2023-02-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-03 | $0.0587 | $0.9137000 | $0.0588 | $0.0587 |
| 2023-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-05 | $0.0595 | $0.9244000 | $0.0595 | $0.0595 |
| 2023-03-02 | $0.006383 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-03 | $0.0588 | $0.9149000 | $0.0589 | $0.0588 |
| 2023-03-04 | $0.006038 | $0.006035 | $0.006035 | $0.006035 |
| 2023-03-05 | $0.0559 | $0.8704000 | $0.0560 | $0.0559 |
| 2023-05-03 | $0.007748 | $0.007841 | $0.007841 | $0.007841 |
| 2023-05-04 | $0.007841 | $0.007794 | $0.007794 | $0.007794 |
| 2023-05-05 | $0.007794 | $0.007979 | $0.007979 | $0.007979 |
| 2023-05-06 | $0.007979 | $0.007815 | $0.007815 | $0.007815 |
| 2023-05-07 | $0.007815 | $0.007715 | $0.007715 | $0.007715 |
| 2023-05-08 | $0.007715 | $0.007501 | $0.007501 | $0.007501 |
| 2023-05-09 | $0.007501 | $0.007474 | $0.007474 | $0.007474 |
| 2023-05-10 | $0.0660 | $1.03 | $0.0660 | $0.0660 |
| 2023-05-31 | $0.007480 | $0.007350 | $0.007350 | $0.007350 |
| 2023-06-01 | $0.007350 | $0.007243 | $0.007243 | $0.007243 |
| 2023-06-02 | $0.007243 | $0.007358 | $0.007358 | $0.007358 |
| 2023-06-03 | $0.0681 | $1.06 | $0.0681 | $0.0681 |
| 2023-06-04 | $0.007311 | $0.007324 | $0.007324 | $0.007324 |
| 2023-06-05 | $0.0675 | $1.05 | $0.0675 | $0.0674 |
| 2023-06-06 | $0.006950 | $0.007361 | $0.007361 | $0.007361 |
| 2023-06-07 | $0.0673 | $1.05 | $0.0674 | $0.0673 |
| 2023-06-08 | $0.007114 | $0.007157 | $0.007157 | $0.007157 |
| 2023-06-09 | $0.0659 | $1.03 | $0.0660 | $0.0659 |
| 2023-09-22 | $0.007173 | $0.007177 | $0.007177 | $0.007177 |
| 2023-09-23 | $0.007177 | $0.007178 | $0.007178 | $0.007178 |
| 2023-09-24 | $0.007178 | $0.007091 | $0.007091 | $0.007091 |
| 2023-09-25 | $0.007091 | $0.007101 | $0.007101 | $0.007101 |
| 2023-09-26 | $0.0567 | $0.8813000 | $0.0567 | $0.0567 |
Markets
Own Crypto Market
| Pair | Exchange |
|---|---|
| CHX/BTC | bitmax |
| CHX/ETH | bitmax |
| CHX/USDT | bitmax |
| CHX/ETH | ddex |
| CHX/WETH | ddex |
| CHX/ETH | ethermium |
| CHX/BTC | hitbtc |
| CHX/ETH | hitbtc |
| CHX/USD | hitbtc |
| CHX/ETH | idex |
Description
Own Crypto ICO Description
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Own (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Chainium has rebranded to Own. Announcement here.
Technology
Own Crypto Technology
Sorry, detailed technology about Own is not currently available
Features
Own Crypto Features
Sorry, detailed features about Own is not currently available
ICO Status
Own ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2018-03-28
End Date
2018-04-04
Fund Raised (BTC)
N/A
Fund Raised (USD)
3435000
Start Price (USD)
0.00017
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Team:
- Sascha Ragtschaa: CEO & CO-FOUNDER.
- Florian Batline-Staber: COO & CO-FOUNDER.
- Ermin Dzinic: CTO & CO-FOUNDER.
- Helen Tanner: CHIEF MARKETING OFFICER.
Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.
Token Reserve Split (50%):
- 25% Founders and Management;
- 20% Reserve Fund;
- 5% Token sale costs;
Chainium ICO featured a Pre-Sale bonus of 30%.
Own News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer