OXT Coin Values OXT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOrchid Crypto Coin Rank 400
Website
979,779,108 OXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orchid
Orchid valuesUSD Price $ 0.1364
$ 0.1364
Orchid BTC Price 0.00000206
0.00000206
Orchid 24h Vol $ 6,481,553
$ 6,481,553
Orchid Market Cap $ 133,617,393
$ 133,617,393
24h Vol
98 BTC 1 H
0.27 %
24 H
0.13 %
7 d
-10.55 %
Today Orchid price in US dollars is currently
0.1364
USD, and if converted to Bitcoin is
0.00000206
BTC. A total of 979,779,108 OXT are currently circulating in the Market. Orchid prices are currently experiencing a change of 0.13 %, check all cryptocurrency. Over the past 24 hours 0.065 M US dollars Orchid has been traded on Crypto Exchanges. Get Orchid's progress by adding it to your favourites and creating a free portfolio.
OXT Charts
Orchid Price Charts
OXT High/Low Price Chart
Orchid Price High/Low Price Chart
Historical Data
Orchid Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-12 | $0.2942000 | $0.3279000 | $0.3280000 | $0.2902000 |
| 2020-02-13 | $0.3220000 | $0.3107000 | $0.3234000 | $0.2970000 |
| 2020-02-14 | $0.3107000 | $0.3071000 | $0.3107000 | $0.3071000 |
| 2020-02-17 | $0.2800000 | $0.2807000 | $0.2839000 | $0.2615000 |
| 2020-02-18 | $0.2805000 | $0.2855000 | $0.2905000 | $0.2688000 |
| 2020-02-19 | $0.2855000 | $0.2856000 | $0.2856000 | $0.2855000 |
| 2020-03-03 | $0.2496000 | $0.2441000 | $0.2600000 | $0.2395000 |
| 2020-03-04 | $0.2459000 | $0.2463000 | $0.2570000 | $0.2381000 |
| 2020-03-05 | $0.2463000 | $0.2479000 | $0.2479000 | $0.2463000 |
| 2020-03-07 | $0.2454000 | $0.2387000 | $0.2550000 | $0.2325000 |
| 2020-03-08 | $0.2354000 | $0.2197000 | $0.2390000 | $0.2155000 |
| 2020-03-09 | $0.2197000 | $0.2186000 | $0.2197000 | $0.2186000 |
| 2020-03-13 | $0.1354000 | $0.1508000 | $0.1555000 | $0.0999000 |
| 2020-03-14 | $0.1462000 | $0.1435000 | $0.1722000 | $0.1365000 |
| 2020-03-15 | $0.1447000 | $0.1464000 | $0.1650000 | $0.1428000 |
| 2020-03-16 | $0.1464000 | $0.1472000 | $0.1472000 | $0.1464000 |
| 2020-03-17 | $0.1292000 | $0.1378000 | $0.1450000 | $0.1287000 |
| 2020-03-18 | $0.1378000 | $0.1351000 | $0.1378000 | $0.1351000 |
| 2020-03-24 | $0.1373000 | $0.1381000 | $0.1430000 | $0.1310000 |
| 2020-03-25 | $0.1381000 | $0.1371000 | $0.1381000 | $0.1371000 |
| 2020-04-02 | $0.1341000 | $0.1330000 | $0.1420000 | $0.1290000 |
| 2020-04-03 | $0.1330000 | $0.1334000 | $0.1334000 | $0.1330000 |
| 2020-04-06 | $0.1327000 | $0.1372000 | $0.1400000 | $0.1310000 |
| 2020-04-07 | $0.1372000 | $0.1367000 | $0.1440000 | $0.1341000 |
| 2020-04-08 | $0.1367000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-04-10 | $0.1713000 | $0.1711000 | $0.1890000 | $0.1520000 |
| 2020-04-11 | $0.1711000 | $0.1704000 | $0.1711000 | $0.1704000 |
| 2020-04-13 | $0.1637000 | $0.1583000 | $0.1648000 | $0.1485000 |
| 2020-04-14 | $0.1583000 | $0.1695000 | $0.1748000 | $0.1564000 |
| 2020-04-15 | $0.1695000 | $0.1630000 | $0.1718000 | $0.1600000 |
| 2020-04-16 | $0.1630000 | $0.1680000 | $0.1711000 | $0.1550000 |
| 2020-04-17 | $0.1680000 | $0.1732000 | $0.1799000 | $0.1675000 |
| 2020-04-18 | $0.1732000 | $0.1739000 | $0.1739000 | $0.1732000 |
| 2020-04-19 | $0.1854000 | $0.1753000 | $0.1860000 | $0.1735000 |
| 2020-04-20 | $0.1753000 | $0.1681000 | $0.1800000 | $0.1615000 |
| 2020-04-21 | $0.1681000 | $0.1682000 | $0.1682000 | $0.1681000 |
| 2020-04-30 | $0.1856000 | $0.1801000 | $0.1920000 | $0.1778000 |
| 2020-05-01 | $0.1801000 | $0.1800000 | $0.1801000 | $0.1800000 |
| 2020-05-02 | $0.1846000 | $0.1845000 | $0.1869000 | $0.1826000 |
| 2020-05-03 | $0.1845000 | $0.1801000 | $0.1865000 | $0.1709000 |
| 2020-05-04 | $0.1801000 | $0.1853000 | $0.1889000 | $0.1700000 |
| 2020-05-05 | $0.1853000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2020-05-06 | $0.1816000 | $0.1750000 | $0.1840000 | $0.1750000 |
| 2020-05-07 | $0.1750000 | $0.1752000 | $0.1752000 | $0.1750000 |
| 2020-05-09 | $0.1816000 | $0.2057000 | $0.2488000 | $0.1786000 |
| 2020-05-10 | $0.2057000 | $0.1939000 | $0.2167000 | $0.1843000 |
| 2020-05-11 | $0.1939000 | $0.1942000 | $0.1942000 | $0.1939000 |
| 2020-05-17 | $0.2068000 | $0.2050000 | $0.2108000 | $0.2011000 |
| 2020-05-18 | $0.2050000 | $0.2063000 | $0.2121000 | $0.1979000 |
| 2020-05-19 | $0.2063000 | $0.2035000 | $0.2162000 | $0.1985000 |
| 2020-05-20 | $0.2035000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-06-03 | $0.1983000 | $0.2007000 | $0.2009000 | $0.1968000 |
| 2020-06-04 | $0.2007000 | $0.2018000 | $0.2038000 | $0.1961000 |
| 2020-06-05 | $0.2018000 | $0.2000000 | $0.2080000 | $0.1978000 |
| 2020-06-06 | $0.2000000 | $0.1991000 | $0.2000000 | $0.1991000 |
| 2020-06-10 | $0.1940000 | $0.1936000 | $0.1969000 | $0.1901000 |
| 2020-06-11 | $0.1936000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2020-06-12 | $0.1801000 | $0.1844000 | $0.1865000 | $0.1782000 |
| 2020-06-13 | $0.1844000 | $0.1844000 | $0.1909000 | $0.1820000 |
| 2020-06-14 | $0.1844000 | $0.1843000 | $0.1844000 | $0.1843000 |
| 2020-06-15 | $0.1802000 | $0.1776000 | $0.1828000 | $0.1681000 |
| 2020-06-16 | $0.1776000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-06-30 | $0.1637000 | $0.1556000 | $0.1637000 | $0.1541000 |
| 2020-07-01 | $0.1556000 | $0.1567000 | $0.1617000 | $0.1535000 |
| 2020-07-02 | $0.1567000 | $0.1566000 | $0.1567000 | $0.1566000 |
| 2020-07-13 | $0.1760000 | $0.1982000 | $0.2191000 | $0.1746000 |
| 2020-07-14 | $0.1982000 | $0.1980000 | $0.1982000 | $0.1980000 |
| 2020-08-02 | $0.1819000 | $0.1738000 | $0.1840000 | $0.1700000 |
| 2020-08-03 | $0.1738000 | $0.1735000 | $0.1738000 | $0.1735000 |
| 2020-08-06 | $0.1729000 | $0.1718000 | $0.1736000 | $0.1704000 |
| 2020-08-07 | $0.1718000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-08-08 | $0.1735000 | $0.1783000 | $0.1806000 | $0.1712000 |
| 2020-08-09 | $0.1783000 | $0.1780000 | $0.1783000 | $0.1780000 |
| 2020-08-31 | $0.4690000 | $0.4569000 | $0.4775000 | $0.4509000 |
| 2020-09-01 | $0.4569000 | $0.4563000 | $0.4569000 | $0.4563000 |
| 2020-09-06 | $0.3300000 | $0.3470000 | $0.3600000 | $0.3104000 |
| 2020-09-07 | $0.3470000 | $0.3468000 | $0.3470000 | $0.3468000 |
| 2020-09-09 | $0.3387000 | $0.3459000 | $0.3545000 | $0.3300000 |
| 2020-09-10 | $0.3459000 | $0.3537000 | $0.3698000 | $0.3405000 |
| 2020-09-11 | $0.3537000 | $0.3536000 | $0.3537000 | $0.3536000 |
| 2020-09-30 | $0.2994000 | $0.2901000 | $0.3089000 | $0.2793000 |
| 2020-10-01 | $0.2901000 | $0.2829000 | $0.3039000 | $0.2776000 |
| 2020-10-02 | $0.2829000 | $0.2716000 | $0.2830000 | $0.2591000 |
| 2020-10-03 | $0.2716000 | $0.2701000 | $0.2794000 | $0.2662000 |
| 2020-10-04 | $0.2701000 | $0.2628000 | $0.2710000 | $0.2605000 |
| 2020-10-05 | $0.2628000 | $0.2684000 | $0.2850000 | $0.2607000 |
| 2020-10-06 | $0.2684000 | $0.2460000 | $0.2774000 | $0.2408000 |
| 2020-10-07 | $0.2460000 | $0.2459000 | $0.2460000 | $0.2459000 |
| 2020-10-31 | $0.2126000 | $0.2177000 | $0.2189000 | $0.2093000 |
| 2020-11-01 | $0.2177000 | $0.2107000 | $0.2248000 | $0.2056000 |
| 2020-11-02 | $0.2107000 | $0.2080000 | $0.2159000 | $0.2066000 |
| 2020-11-03 | $0.2080000 | $0.2008000 | $0.2197000 | $0.1972000 |
| 2020-11-04 | $0.2008000 | $0.2009000 | $0.2096000 | $0.1959000 |
| 2020-11-05 | $0.2009000 | $0.2029000 | $0.2105000 | $0.1992000 |
| 2020-11-06 | $0.2029000 | $0.2346000 | $0.2409000 | $0.2026000 |
| 2020-11-07 | $0.2346000 | $0.2154000 | $0.2454000 | $0.2109000 |
| 2020-11-08 | $0.2154000 | $0.2241000 | $0.2398000 | $0.2150000 |
| 2020-11-09 | $0.2241000 | $0.2251000 | $0.2252000 | $0.2240000 |
| 2020-11-30 | $0.3119000 | $0.3174000 | $0.3186000 | $0.2995000 |
| 2020-12-01 | $0.3174000 | $0.2898000 | $0.3176000 | $0.2852000 |
| 2020-12-02 | $0.2898000 | $0.2951000 | $0.3015000 | $0.2838000 |
| 2020-12-03 | $0.2951000 | $0.2970000 | $0.3119000 | $0.2894000 |
| 2020-12-04 | $0.2970000 | $0.3088000 | $0.3479000 | $0.2854000 |
| 2020-12-05 | $0.3088000 | $0.3067000 | $0.3423000 | $0.3009000 |
| 2020-12-06 | $0.3067000 | $0.3037000 | $0.3188000 | $0.3002000 |
| 2020-12-07 | $0.3037000 | $0.3017000 | $0.3158000 | $0.2987000 |
| 2020-12-08 | $0.3017000 | $0.2806000 | $0.3301000 | $0.2769000 |
| 2020-12-09 | $0.2806000 | $0.2808000 | $0.2814000 | $0.2806000 |
| 2020-12-31 | $0.2307000 | $0.2228000 | $0.2343000 | $0.2202000 |
| 2021-01-01 | $0.2228000 | $0.2306000 | $0.2415000 | $0.2228000 |
| 2021-01-02 | $0.2306000 | $0.2330000 | $0.2486000 | $0.2276000 |
| 2021-01-03 | $0.2330000 | $0.2308000 | $0.2343000 | $0.2219000 |
| 2021-01-04 | $0.2308000 | $0.2342000 | $0.2602000 | $0.2247000 |
| 2021-01-05 | $0.2342000 | $0.2563000 | $0.2677000 | $0.2306000 |
| 2021-01-06 | $0.2563000 | $0.2828000 | $0.3066000 | $0.2509000 |
| 2021-01-07 | $0.2826000 | $0.2840000 | $0.3123000 | $0.2700000 |
| 2021-01-08 | $0.2840000 | $0.2708000 | $0.2915000 | $0.2566000 |
| 2021-01-09 | $0.2708000 | $0.2710000 | $0.2710000 | $0.2708000 |
| 2021-01-31 | $0.2982000 | $0.3079000 | $0.3250000 | $0.2888000 |
| 2021-02-01 | $0.3079000 | $0.3508000 | $0.3876000 | $0.2925000 |
| 2021-02-02 | $0.3508000 | $0.3452000 | $0.3644000 | $0.3308000 |
| 2021-02-03 | $0.3452000 | $0.3504000 | $0.3605000 | $0.3375000 |
| 2021-02-04 | $0.3504000 | $0.4031000 | $0.4390000 | $0.3501000 |
| 2021-02-05 | $0.4031000 | $0.4503000 | $0.4899000 | $0.3924000 |
| 2021-02-06 | $0.4503000 | $0.4053000 | $0.4553000 | $0.3835000 |
| 2021-02-07 | $0.4053000 | $0.4043000 | $0.4300000 | $0.3880000 |
| 2021-02-08 | $0.4043000 | $0.4267000 | $0.4349000 | $0.3996000 |
| 2021-02-09 | $0.4267000 | $0.4609000 | $0.4708000 | $0.4179000 |
| 2021-02-10 | $0.4609000 | $0.4629000 | $0.4637000 | $0.4609000 |
| 2021-02-28 | $0.4679000 | $0.4535000 | $0.4836000 | $0.4262000 |
| 2021-03-01 | $0.4535000 | $0.4925000 | $0.5037000 | $0.4492000 |
| 2021-03-02 | $0.4925000 | $0.4792000 | $0.5053000 | $0.4583000 |
| 2021-03-03 | $0.4792000 | $0.5084000 | $0.5285000 | $0.4710000 |
| 2021-03-04 | $0.5084000 | $0.4821000 | $0.5199000 | $0.4688000 |
| 2021-03-05 | $0.4821000 | $0.4678000 | $0.4821000 | $0.4523000 |
| 2021-03-06 | $0.4678000 | $0.4715000 | $0.4854000 | $0.4570000 |
| 2021-03-07 | $0.4715000 | $0.4692000 | $0.4721000 | $0.4690000 |
| 2021-03-31 | $0.7221000 | $0.6998000 | $0.7386000 | $0.6706000 |
| 2021-04-01 | $0.6998000 | $0.7050000 | $0.7167000 | $0.6888000 |
| 2021-04-02 | $0.7050000 | $0.7081000 | $0.7085000 | $0.7045000 |
| 2021-04-03 | $0.7299000 | $0.6757000 | $0.7539000 | $0.6686000 |
| 2021-04-04 | $0.6757000 | $0.6759000 | $0.6770000 | $0.6752000 |
| 2021-04-30 | $0.6092000 | $0.6544000 | $0.6596000 | $0.6079000 |
| 2021-05-01 | $0.6544000 | $0.6547000 | $0.6548000 | $0.6538000 |
| 2021-05-31 | $0.3979000 | $0.4099000 | $0.4211000 | $0.3757000 |
| 2021-06-01 | $0.4099000 | $0.4093000 | $0.4099000 | $0.4087000 |
| 2021-06-02 | $0.3940000 | $0.4031000 | $0.4154000 | $0.3905000 |
| 2021-06-03 | $0.4031000 | $0.4029000 | $0.4032000 | $0.4025000 |
| 2021-07-02 | $0.2894000 | $0.2761000 | $0.2942000 | $0.2637000 |
| 2021-07-03 | $0.2761000 | $0.2733000 | $0.2919000 | $0.2694000 |
| 2021-07-04 | $0.2733000 | $0.2770000 | $0.2900000 | $0.2690000 |
| 2021-07-05 | $0.2770000 | $0.2666000 | $0.2770000 | $0.2594000 |
| 2021-07-06 | $0.2666000 | $0.2664000 | $0.2666000 | $0.2664000 |
| 2021-07-07 | $0.2765000 | $0.2772000 | $0.2920000 | $0.2756000 |
| 2021-07-08 | $0.2772000 | $0.2770000 | $0.2772000 | $0.2770000 |
| 2021-08-01 | $0.2895000 | $0.2853000 | $0.3084000 | $0.2841000 |
| 2021-08-02 | $0.2853000 | $0.2897000 | $0.2917000 | $0.2827000 |
| 2021-08-03 | $0.2897000 | $0.2895000 | $0.2897000 | $0.2895000 |
| 2021-08-31 | $0.4192000 | $0.4025000 | $0.4216000 | $0.4009000 |
| 2021-09-01 | $0.4025000 | $0.4128000 | $0.4191000 | $0.3929000 |
| 2021-09-02 | $0.4128000 | $0.4142000 | $0.4148000 | $0.4120000 |
| 2021-09-03 | $0.4361000 | $0.4217000 | $0.4484000 | $0.4181000 |
| 2021-09-04 | $0.4217000 | $0.4220000 | $0.4220000 | $0.4217000 |
| 2021-09-06 | $0.4530000 | $0.4645000 | $0.4695000 | $0.4385000 |
| 2021-09-07 | $0.4645000 | $0.4611000 | $0.4652000 | $0.4611000 |
| 2021-10-03 | $0.3314000 | $0.3438000 | $0.3507000 | $0.3247000 |
| 2021-10-04 | $0.3438000 | $0.3422000 | $0.3443000 | $0.3422000 |
| 2021-10-05 | $0.3370000 | $0.3397000 | $0.3435000 | $0.3324000 |
| 2021-10-06 | $0.3397000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-11-02 | $0.4715000 | $0.5719000 | $0.7460000 | $0.4535000 |
| 2021-11-03 | $0.5719000 | $0.5153000 | $0.6624000 | $0.5127000 |
| 2021-11-04 | $0.5153000 | $0.4836000 | $0.5293000 | $0.4794000 |
| 2021-11-05 | $0.4836000 | $0.4839000 | $0.4843000 | $0.4831000 |
| 2021-11-06 | $0.4904000 | $0.4968000 | $0.5149000 | $0.4777000 |
| 2021-11-07 | $0.4968000 | $0.4962000 | $0.4968000 | $0.4962000 |
| 2021-11-30 | $0.5154000 | $0.4952000 | $0.5323000 | $0.4951000 |
| 2021-12-01 | $0.4952000 | $0.4950000 | $0.4962000 | $0.4941000 |
| 2021-12-05 | $0.4248000 | $0.4011000 | $0.4317000 | $0.3827000 |
| 2021-12-06 | $0.4011000 | $0.4013000 | $0.4016000 | $0.4010000 |
| 2021-12-07 | $0.4095000 | $0.4028000 | $0.4220000 | $0.3985000 |
| 2021-12-08 | $0.4028000 | $0.4027000 | $0.4028000 | $0.4025000 |
| 2021-12-31 | $0.3700000 | $0.3655000 | $0.3831000 | $0.3596000 |
| 2022-01-01 | $0.3655000 | $0.3667000 | $0.3673000 | $0.3655000 |
| 2022-01-02 | $0.3774000 | $0.3823000 | $0.3900000 | $0.3711000 |
| 2022-01-03 | $0.3823000 | $0.3823000 | $0.3825000 | $0.3822000 |
| 2022-01-06 | $0.3556000 | $0.3410000 | $0.3571000 | $0.3345000 |
| 2022-01-07 | $0.3410000 | $0.3192000 | $0.3411000 | $0.3182000 |
| 2022-01-08 | $0.3192000 | $0.3206000 | $0.3206000 | $0.3192000 |
| 2022-02-01 | $0.2423000 | $0.2457000 | $0.2525000 | $0.2407000 |
| 2022-02-02 | $0.2457000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-02-04 | $0.2362000 | $0.2512000 | $0.2522000 | $0.2324000 |
| 2022-02-05 | $0.2512000 | $0.2512000 | $0.2513000 | $0.2512000 |
| 2022-03-03 | $0.2573000 | $0.2491000 | $0.2615000 | $0.2433000 |
| 2022-03-04 | $0.2491000 | $0.2344000 | $0.2513000 | $0.2335000 |
| 2022-03-05 | $0.2344000 | $0.2379000 | $0.2471000 | $0.2304000 |
| 2022-03-06 | $0.2379000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2022-03-07 | $0.2295000 | $0.2184000 | $0.2334000 | $0.2170000 |
| 2022-03-08 | $0.2184000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-04-05 | $0.2998000 | $0.2899000 | $0.3043000 | $0.2886000 |
| 2022-04-06 | $0.2899000 | $0.2896000 | $0.2899000 | $0.2896000 |
| 2022-04-07 | $0.2569000 | $0.2637000 | $0.2695000 | $0.2529000 |
| 2022-04-08 | $0.2637000 | $0.2638000 | $0.2638000 | $0.2637000 |
| 2022-05-02 | $0.2014000 | $0.1930000 | $0.2132000 | $0.1880000 |
| 2022-05-03 | $0.1930000 | $0.1931000 | $0.1931000 | $0.1929000 |
| 2022-05-08 | $0.1914000 | $0.1805000 | $0.1915000 | $0.1774000 |
| 2022-05-09 | $0.1805000 | $0.1442000 | $0.1857000 | $0.1442000 |
| 2022-05-10 | $0.1442000 | $0.1447000 | $0.1447000 | $0.1442000 |
| 2022-06-30 | $0.1035000 | $0.1040000 | $0.1090000 | $0.0975 |
| 2022-07-01 | $0.1040000 | $0.1013000 | $0.1060000 | $0.0998500 |
| 2022-07-02 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-07-06 | $0.1039000 | $0.1063000 | $0.1065000 | $0.1016000 |
| 2022-07-07 | $0.1063000 | $0.1073000 | $0.1108000 | $0.1044000 |
| 2022-07-08 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-08-06 | $0.1256000 | $0.1212000 | $0.1271000 | $0.1209000 |
| 2022-08-07 | $0.1212000 | $0.1211000 | $0.1212000 | $0.1211000 |
| 2022-08-09 | $0.1267000 | $0.1232000 | $0.1282000 | $0.1196000 |
| 2022-08-10 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-08-31 | $0.1027000 | $0.1031000 | $0.1050000 | $0.1024000 |
| 2022-09-01 | $0.1031000 | $0.1013000 | $0.1039000 | $0.1005000 |
| 2022-09-02 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-09-07 | $0.1016000 | $0.1149000 | $0.1388000 | $0.1010000 |
| 2022-09-08 | $0.1149000 | $0.1108000 | $0.1222000 | $0.1091000 |
| 2022-09-09 | $0.1108000 | $0.1107000 | $0.1108000 | $0.1107000 |
| 2022-10-06 | $0.0979 | $0.0973 | $0.0990700 | $0.0970 |
| 2022-10-07 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2022-10-08 | $0.0977 | $0.0979 | $0.1003000 | $0.0973 |
| 2022-10-09 | $0.0977 | $0.0977 | $0.0978 | $0.0977 |
| 2022-11-13 | $0.0826 | $0.0816 | $0.0836 | $0.0797 |
| 2022-11-14 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2022-12-03 | $0.0826 | $0.0838 | $0.0866 | $0.0822 |
| 2022-12-04 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
| 2022-12-31 | $0.0666 | $0.0675 | $0.0728 | $0.0662 |
| 2023-01-01 | $0.0675 | $0.0669 | $0.0675 | $0.0666 |
| 2023-01-02 | $0.0669 | $0.0690 | $0.0694 | $0.0668 |
| 2023-01-03 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-01-07 | $0.0686 | $0.0685 | $0.0699 | $0.0682 |
| 2023-01-08 | $0.0685 | $0.0686 | $0.0686 | $0.0685 |
| 2023-02-09 | $0.0989 | $0.0921 | $0.0994800 | $0.0912 |
| 2023-02-10 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2023-03-05 | $0.0896 | $0.0902 | $0.0944 | $0.0894 |
| 2023-03-06 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2023-04-06 | $0.0893 | $0.0880 | $0.0907 | $0.0880 |
| 2023-04-07 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2023-04-30 | $0.0815 | $0.0792 | $0.0815 | $0.0789 |
| 2023-05-01 | $0.0792 | $0.0769 | $0.0795 | $0.0765 |
| 2023-05-02 | $0.0769 | $0.0785 | $0.0791 | $0.0768 |
| 2023-05-03 | $0.0785 | $0.0784 | $0.0787 | $0.0784 |
| 2023-05-05 | $0.0781 | $0.0793 | $0.0833 | $0.0781 |
| 2023-05-06 | $0.0793 | $0.0762 | $0.0795 | $0.0749 |
| 2023-05-07 | $0.0762 | $0.0759 | $0.0762 | $0.0759 |
| 2023-06-02 | $0.0651 | $0.0662 | $0.0664 | $0.0646 |
| 2023-06-03 | $0.0662 | $0.0657 | $0.0665 | $0.0654 |
| 2023-06-04 | $0.0657 | $0.0657 | $0.0659 | $0.0657 |
| 2023-06-05 | $0.0660 | $0.0618 | $0.0678 | $0.0612 |
| 2023-06-06 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-06-07 | $0.0621 | $0.0579 | $0.0625 | $0.0577 |
| 2023-06-08 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2023-06-09 | $0.0574 | $0.0581 | $0.0594 | $0.0572 |
| 2023-06-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2023-09-22 | $0.0629 | $0.0630 | $0.0638 | $0.0623 |
| 2023-09-23 | $0.0630 | $0.0633 | $0.0644 | $0.0622 |
| 2023-09-24 | $0.0633 | $0.0631 | $0.0645 | $0.0623 |
| 2023-09-25 | $0.0631 | $0.0633 | $0.0647 | $0.0620 |
| 2023-09-26 | $0.0633 | $0.0628 | $0.0638 | $0.0616 |
| 2023-09-27 | $0.0628 | $0.0622 | $0.0639 | $0.0615 |
| 2023-09-28 | $0.0622 | $0.0636 | $0.0645 | $0.0622 |
| 2023-09-29 | $0.0636 | $0.0659 | $0.0669 | $0.0621 |
| 2023-09-30 | $0.0659 | $0.0717 | $0.0730 | $0.0647 |
| 2023-10-01 | $0.0717 | $0.0690 | $0.0744 | $0.0679 |
| 2023-10-02 | $0.0690 | $0.0692 | $0.0692 | $0.0690 |
| 2023-10-27 | $0.0723 | $0.0723 | $0.0745 | $0.0710 |
| 2023-10-28 | $0.0723 | $0.0766 | $0.0775 | $0.0720 |
| 2023-10-29 | $0.0766 | $0.0722 | $0.0766 | $0.0705 |
| 2023-10-30 | $0.0722 | $0.0698 | $0.0730 | $0.0684 |
| 2023-10-31 | $0.0698 | $0.0682 | $0.0710 | $0.0661 |
| 2023-11-01 | $0.0682 | $0.0709 | $0.0714 | $0.0669 |
| 2023-11-02 | $0.0709 | $0.0692 | $0.0731 | $0.0675 |
| 2023-11-03 | $0.0692 | $0.0709 | $0.0710 | $0.0676 |
| 2023-11-04 | $0.0709 | $0.0695 | $0.0728 | $0.0663 |
| 2023-11-05 | $0.0695 | $0.0694 | $0.0706 | $0.0684 |
| 2023-11-06 | $0.0694 | $0.0716 | $0.0719 | $0.0689 |
| 2023-11-07 | $0.0716 | $0.0707 | $0.0728 | $0.0685 |
| 2023-11-08 | $0.0707 | $0.0717 | $0.0722 | $0.0700 |
| 2023-11-09 | $0.0717 | $0.0710 | $0.0755 | $0.0667 |
| 2023-11-10 | $0.0710 | $0.0780 | $0.0803 | $0.0706 |
| 2023-11-11 | $0.0780 | $0.0797 | $0.0813 | $0.0747 |
| 2023-11-12 | $0.0797 | $0.0781 | $0.0807 | $0.0755 |
| 2023-11-13 | $0.0781 | $0.0725 | $0.0801 | $0.0725 |
| 2023-11-14 | $0.0725 | $0.0710 | $0.0738 | $0.0692 |
| 2023-11-15 | $0.0710 | $0.0766 | $0.0770 | $0.0703 |
| 2023-11-16 | $0.0766 | $0.0721 | $0.0776 | $0.0708 |
| 2023-11-17 | $0.0721 | $0.0727 | $0.0738 | $0.0697 |
| 2023-11-18 | $0.0727 | $0.0778 | $0.0804 | $0.0696 |
| 2023-11-19 | $0.0778 | $0.0780 | $0.0826 | $0.0751 |
| 2023-11-20 | $0.0780 | $0.0749 | $0.0798 | $0.0745 |
| 2023-11-21 | $0.0749 | $0.0678 | $0.0787 | $0.0678 |
| 2023-11-22 | $0.0678 | $0.0720 | $0.0728 | $0.0677 |
| 2023-11-23 | $0.0720 | $0.0716 | $0.0732 | $0.0707 |
| 2023-11-24 | $0.0716 | $0.0736 | $0.0749 | $0.0715 |
| 2023-11-25 | $0.0736 | $0.0747 | $0.0747 | $0.0730 |
| 2023-11-26 | $0.0747 | $0.0740 | $0.0759 | $0.0717 |
| 2023-11-27 | $0.0740 | $0.0714 | $0.0748 | $0.0698 |
| 2023-11-28 | $0.0714 | $0.0723 | $0.0735 | $0.0693 |
| 2023-11-29 | $0.0723 | $0.0732 | $0.0748 | $0.0721 |
| 2023-11-30 | $0.0730 | $0.0727 | $0.0736 | $0.0719 |
| 2023-12-01 | $0.0727 | $0.0735 | $0.0739 | $0.0721 |
| 2023-12-02 | $0.0735 | $0.0753 | $0.0755 | $0.0735 |
| 2023-12-03 | $0.0753 | $0.0745 | $0.0758 | $0.0730 |
| 2023-12-04 | $0.0745 | $0.0767 | $0.0798 | $0.0729 |
| 2023-12-05 | $0.0767 | $0.0788 | $0.0794 | $0.0751 |
| 2023-12-06 | $0.0788 | $0.0808 | $0.0827 | $0.0761 |
| 2023-12-07 | $0.0808 | $0.0826 | $0.0856 | $0.0781 |
| 2023-12-08 | $0.0826 | $0.0854 | $0.0875 | $0.0820 |
| 2023-12-09 | $0.0854 | $0.0847 | $0.0875 | $0.0843 |
| 2023-12-10 | $0.0847 | $0.0845 | $0.0878 | $0.0827 |
| 2023-12-11 | $0.0845 | $0.0780 | $0.0848 | $0.0753 |
| 2023-12-12 | $0.0780 | $0.0795 | $0.0810 | $0.0772 |
| 2023-12-13 | $0.0795 | $0.0801 | $0.0808 | $0.0750 |
| 2023-12-14 | $0.0801 | $0.0829 | $0.0846 | $0.0791 |
| 2023-12-15 | $0.0829 | $0.0798 | $0.0831 | $0.0797 |
| 2023-12-16 | $0.0798 | $0.0840 | $0.0858 | $0.0794 |
| 2023-12-17 | $0.0840 | $0.0859 | $0.0904 | $0.0809 |
| 2023-12-18 | $0.0859 | $0.0982 | $0.1009000 | $0.0819 |
| 2023-12-19 | $0.0982 | $0.0922 | $0.0984 | $0.0894 |
| 2023-12-20 | $0.0922 | $0.0951 | $0.1124000 | $0.0899 |
| 2023-12-21 | $0.0951 | $0.0934 | $0.1015000 | $0.0913 |
| 2023-12-22 | $0.0934 | $0.0969 | $0.1043000 | $0.0925 |
| 2023-12-23 | $0.0969 | $0.1029000 | $0.1045000 | $0.0932 |
| 2023-12-24 | $0.1029000 | $0.0992000 | $0.1033000 | $0.0973 |
| 2023-12-25 | $0.0992000 | $0.1014000 | $0.1033000 | $0.0984 |
| 2023-12-26 | $0.1014000 | $0.0984 | $0.1033000 | $0.0961 |
| 2023-12-27 | $0.0984 | $0.1033000 | $0.1044000 | $0.0960 |
| 2023-12-28 | $0.1033000 | $0.1029000 | $0.1054000 | $0.0993200 |
| 2023-12-29 | $0.1029000 | $0.1046000 | $0.1135000 | $0.0982 |
| 2023-12-30 | $0.1046000 | $0.1082000 | $0.1112000 | $0.1018000 |
| 2023-12-31 | $0.1082000 | $0.1098000 | $0.1139000 | $0.1042000 |
| 2024-01-01 | $0.1098000 | $0.1158000 | $0.1443000 | $0.1050000 |
| 2024-01-02 | $0.1158000 | $0.1167000 | $0.1275000 | $0.1130000 |
| 2024-01-03 | $0.1167000 | $0.1016000 | $0.1177000 | $0.0970 |
| 2024-01-04 | $0.1016000 | $0.1055000 | $0.1104000 | $0.1015000 |
| 2024-01-05 | $0.1055000 | $0.1020000 | $0.1074000 | $0.0984 |
| 2024-01-06 | $0.1020000 | $0.0957 | $0.1024000 | $0.0933 |
| 2024-01-07 | $0.0957 | $0.0894 | $0.0979 | $0.0879 |
| 2024-01-08 | $0.0894 | $0.0895 | $0.0896 | $0.0894 |
| 2024-01-09 | $0.0947 | $0.0888 | $0.0948 | $0.0847 |
| 2024-01-10 | $0.0888 | $0.0965 | $0.0984 | $0.0876 |
| 2024-01-11 | $0.0965 | $0.0993400 | $0.1011000 | $0.0952 |
| 2024-01-12 | $0.0993400 | $0.0951 | $0.1011000 | $0.0920 |
| 2024-01-13 | $0.0951 | $0.0965 | $0.0978 | $0.0920 |
| 2024-01-14 | $0.0965 | $0.0919 | $0.0968 | $0.0918 |
| 2024-01-15 | $0.0919 | $0.0925 | $0.0961 | $0.0913 |
| 2024-01-16 | $0.0925 | $0.0947 | $0.0960 | $0.0916 |
| 2024-01-17 | $0.0947 | $0.0932 | $0.0971 | $0.0920 |
| 2024-01-18 | $0.0932 | $0.0871 | $0.0937 | $0.0854 |
| 2024-01-19 | $0.0871 | $0.0873 | $0.0885 | $0.0833 |
| 2024-01-20 | $0.0873 | $0.0936 | $0.0946 | $0.0868 |
| 2024-01-21 | $0.0936 | $0.0969 | $0.1025000 | $0.0911 |
| 2024-01-22 | $0.0969 | $0.0900 | $0.0979 | $0.0884 |
| 2024-01-23 | $0.0900 | $0.0888 | $0.0922 | $0.0846 |
| 2024-01-24 | $0.0888 | $0.0887 | $0.0905 | $0.0870 |
| 2024-01-25 | $0.0887 | $0.0881 | $0.0893 | $0.0858 |
| 2024-01-26 | $0.0881 | $0.0947 | $0.1009000 | $0.0874 |
| 2024-01-27 | $0.0947 | $0.0972 | $0.0986 | $0.0935 |
| 2024-01-28 | $0.0972 | $0.0948 | $0.0981 | $0.0939 |
| 2024-01-29 | $0.0948 | $0.0959 | $0.0979 | $0.0936 |
| 2024-01-30 | $0.0959 | $0.0957 | $0.0983 | $0.0947 |
| 2024-01-31 | $0.0957 | $0.0913 | $0.0961 | $0.0908 |
| 2024-02-01 | $0.0913 | $0.0958 | $0.0959 | $0.0893 |
| 2024-02-02 | $0.0958 | $0.0975 | $0.0997700 | $0.0952 |
| 2024-02-03 | $0.0975 | $0.0995000 | $0.0999000 | $0.0968 |
| 2024-02-04 | $0.0995000 | $0.0990000 | $0.1021000 | $0.0971 |
| 2024-02-05 | $0.0990000 | $0.1010000 | $0.1036000 | $0.0970 |
| 2024-02-06 | $0.1010000 | $0.1014000 | $0.1094000 | $0.0977 |
| 2024-02-07 | $0.1014000 | $0.1042000 | $0.1062000 | $0.1008000 |
| 2024-02-08 | $0.1042000 | $0.1034000 | $0.1050000 | $0.1009000 |
| 2024-02-09 | $0.1034000 | $0.1051000 | $0.1064000 | $0.1034000 |
| 2024-02-10 | $0.1051000 | $0.1031000 | $0.1057000 | $0.1023000 |
| 2024-02-11 | $0.1031000 | $0.1011000 | $0.1040000 | $0.1005000 |
| 2024-02-12 | $0.1011000 | $0.1029000 | $0.1040000 | $0.1000000 |
| 2024-02-13 | $0.1029000 | $0.1016000 | $0.1041000 | $0.1004000 |
| 2024-02-14 | $0.1016000 | $0.1060000 | $0.1064000 | $0.1009000 |
| 2024-02-15 | $0.1060000 | $0.1062000 | $0.1076000 | $0.1038000 |
| 2024-02-16 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1062000 |
| 2024-02-17 | $0.1092000 | $0.1159000 | $0.1188000 | $0.1077000 |
| 2024-02-18 | $0.1159000 | $0.1141000 | $0.1189000 | $0.1128000 |
| 2024-02-19 | $0.1141000 | $0.1170000 | $0.1212000 | $0.1141000 |
| 2024-02-20 | $0.1170000 | $0.1205000 | $0.1271000 | $0.1137000 |
| 2024-02-21 | $0.1205000 | $0.1197000 | $0.1336000 | $0.1150000 |
| 2024-02-22 | $0.1197000 | $0.1192000 | $0.1264000 | $0.1175000 |
| 2024-02-23 | $0.1192000 | $0.1197000 | $0.1233000 | $0.1167000 |
| 2024-02-24 | $0.1197000 | $0.1237000 | $0.1283000 | $0.1164000 |
| 2024-02-25 | $0.1237000 | $0.1255000 | $0.1274000 | $0.1205000 |
| 2024-02-26 | $0.1255000 | $0.1333000 | $0.1340000 | $0.1243000 |
| 2024-02-27 | $0.1333000 | $0.1308000 | $0.1365000 | $0.1296000 |
| 2024-02-28 | $0.1308000 | $0.1358000 | $0.1383000 | $0.1245000 |
| 2024-02-29 | $0.1358000 | $0.1283000 | $0.1386000 | $0.1253000 |
| 2024-03-01 | $0.1283000 | $0.1388000 | $0.1402000 | $0.1283000 |
| 2024-03-02 | $0.1388000 | $0.1450000 | $0.1464000 | $0.1371000 |
| 2024-03-03 | $0.1450000 | $0.1431000 | $0.1479000 | $0.1337000 |
| 2024-03-04 | $0.1431000 | $0.1489000 | $0.1589000 | $0.1402000 |
| 2024-03-05 | $0.1489000 | $0.1366000 | $0.1518000 | $0.1186000 |
| 2024-03-06 | $0.1366000 | $0.1440000 | $0.1461000 | $0.1319000 |
| 2024-03-07 | $0.1440000 | $0.1497000 | $0.1503000 | $0.1419000 |
| 2024-03-08 | $0.1497000 | $0.1581000 | $0.1604000 | $0.1455000 |
| 2024-03-09 | $0.1581000 | $0.1575000 | $0.1699000 | $0.1544000 |
| 2024-03-10 | $0.1575000 | $0.1598000 | $0.1633000 | $0.1524000 |
| 2024-03-11 | $0.1598000 | $0.1663000 | $0.1667000 | $0.1509000 |
| 2024-03-12 | $0.1663000 | $0.1678000 | $0.1684000 | $0.1549000 |
| 2024-03-13 | $0.1678000 | $0.1732000 | $0.1780000 | $0.1668000 |
| 2024-03-14 | $0.1732000 | $0.1674000 | $0.1732000 | $0.1551000 |
| 2024-03-15 | $0.1674000 | $0.1568000 | $0.1707000 | $0.1441000 |
| 2024-03-16 | $0.1568000 | $0.1424000 | $0.1638000 | $0.1389000 |
| 2024-03-17 | $0.1422000 | $0.1503000 | $0.1526000 | $0.1349000 |
| 2024-03-18 | $0.1503000 | $0.1398000 | $0.1521000 | $0.1366000 |
| 2024-03-19 | $0.1399000 | $0.1246000 | $0.1412000 | $0.1203000 |
| 2024-03-20 | $0.1246000 | $0.1405000 | $0.1406000 | $0.1195000 |
| 2024-03-21 | $0.1405000 | $0.1470000 | $0.1477000 | $0.1369000 |
| 2024-03-22 | $0.1470000 | $0.1406000 | $0.1504000 | $0.1357000 |
| 2024-03-23 | $0.1406000 | $0.1378000 | $0.1426000 | $0.1377000 |
| 2024-03-24 | $0.1378000 | $0.1435000 | $0.1446000 | $0.1355000 |
| 2024-03-25 | $0.1435000 | $0.1512000 | $0.1533000 | $0.1424000 |
| 2024-03-26 | $0.1512000 | $0.1575000 | $0.1629000 | $0.1512000 |
| 2024-03-27 | $0.1575000 | $0.1535000 | $0.1584000 | $0.1488000 |
| 2024-03-28 | $0.1535000 | $0.1531000 | $0.1605000 | $0.1510000 |
| 2024-03-29 | $0.1531000 | $0.1527000 | $0.1558000 | $0.1497000 |
| 2024-03-30 | $0.1527000 | $0.1499000 | $0.1563000 | $0.1489000 |
| 2024-03-31 | $0.1499000 | $0.1554000 | $0.1579000 | $0.1493000 |
| 2024-04-01 | $0.1554000 | $0.1449000 | $0.1560000 | $0.1395000 |
| 2024-04-02 | $0.1449000 | $0.1342000 | $0.1450000 | $0.1287000 |
| 2024-04-03 | $0.1342000 | $0.1345000 | $0.1346000 | $0.1339000 |
Description
Orchid Crypto ICO Description
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
Technology
Orchid Crypto Technology
Sorry, detailed technology about Orchid is not currently available
Features
Orchid Crypto Features
Sorry, detailed features about Orchid is not currently available
Orchid News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer