OPAL Coin Values OPAL
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOpal Crypto Coin Rank 2184
15,156,364 OPAL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Opal
Opal valuesUSD Price $ 0.0089
$ 0.0089
Opal BTC Price 0.00000016
0.00000016
Opal 24h Vol $ 0
$ 0
Opal Market Cap $ 135,521
$ 135,521
24h Vol
0 BTC 1 H
0.05 %
24 H
-2.30 %
7 d
2.93 %
Today Opal price in US dollars is currently
0.0089
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 15,156,364 OPAL are currently circulating in the Market. Opal prices are currently experiencing a change of -2.30 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Opal has been traded on Crypto Exchanges. Get Opal's progress by adding it to your favourites and creating a free portfolio.
Full Name
Opal
Symbol
OPAL
Algorithm
N/A
BTC Price
0.00000016 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
15,156,364 OPAL
1h
0.05 %
24h
-2.30 %
7d
2.93 %
Reddit
N/A
Website
N/A
Share Opal Price
OPAL Charts
Opal Price Charts
OPAL High/Low Price Chart
Opal Price High/Low Price Chart
Historical Data
Opal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0173700 | $0.0145400 | $0.0174700 | $0.0133400 |
| 2014-12-03 | $0.0145400 | $0.0106600 | $0.0148400 | $0.009812 |
| 2014-12-04 | $0.0106600 | $0.0118000 | $0.0136800 | $0.0100500 |
| 2014-12-05 | $0.0118000 | $0.0114400 | $0.0130200 | $0.0106900 |
| 2014-12-06 | $0.0114400 | $0.009218 | $0.0114000 | $0.009218 |
| 2014-12-07 | $0.009218 | $0.0122700 | $0.0139300 | $0.009054 |
| 2014-12-08 | $0.0122700 | $0.0109800 | $0.0127200 | $0.0106100 |
| 2014-12-09 | $0.0109800 | $0.0103900 | $0.0108800 | $0.009333 |
| 2014-12-10 | $0.0103900 | $0.009600 | $0.0108800 | $0.008737 |
| 2014-12-11 | $0.009600 | $0.0103800 | $0.0104000 | $0.009085 |
| 2014-12-12 | $0.0103800 | $0.008969 | $0.0105500 | $0.008856 |
| 2014-12-13 | $0.008969 | $0.0107600 | $0.0139300 | $0.008636 |
| 2014-12-14 | $0.0107600 | $0.0111800 | $0.0122200 | $0.009754 |
| 2014-12-15 | $0.0111800 | $0.009473 | $0.0121800 | $0.009470 |
| 2014-12-16 | $0.009473 | $0.006925 | $0.009365 | $0.0038270 |
| 2014-12-17 | $0.006925 | $0.008394 | $0.009885 | $0.005159 |
| 2014-12-18 | $0.008394 | $0.009456 | $0.009636 | $0.007318 |
| 2014-12-19 | $0.009456 | $0.007903 | $0.009683 | $0.006766 |
| 2014-12-20 | $0.007903 | $0.008288 | $0.009124 | $0.008051 |
| 2014-12-21 | $0.008288 | $0.008101 | $0.009347 | $0.008079 |
| 2014-12-22 | $0.008101 | $0.009343 | $0.0119500 | $0.008288 |
| 2014-12-23 | $0.009343 | $0.0115100 | $0.0115600 | $0.009467 |
| 2014-12-24 | $0.0115100 | $0.0109700 | $0.0115500 | $0.009672 |
| 2014-12-25 | $0.0109700 | $0.0127600 | $0.0139900 | $0.0108500 |
| 2014-12-26 | $0.0127600 | $0.0140400 | $0.0145200 | $0.0122300 |
| 2014-12-27 | $0.0140400 | $0.0140100 | $0.0175600 | $0.0110500 |
| 2014-12-28 | $0.0140100 | $0.0151700 | $0.0167400 | $0.0128500 |
| 2014-12-29 | $0.0151700 | $0.0123700 | $0.0150600 | $0.0122500 |
| 2014-12-30 | $0.0123700 | $0.0124400 | $0.0134800 | $0.0105900 |
| 2014-12-31 | $0.0124400 | $0.0128800 | $0.0138700 | $0.0125800 |
| 2015-01-01 | $0.0128800 | $0.0166900 | $0.0168600 | $0.0127300 |
| 2015-01-02 | $0.0166900 | $0.0136400 | $0.0167100 | $0.0136400 |
| 2015-01-03 | $0.0136400 | $0.0135200 | $0.0139800 | $0.0108200 |
| 2015-01-04 | $0.0135200 | $0.0105300 | $0.0124600 | $0.009231 |
| 2015-01-05 | $0.0105300 | $0.0124200 | $0.0164900 | $0.009364 |
| 2015-01-06 | $0.0124200 | $0.0119000 | $0.0141100 | $0.0118800 |
| 2015-01-07 | $0.0119000 | $0.0110700 | $0.0139200 | $0.0110700 |
| 2015-01-08 | $0.0110700 | $0.0107700 | $0.0116100 | $0.009094 |
| 2015-01-09 | $0.0107700 | $0.009517 | $0.0109700 | $0.008927 |
| 2015-01-10 | $0.009517 | $0.009354 | $0.0103400 | $0.009034 |
| 2015-01-11 | $0.009354 | $0.009354 | $0.009664 | $0.008798 |
| 2015-01-12 | $0.009354 | $0.008355 | $0.009701 | $0.008349 |
| 2015-01-13 | $0.008355 | $0.006194 | $0.007400 | $0.006194 |
| 2015-01-14 | $0.006194 | $0.0046820 | $0.005441 | $0.0037930 |
| 2015-01-15 | $0.0046820 | $0.005928 | $0.005956 | $0.0048820 |
| 2015-01-16 | $0.005928 | $0.006400 | $0.006890 | $0.005502 |
| 2015-01-17 | $0.006400 | $0.006109 | $0.006648 | $0.006049 |
| 2015-01-18 | $0.006109 | $0.008802 | $0.008802 | $0.006361 |
| 2015-01-19 | $0.008802 | $0.007396 | $0.009021 | $0.006372 |
| 2015-01-20 | $0.007396 | $0.006527 | $0.007213 | $0.006314 |
| 2015-01-21 | $0.006527 | $0.007406 | $0.009102 | $0.006843 |
| 2015-01-22 | $0.007406 | $0.006758 | $0.007586 | $0.006634 |
| 2015-01-23 | $0.006758 | $0.006963 | $0.006963 | $0.006619 |
| 2015-01-24 | $0.006963 | $0.008281 | $0.008562 | $0.007132 |
| 2015-01-25 | $0.008281 | $0.008543 | $0.009075 | $0.007457 |
| 2015-01-26 | $0.008543 | $0.009661 | $0.0105000 | $0.008856 |
| 2015-01-27 | $0.009661 | $0.008999 | $0.009865 | $0.008854 |
| 2015-01-28 | $0.008999 | $0.008188 | $0.008197 | $0.007753 |
| 2015-01-29 | $0.007548 | $0.007020 | $0.007701 | $0.006835 |
| 2015-01-30 | $0.007020 | $0.007025 | $0.007196 | $0.006723 |
| 2015-01-31 | $0.007025 | $0.006306 | $0.006977 | $0.006306 |
| 2015-02-01 | $0.006306 | $0.006385 | $0.006509 | $0.005970 |
| 2015-02-02 | $0.006385 | $0.007168 | $0.007574 | $0.006932 |
| 2015-02-03 | $0.007168 | $0.006970 | $0.007238 | $0.006886 |
| 2015-02-04 | $0.006970 | $0.006890 | $0.007189 | $0.006637 |
| 2015-02-05 | $0.006890 | $0.006578 | $0.006827 | $0.005658 |
| 2015-02-06 | $0.006578 | $0.007130 | $0.007364 | $0.006698 |
| 2015-02-07 | $0.007130 | $0.006894 | $0.007493 | $0.006530 |
| 2015-02-08 | $0.006894 | $0.006753 | $0.006965 | $0.006545 |
| 2015-02-09 | $0.006753 | $0.006916 | $0.006916 | $0.006531 |
| 2015-02-10 | $0.006916 | $0.006091 | $0.006832 | $0.006083 |
| 2015-02-11 | $0.006091 | $0.006094 | $0.006493 | $0.005902 |
| 2015-02-12 | $0.006094 | $0.006756 | $0.006758 | $0.005988 |
| 2015-02-13 | $0.006756 | $0.006995 | $0.007194 | $0.006499 |
| 2015-02-14 | $0.006995 | $0.007115 | $0.007948 | $0.007115 |
| 2015-02-15 | $0.007115 | $0.006536 | $0.007068 | $0.005134 |
| 2015-02-16 | $0.006536 | $0.006735 | $0.006844 | $0.006292 |
| 2015-02-17 | $0.006735 | $0.006805 | $0.006814 | $0.006686 |
| 2015-02-18 | $0.006805 | $0.006456 | $0.007505 | $0.006136 |
| 2015-02-19 | $0.006456 | $0.006239 | $0.007739 | $0.006237 |
| 2015-02-20 | $0.006239 | $0.006648 | $0.007086 | $0.006316 |
| 2015-02-21 | $0.006648 | $0.006489 | $0.007804 | $0.006374 |
| 2015-02-22 | $0.006489 | $0.006178 | $0.007237 | $0.005889 |
| 2015-02-23 | $0.006178 | $0.006365 | $0.006704 | $0.006030 |
| 2015-02-24 | $0.006365 | $0.007499 | $0.007499 | $0.006268 |
| 2015-02-25 | $0.007499 | $0.008278 | $0.0101400 | $0.006216 |
| 2015-02-26 | $0.008278 | $0.007973 | $0.009326 | $0.007943 |
| 2015-02-27 | $0.007973 | $0.007191 | $0.008973 | $0.006869 |
| 2015-02-28 | $0.007191 | $0.007871 | $0.0103000 | $0.007205 |
| 2015-03-01 | $0.007871 | $0.007581 | $0.008148 | $0.007380 |
| 2015-03-02 | $0.007581 | $0.007561 | $0.008516 | $0.007076 |
| 2015-03-03 | $0.007561 | $0.008038 | $0.0102200 | $0.007440 |
| 2015-03-04 | $0.008038 | $0.008900 | $0.008954 | $0.006880 |
| 2015-03-05 | $0.008900 | $0.008375 | $0.009592 | $0.007395 |
| 2015-03-06 | $0.008375 | $0.007555 | $0.008746 | $0.007234 |
| 2015-03-07 | $0.007555 | $0.008302 | $0.008783 | $0.007516 |
| 2015-03-08 | $0.008302 | $0.008334 | $0.008789 | $0.007985 |
| 2015-03-09 | $0.008334 | $0.008811 | $0.009211 | $0.008326 |
| 2015-03-10 | $0.008811 | $0.008706 | $0.008881 | $0.007800 |
| 2015-03-11 | $0.008706 | $0.008806 | $0.008821 | $0.008197 |
| 2015-03-12 | $0.008806 | $0.008907 | $0.0106600 | $0.008704 |
| 2015-03-13 | $0.008907 | $0.008866 | $0.009331 | $0.007898 |
| 2015-03-14 | $0.008866 | $0.007935 | $0.008845 | $0.007747 |
| 2015-03-15 | $0.007935 | $0.007774 | $0.008401 | $0.007165 |
| 2015-03-16 | $0.007774 | $0.007554 | $0.008526 | $0.007554 |
| 2015-03-17 | $0.007554 | $0.008130 | $0.008285 | $0.006544 |
| 2015-03-18 | $0.008130 | $0.006145 | $0.007411 | $0.006017 |
| 2015-03-19 | $0.006145 | $0.006693 | $0.007168 | $0.005495 |
| 2015-03-20 | $0.006693 | $0.006979 | $0.007416 | $0.006717 |
| 2015-03-21 | $0.006979 | $0.006220 | $0.006768 | $0.005828 |
| 2015-03-22 | $0.006220 | $0.007480 | $0.007482 | $0.006266 |
| 2015-03-23 | $0.007480 | $0.006995 | $0.007359 | $0.006637 |
| 2015-03-24 | $0.006995 | $0.006190 | $0.006538 | $0.005297 |
| 2015-03-25 | $0.006190 | $0.005760 | $0.007263 | $0.005223 |
| 2015-03-26 | $0.005760 | $0.005459 | $0.005841 | $0.005372 |
| 2015-03-27 | $0.005459 | $0.005458 | $0.005708 | $0.005169 |
| 2015-03-28 | $0.005458 | $0.006409 | $0.006411 | $0.005552 |
| 2015-03-29 | $0.006409 | $0.005435 | $0.006255 | $0.005030 |
| 2015-03-30 | $0.005435 | $0.005415 | $0.005545 | $0.005321 |
| 2015-03-31 | $0.005415 | $0.005567 | $0.006621 | $0.005286 |
| 2015-04-01 | $0.005567 | $0.0045550 | $0.005819 | $0.0045040 |
| 2015-04-02 | $0.0045550 | $0.005431 | $0.005555 | $0.0048300 |
| 2015-04-03 | $0.005431 | $0.005774 | $0.005784 | $0.005125 |
| 2015-04-04 | $0.005774 | $0.0049190 | $0.005814 | $0.0049190 |
| 2015-04-05 | $0.0049190 | $0.005255 | $0.005886 | $0.0049540 |
| 2015-04-06 | $0.005255 | $0.005110 | $0.005974 | $0.0049260 |
| 2015-04-07 | $0.005110 | $0.0047760 | $0.005348 | $0.0045860 |
| 2015-04-08 | $0.0047760 | $0.0046570 | $0.0048080 | $0.0037370 |
| 2015-04-09 | $0.0046570 | $0.0041020 | $0.0047350 | $0.0036810 |
| 2015-04-10 | $0.0041020 | $0.005411 | $0.006570 | $0.0039460 |
| 2015-04-11 | $0.005411 | $0.0047130 | $0.006139 | $0.0046940 |
| 2015-04-12 | $0.0047130 | $0.0044360 | $0.0047920 | $0.0043940 |
| 2015-04-13 | $0.0044360 | $0.0042300 | $0.0044940 | $0.0038700 |
| 2015-04-14 | $0.0042300 | $0.0040830 | $0.0041400 | $0.0039650 |
| 2015-04-15 | $0.0040830 | $0.0043930 | $0.0043950 | $0.0036790 |
| 2015-04-16 | $0.0043930 | $0.0044050 | $0.0044110 | $0.0042680 |
| 2015-04-17 | $0.0044050 | $0.0041110 | $0.0047500 | $0.0041110 |
| 2015-04-18 | $0.0041110 | $0.0043840 | $0.0043840 | $0.0040780 |
| 2015-04-19 | $0.0043840 | $0.0041010 | $0.0043800 | $0.0040010 |
| 2015-04-20 | $0.0041010 | $0.0040860 | $0.0044800 | $0.0040570 |
| 2015-04-21 | $0.0040860 | $0.0042020 | $0.0042770 | $0.0042020 |
| 2015-04-22 | $0.0042020 | $0.0044250 | $0.0046220 | $0.0044250 |
| 2015-04-23 | $0.0044250 | $0.0040140 | $0.0044560 | $0.0040140 |
| 2015-04-24 | $0.0040140 | $0.0046360 | $0.0047560 | $0.0039260 |
| 2015-04-25 | $0.0046360 | $0.0046990 | $0.0048330 | $0.0041990 |
| 2015-04-26 | $0.0046990 | $0.0038640 | $0.0045450 | $0.0038640 |
| 2015-04-27 | $0.0038640 | $0.0037620 | $0.0038030 | $0.0034990 |
| 2015-04-28 | $0.0037620 | $0.0038320 | $0.0039400 | $0.0037060 |
| 2015-04-29 | $0.0038320 | $0.0039670 | $0.0039700 | $0.0037550 |
| 2015-04-30 | $0.0039670 | $0.0040720 | $0.0041470 | $0.0032090 |
| 2015-05-01 | $0.0040720 | $0.0040300 | $0.0040320 | $0.0031970 |
| 2015-05-02 | $0.0040300 | $0.0039070 | $0.0040640 | $0.0033580 |
| 2015-05-03 | $0.0039070 | $0.0043460 | $0.005969 | $0.0036450 |
| 2015-05-04 | $0.0043460 | $0.0044400 | $0.0047700 | $0.0043110 |
| 2015-05-05 | $0.0044400 | $0.0043650 | $0.0047920 | $0.0042420 |
| 2015-05-06 | $0.0043650 | $0.0045430 | $0.005661 | $0.0042230 |
| 2015-05-07 | $0.0045430 | $0.0045480 | $0.005349 | $0.0045480 |
| 2015-05-08 | $0.0045480 | $0.0046310 | $0.005482 | $0.0046310 |
| 2015-05-09 | $0.0046310 | $0.0045700 | $0.0047070 | $0.0044540 |
| 2015-05-10 | $0.0045700 | $0.0042060 | $0.0049980 | $0.0039260 |
| 2015-05-11 | $0.0042060 | $0.0041060 | $0.0043330 | $0.0039730 |
| 2015-05-12 | $0.0041060 | $0.0046310 | $0.0047690 | $0.0040660 |
| 2015-05-13 | $0.0046310 | $0.0047280 | $0.005174 | $0.0042760 |
| 2015-05-14 | $0.0047280 | $0.0047050 | $0.0048850 | $0.0046950 |
| 2015-05-15 | $0.0047050 | $0.0043620 | $0.0047160 | $0.0043240 |
| 2015-05-16 | $0.0043620 | $0.0045310 | $0.0045330 | $0.0042500 |
| 2015-05-17 | $0.0045310 | $0.0043640 | $0.0045020 | $0.0043310 |
| 2015-05-18 | $0.0043640 | $0.0041620 | $0.0043180 | $0.0041620 |
| 2015-05-19 | $0.0041620 | $0.0041160 | $0.0042180 | $0.0040810 |
| 2015-05-20 | $0.0041160 | $0.0037970 | $0.0041550 | $0.0037970 |
| 2015-05-21 | $0.0037970 | $0.0049170 | $0.0049810 | $0.0038200 |
| 2015-05-22 | $0.0049170 | $0.0045620 | $0.005036 | $0.0045620 |
| 2015-05-23 | $0.0045620 | $0.0044200 | $0.0045400 | $0.0044110 |
| 2015-05-24 | $0.0044200 | $0.0044170 | $0.0046750 | $0.0044170 |
| 2015-05-25 | $0.0044170 | $0.0048530 | $0.0048530 | $0.0043520 |
| 2015-05-26 | $0.0048530 | $0.0044450 | $0.0048690 | $0.0043880 |
| 2015-05-27 | $0.0044450 | $0.0044090 | $0.0047460 | $0.0044040 |
| 2015-05-28 | $0.0044090 | $0.0046370 | $0.0049270 | $0.0043980 |
| 2015-05-29 | $0.0046370 | $0.0046220 | $0.0047120 | $0.0044020 |
| 2015-05-30 | $0.0046220 | $0.0040650 | $0.0045480 | $0.0040650 |
| 2015-05-31 | $0.0040650 | $0.0041620 | $0.0041620 | $0.0040060 |
| 2015-06-01 | $0.0041620 | $0.0039740 | $0.0040920 | $0.0039720 |
| 2015-06-02 | $0.0039740 | $0.0042170 | $0.0042190 | $0.0037470 |
| 2015-06-03 | $0.0042170 | $0.0043580 | $0.0043580 | $0.0041400 |
| 2015-06-04 | $0.0043580 | $0.0040450 | $0.0043500 | $0.0040430 |
| 2015-06-05 | $0.0040450 | $0.0043030 | $0.0043030 | $0.0040780 |
| 2015-06-06 | $0.0043030 | $0.0039550 | $0.0040340 | $0.0039550 |
| 2015-06-07 | $0.0039550 | $0.0041010 | $0.0041190 | $0.0039290 |
| 2015-06-08 | $0.0041010 | $0.0040180 | $0.0041970 | $0.0040180 |
| 2015-06-09 | $0.0040180 | $0.0042450 | $0.0042450 | $0.0036800 |
| 2015-06-10 | $0.0042450 | $0.0044610 | $0.0044610 | $0.0041530 |
| 2015-06-11 | $0.0044610 | $0.005230 | $0.005513 | $0.0043700 |
| 2015-06-12 | $0.005230 | $0.0046600 | $0.005324 | $0.0044730 |
| 2015-06-13 | $0.0046600 | $0.0045400 | $0.0047010 | $0.0045400 |
| 2015-06-14 | $0.0045400 | $0.0045860 | $0.005220 | $0.0045860 |
| 2015-06-15 | $0.0045860 | $0.0047230 | $0.005266 | $0.0046500 |
| 2015-06-16 | $0.0047230 | $0.005469 | $0.005558 | $0.005076 |
| 2015-06-17 | $0.005469 | $0.005168 | $0.005455 | $0.005029 |
| 2015-06-18 | $0.005168 | $0.0049940 | $0.005299 | $0.0049940 |
| 2015-06-19 | $0.0049940 | $0.0046600 | $0.005073 | $0.0046600 |
| 2015-06-20 | $0.0046600 | $0.0045100 | $0.0049580 | $0.0045100 |
| 2015-06-21 | $0.0045100 | $0.005197 | $0.005292 | $0.0046990 |
| 2015-06-22 | $0.005197 | $0.005897 | $0.005984 | $0.005023 |
| 2015-06-23 | $0.005897 | $0.0048780 | $0.005884 | $0.0048780 |
| 2015-06-24 | $0.0048780 | $0.005071 | $0.005292 | $0.0048590 |
| 2015-06-25 | $0.005071 | $0.005227 | $0.005244 | $0.005113 |
| 2015-06-26 | $0.005227 | $0.005228 | $0.005607 | $0.005223 |
| 2015-06-27 | $0.005228 | $0.005712 | $0.005712 | $0.005493 |
| 2015-06-28 | $0.005712 | $0.006190 | $0.006466 | $0.005366 |
| 2015-06-29 | $0.006190 | $0.006668 | $0.006681 | $0.006296 |
| 2015-06-30 | $0.006668 | $0.006690 | $0.006854 | $0.006223 |
| 2015-07-01 | $0.006690 | $0.005711 | $0.006520 | $0.005577 |
| 2015-07-02 | $0.005711 | $0.006627 | $0.006627 | $0.005414 |
| 2015-07-03 | $0.006627 | $0.005236 | $0.006832 | $0.005236 |
| 2015-07-04 | $0.005236 | $0.005250 | $0.006019 | $0.005250 |
| 2015-07-05 | $0.005250 | $0.005754 | $0.005754 | $0.005354 |
| 2015-07-06 | $0.005754 | $0.005500 | $0.006000 | $0.0049540 |
| 2015-07-07 | $0.005500 | $0.005172 | $0.005708 | $0.0048930 |
| 2015-07-08 | $0.005172 | $0.005443 | $0.005846 | $0.005222 |
| 2015-07-09 | $0.005443 | $0.005017 | $0.005579 | $0.005006 |
| 2015-07-10 | $0.005017 | $0.005105 | $0.005740 | $0.005105 |
| 2015-07-11 | $0.005105 | $0.0048550 | $0.005258 | $0.0043880 |
| 2015-07-12 | $0.0048550 | $0.0046440 | $0.005557 | $0.0032040 |
| 2015-07-13 | $0.0046440 | $0.0042910 | $0.0045790 | $0.0030430 |
| 2015-07-14 | $0.0042910 | $0.0039720 | $0.0047860 | $0.0031910 |
| 2015-07-15 | $0.0039720 | $0.0044440 | $0.0046590 | $0.0038060 |
| 2015-07-16 | $0.0044440 | $0.0047930 | $0.0048290 | $0.0039050 |
| 2015-07-17 | $0.0047930 | $0.0042810 | $0.005030 | $0.0042590 |
| 2015-07-18 | $0.0042810 | $0.0037870 | $0.0042290 | $0.0024970 |
| 2015-07-19 | $0.0037870 | $0.0036770 | $0.0037750 | $0.0036770 |
| 2015-07-20 | $0.0036770 | $0.0042320 | $0.0042320 | $0.0038380 |
| 2015-07-21 | $0.0042320 | $0.0038790 | $0.0041920 | $0.0038790 |
| 2015-07-22 | $0.0038790 | $0.0036300 | $0.0042330 | $0.0036300 |
| 2015-07-23 | $0.0038480 | $0.0037170 | $0.0038350 | $0.0037170 |
| 2015-07-24 | $0.0036180 | $0.0040030 | $0.0043080 | $0.0038180 |
| 2015-07-25 | $0.0040030 | $0.0043220 | $0.0043220 | $0.0039270 |
| 2015-07-26 | $0.0043220 | $0.0030900 | $0.0043560 | $0.0029730 |
| 2015-07-27 | $0.0030900 | $0.0031650 | $0.0039180 | $0.0029950 |
| 2015-07-28 | $0.0031650 | $0.0041320 | $0.0047430 | $0.0029810 |
| 2015-07-29 | $0.0041320 | $0.0031860 | $0.0043260 | $0.0031750 |
| 2015-07-30 | $0.0031860 | $0.0035270 | $0.0035270 | $0.0029020 |
| 2015-07-31 | $0.0035270 | $0.0036060 | $0.0036060 | $0.0032690 |
| 2015-08-01 | $0.0036060 | $0.0035090 | $0.0035340 | $0.0034530 |
| 2015-08-02 | $0.0035090 | $0.0033740 | $0.0037220 | $0.0030720 |
| 2015-08-03 | $0.0033740 | $0.0036010 | $0.0036720 | $0.0032240 |
| 2015-08-04 | $0.0036010 | $0.0037610 | $0.0037900 | $0.0030620 |
| 2015-08-05 | $0.0037610 | $0.005420 | $0.006099 | $0.0031300 |
| 2015-08-06 | $0.005420 | $0.0049120 | $0.005474 | $0.0045760 |
| 2015-08-07 | $0.0049120 | $0.0047410 | $0.005002 | $0.0045660 |
| 2015-08-08 | $0.0047410 | $0.0044430 | $0.0045200 | $0.0042490 |
| 2015-08-09 | $0.0044430 | $0.0045760 | $0.0046780 | $0.0043380 |
| 2015-08-10 | $0.0045760 | $0.0044580 | $0.0045630 | $0.0043420 |
| 2015-08-11 | $0.0044580 | $0.0044440 | $0.0045600 | $0.0044200 |
| 2015-08-12 | $0.0044440 | $0.005399 | $0.005404 | $0.0044000 |
| 2015-08-13 | $0.005399 | $0.005300 | $0.005374 | $0.005132 |
| 2015-08-14 | $0.005300 | $0.005396 | $0.005582 | $0.0048020 |
| 2015-08-15 | $0.005396 | $0.005197 | $0.005346 | $0.005197 |
| 2015-08-16 | $0.005197 | $0.0047490 | $0.005117 | $0.0047050 |
| 2015-08-17 | $0.0047490 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2015-08-18 | $0.0049090 | $0.0047720 | $0.0048800 | $0.0044800 |
| 2015-08-19 | $0.0047720 | $0.0038080 | $0.0043870 | $0.0038080 |
| 2015-08-20 | $0.0038080 | $0.0041910 | $0.0042640 | $0.0039560 |
| 2015-08-21 | $0.0041910 | $0.0040690 | $0.0042390 | $0.0038180 |
| 2015-08-22 | $0.0040690 | $0.0039730 | $0.0040150 | $0.0037920 |
| 2015-08-23 | $0.0039730 | $0.0036330 | $0.0039300 | $0.0036330 |
| 2015-08-24 | $0.0036330 | $0.0033930 | $0.0034800 | $0.0033930 |
| 2015-08-25 | $0.0033930 | $0.0031220 | $0.0036100 | $0.0031220 |
| 2015-08-26 | $0.0031220 | $0.0033860 | $0.0035880 | $0.0033540 |
| 2015-08-27 | $0.0033860 | $0.0032590 | $0.0036330 | $0.0031810 |
| 2015-08-28 | $0.0039330 | $0.0034720 | $0.0040910 | $0.0034720 |
| 2015-08-29 | $0.0033890 | $0.0034550 | $0.0039760 | $0.0034550 |
| 2015-08-30 | $0.0034550 | $0.0034510 | $0.0034530 | $0.0034510 |
| 2015-08-31 | $0.0034510 | $0.0032100 | $0.0036600 | $0.0032100 |
| 2015-09-01 | $0.0032100 | $0.0036740 | $0.0036780 | $0.0031510 |
| 2015-09-02 | $0.0036740 | $0.0030090 | $0.0036540 | $0.0029860 |
| 2015-09-03 | $0.0030090 | $0.0024880 | $0.0031690 | $0.0024880 |
| 2015-09-04 | $0.0024880 | $0.0030990 | $0.0035270 | $0.0030190 |
| 2015-09-05 | $0.0030990 | $0.0030420 | $0.0034000 | $0.0027220 |
| 2015-09-06 | $0.0030420 | $0.0028710 | $0.0032260 | $0.0027060 |
| 2015-09-07 | $0.0028710 | $0.0029660 | $0.0031670 | $0.0029370 |
| 2015-09-08 | $0.0029660 | $0.0037120 | $0.0112600 | $0.0028530 |
| 2015-09-09 | $0.0037120 | $0.0038010 | $0.0040550 | $0.0033430 |
| 2015-09-10 | $0.0038010 | $0.0038350 | $0.0040310 | $0.0031970 |
| 2015-09-11 | $0.0038350 | $0.0031930 | $0.0036080 | $0.0031470 |
| 2015-09-12 | $0.0031930 | $0.0030560 | $0.0033690 | $0.0028300 |
| 2015-09-13 | $0.0030560 | $0.0027850 | $0.0030150 | $0.0027740 |
| 2015-09-14 | $0.0027850 | $0.0031500 | $0.0034440 | $0.0027910 |
| 2015-09-15 | $0.0031500 | $0.0030500 | $0.0032250 | $0.0030500 |
| 2015-09-16 | $0.0030500 | $0.0029400 | $0.0030470 | $0.0027680 |
| 2015-09-17 | $0.0029400 | $0.0028580 | $0.0029460 | $0.0028440 |
| 2015-09-18 | $0.0028580 | $0.0032880 | $0.0036550 | $0.0028540 |
| 2015-09-19 | $0.0032880 | $0.0033560 | $0.0036310 | $0.0031660 |
| 2015-09-20 | $0.0033560 | $0.0040070 | $0.0040070 | $0.0033460 |
| 2015-09-21 | $0.0040070 | $0.0032070 | $0.0038070 | $0.0028630 |
| 2015-09-22 | $0.0032070 | $0.0032620 | $0.0035190 | $0.0032570 |
| 2015-09-23 | $0.0032620 | $0.0037010 | $0.0037930 | $0.0033610 |
| 2015-09-24 | $0.0037010 | $0.0034500 | $0.0037590 | $0.0034460 |
| 2015-09-25 | $0.0034500 | $0.0034220 | $0.0034220 | $0.0034170 |
| 2015-09-26 | $0.0034220 | $0.0032330 | $0.0034560 | $0.0032330 |
| 2015-09-27 | $0.0032330 | $0.0031090 | $0.0033710 | $0.0028850 |
| 2015-09-28 | $0.0031090 | $0.0031050 | $0.0032270 | $0.0031050 |
| 2015-09-29 | $0.0031050 | $0.0030770 | $0.0030770 | $0.0030650 |
| 2015-09-30 | $0.0030770 | $0.0029400 | $0.0030810 | $0.0029400 |
| 2015-10-01 | $0.0029400 | $0.0028470 | $0.0031360 | $0.0028450 |
| 2015-10-02 | $0.0028470 | $0.0026680 | $0.0028410 | $0.0025800 |
| 2015-10-03 | $0.0026680 | $0.0026340 | $0.0027840 | $0.0024360 |
| 2015-10-04 | $0.0026340 | $0.0021570 | $0.0026140 | $0.0021570 |
| 2015-10-05 | $0.0021570 | $0.0023460 | $0.0023490 | $0.0023460 |
| 2015-10-06 | $0.0023460 | $0.0022470 | $0.0023580 | $0.0022150 |
| 2015-10-07 | $0.0022470 | $0.0020680 | $0.0025850 | $0.0020240 |
| 2015-10-08 | $0.0020680 | $0.0021180 | $0.0021180 | $0.0021150 |
| 2015-10-09 | $0.0021180 | $0.0020840 | $0.0024450 | $0.0020840 |
| 2015-10-10 | $0.0020840 | $0.0021470 | $0.0022870 | $0.0020950 |
| 2015-10-11 | $0.0021470 | $0.0023820 | $0.0024240 | $0.0021770 |
| 2015-10-12 | $0.0023820 | $0.0024140 | $0.0026150 | $0.0021570 |
| 2015-10-13 | $0.0024140 | $0.0026790 | $0.0026990 | $0.0022560 |
| 2015-10-14 | $0.0026790 | $0.0025410 | $0.0027380 | $0.0025410 |
| 2015-10-15 | $0.0025410 | $0.0023740 | $0.0025420 | $0.0023710 |
| 2015-10-16 | $0.0023740 | $0.0024530 | $0.0024790 | $0.0024500 |
| 2015-10-17 | $0.0024530 | $0.0028520 | $0.0030790 | $0.0028520 |
| 2015-10-18 | $0.0028520 | $0.0025150 | $0.0026170 | $0.0022970 |
| 2015-10-19 | $0.0025150 | $0.0022130 | $0.0024690 | $0.0021920 |
| 2015-10-20 | $0.0022130 | $0.0023440 | $0.0023440 | $0.0022660 |
| 2015-10-21 | $0.0023440 | $0.0021930 | $0.0023480 | $0.0021930 |
| 2015-10-22 | $0.0021930 | $0.0022970 | $0.0023080 | $0.0022780 |
| 2015-10-23 | $0.0022970 | $0.0022240 | $0.0024920 | $0.0022240 |
| 2015-10-24 | $0.0022240 | $0.0023900 | $0.0025090 | $0.0022970 |
| 2015-10-25 | $0.0023900 | $0.0017880 | $0.0025990 | $0.0010790 |
| 2015-10-26 | $0.0017880 | $0.0019930 | $0.0019990 | $0.0017190 |
| 2015-10-27 | $0.0019930 | $0.0020240 | $0.0021390 | $0.0020240 |
| 2015-10-28 | $0.0020240 | $0.0020550 | $0.0020880 | $0.0020550 |
| 2015-10-29 | $0.0020550 | $0.0021610 | $0.0022930 | $0.0016090 |
| 2015-10-30 | $0.0021610 | $0.0022210 | $0.0022800 | $0.0022020 |
| 2015-10-31 | $0.0022210 | $0.0021690 | $0.0022440 | $0.0021200 |
| 2015-11-01 | $0.0021690 | $0.0022510 | $0.0022540 | $0.0022510 |
| 2015-11-02 | $0.0022510 | $0.0022380 | $0.0025110 | $0.0022380 |
| 2015-11-03 | $0.0022380 | $0.0026560 | $0.0026560 | $0.0022600 |
| 2015-11-04 | $0.0026560 | $0.0016440 | $0.0026980 | $0.0015110 |
| 2015-11-05 | $0.0016440 | $0.0014540 | $0.0016490 | $0.0014540 |
| 2015-11-06 | $0.0014540 | $0.0015240 | $0.0019270 | $0.0013980 |
| 2015-11-07 | $0.0015240 | $0.0016140 | $0.0019720 | $0.0015480 |
| 2015-11-08 | $0.0016140 | $0.0027760 | $0.0027760 | $0.0015830 |
| 2015-11-09 | $0.0027760 | $0.0022240 | $0.0030380 | $0.0016770 |
| 2015-11-10 | $0.0022240 | $0.0019800 | $0.0026560 | $0.0009730 |
| 2015-11-11 | $0.0019800 | $0.0017430 | $0.0020480 | $0.0013070 |
| 2015-11-12 | $0.0017430 | $0.0019060 | $0.0020130 | $0.0016890 |
| 2015-11-13 | $0.0019060 | $0.0018860 | $0.0019730 | $0.0018520 |
| 2015-11-14 | $0.0018860 | $0.0016820 | $0.0018750 | $0.0015730 |
| 2015-11-15 | $0.0016820 | $0.0016320 | $0.0018000 | $0.0015970 |
| 2015-11-16 | $0.0016320 | $0.0016810 | $0.0017400 | $0.0016510 |
| 2015-11-17 | $0.0016810 | $0.0016290 | $0.0017130 | $0.0016230 |
| 2015-11-18 | $0.0016290 | $0.0016730 | $0.0017540 | $0.0016430 |
| 2015-11-19 | $0.0016730 | $0.0016540 | $0.0016740 | $0.0015890 |
| 2015-11-20 | $0.0016540 | $0.0015770 | $0.0016570 | $0.0015730 |
| 2015-11-21 | $0.0015770 | $0.0015620 | $0.0016460 | $0.0013830 |
| 2015-11-22 | $0.0015620 | $0.0013430 | $0.0017140 | $0.0013430 |
| 2015-11-23 | $0.0013430 | $0.0014590 | $0.0018140 | $0.0014530 |
| 2015-11-24 | $0.0014590 | $0.0015850 | $0.0015850 | $0.0013500 |
| 2015-11-25 | $0.0015850 | $0.0014350 | $0.0014440 | $0.0014310 |
| 2015-11-26 | $0.0014350 | $0.0013300 | $0.0015810 | $0.0013300 |
| 2015-11-27 | $0.0013300 | $0.0013300 | $0.0016390 | $0.0011860 |
| 2015-11-28 | $0.0013300 | $0.0014130 | $0.0015910 | $0.0012700 |
| 2015-11-29 | $0.0014130 | $0.0015540 | $0.0015910 | $0.0014430 |
| 2015-11-30 | $0.0015540 | $0.0015120 | $0.0023850 | $0.0015120 |
| 2015-12-01 | $0.0015120 | $0.0015770 | $0.0015770 | $0.0015740 |
| 2015-12-02 | $0.0015770 | $0.0013900 | $0.0016420 | $0.0013030 |
| 2015-12-03 | $0.0013900 | $0.0014120 | $0.0014740 | $0.0013330 |
| 2015-12-04 | $0.0014120 | $0.0014360 | $0.0014760 | $0.0013850 |
| 2015-12-05 | $0.0014360 | $0.0016470 | $0.0017130 | $0.0014810 |
| 2015-12-06 | $0.0016470 | $0.0015770 | $0.0019670 | $0.0015770 |
| 2015-12-07 | $0.0015770 | $0.0016050 | $0.0021650 | $0.0015810 |
| 2015-12-08 | $0.0016050 | $0.0016840 | $0.0016920 | $0.0016630 |
| 2015-12-09 | $0.0016840 | $0.0016890 | $0.0018100 | $0.0016890 |
| 2015-12-10 | $0.0016890 | $0.0017450 | $0.0017450 | $0.0016790 |
| 2015-12-11 | $0.0017450 | $0.0017990 | $0.0018890 | $0.0017990 |
| 2015-12-12 | $0.0017990 | $0.0017720 | $0.0019410 | $0.0017290 |
| 2015-12-13 | $0.0017720 | $0.0019080 | $0.0019690 | $0.0017740 |
| 2015-12-14 | $0.0019080 | $0.0016180 | $0.0019580 | $0.0016180 |
| 2015-12-15 | $0.0016180 | $0.0018830 | $0.0022390 | $0.0018370 |
| 2015-12-16 | $0.0018830 | $0.0020470 | $0.0021520 | $0.0020200 |
| 2015-12-17 | $0.0020470 | $0.0020230 | $0.0021410 | $0.0018810 |
| 2015-12-18 | $0.0020230 | $0.0018200 | $0.0020380 | $0.0018110 |
| 2015-12-19 | $0.0018200 | $0.0020850 | $0.0030950 | $0.0020340 |
| 2015-12-20 | $0.0020850 | $0.0019350 | $0.0020810 | $0.0019350 |
| 2015-12-21 | $0.0019350 | $0.0020610 | $0.0020610 | $0.0019170 |
| 2015-12-22 | $0.0020610 | $0.0019140 | $0.0020580 | $0.0019140 |
| 2015-12-23 | $0.0019140 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2015-12-24 | $0.0019380 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2015-12-25 | $0.0019840 | $0.0018980 | $0.0020480 | $0.0018980 |
| 2015-12-26 | $0.0018980 | $0.0020270 | $0.0020270 | $0.0017360 |
| 2015-12-27 | $0.0020270 | $0.0021120 | $0.0021120 | $0.0017660 |
| 2015-12-28 | $0.0021120 | $0.0019060 | $0.0022520 | $0.0018220 |
| 2015-12-29 | $0.0019060 | $0.0019520 | $0.0021160 | $0.0019480 |
| 2015-12-30 | $0.0019520 | $0.0019260 | $0.0019310 | $0.0019260 |
| 2015-12-31 | $0.0019260 | $0.0019390 | $0.0020210 | $0.0019390 |
| 2016-01-01 | $0.0019390 | $0.0023870 | $0.0024220 | $0.0018230 |
| 2016-01-02 | $0.0023870 | $0.0021690 | $0.0034740 | $0.0021690 |
| 2016-01-03 | $0.0021690 | $0.0021540 | $0.0023260 | $0.0021540 |
| 2016-01-04 | $0.0021540 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2016-01-05 | $0.0021670 | $0.0020050 | $0.0021560 | $0.0019580 |
| 2016-01-06 | $0.0020050 | $0.0029730 | $0.0030500 | $0.0020030 |
| 2016-01-07 | $0.0029730 | $0.0024680 | $0.0032950 | $0.0024680 |
| 2016-01-08 | $0.0024680 | $0.0021600 | $0.0024450 | $0.0021600 |
| 2016-01-09 | $0.0021600 | $0.0021740 | $0.0021740 | $0.0006720 |
| 2016-01-10 | $0.0021740 | $0.0011420 | $0.0021640 | $0.0011420 |
| 2016-01-11 | $0.0011420 | $0.0017460 | $0.0017820 | $0.0011370 |
| 2016-01-12 | $0.0017460 | $0.0012860 | $0.0017360 | $0.0011440 |
| 2016-01-13 | $0.0012860 | $0.0011450 | $0.0015080 | $0.0011320 |
| 2016-01-14 | $0.0011450 | $0.0011970 | $0.0011970 | $0.0011370 |
| 2016-01-15 | $0.0011970 | $0.0011170 | $0.0011170 | $0.0010390 |
| 2016-01-16 | $0.0011170 | $0.0013090 | $0.0013440 | $0.0011550 |
| 2016-01-17 | $0.0013090 | $0.0012740 | $0.0013000 | $0.0011470 |
| 2016-01-18 | $0.0012740 | $0.0013070 | $0.0013070 | $0.0011530 |
| 2016-01-19 | $0.0013070 | $0.0011570 | $0.0012900 | $0.0011570 |
| 2016-01-20 | $0.0011570 | $0.0012690 | $0.0012810 | $0.0012640 |
| 2016-01-21 | $0.0012690 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2016-01-22 | $0.0012550 | $0.0013010 | $0.0013010 | $0.0011710 |
| 2016-01-23 | $0.0013010 | $0.0012090 | $0.0013210 | $0.0011970 |
| 2016-01-24 | $0.0012090 | $0.0012990 | $0.0012990 | $0.0012060 |
| 2016-01-25 | $0.0012990 | $0.0003180 | $0.0012730 | $0.0001880 |
| 2016-01-26 | $0.0003180 | $0.0002570 | $0.0009000 | $0.0002570 |
| 2016-01-27 | $0.0002570 | $0.0004150 | $0.0009280 | $0.0002610 |
| 2016-01-28 | $0.0004150 | $0.0005700 | $0.0006380 | $0.0003910 |
| 2016-01-29 | $0.0005700 | $0.0005700 | $0.0006280 | $0.0004450 |
| 2016-01-30 | $0.0005700 | $0.0005670 | $0.0007560 | $0.0005670 |
| 2016-01-31 | $0.0005670 | $0.0003850 | $0.0006100 | $0.0003850 |
| 2016-02-01 | $0.0003850 | $0.0003570 | $0.0006180 | $0.0003570 |
| 2016-02-02 | $0.0003570 | $0.0005650 | $0.0010130 | $0.0003590 |
| 2016-02-03 | $0.0005650 | $0.0006740 | $0.0006740 | $0.0005520 |
| 2016-02-04 | $0.0006740 | $0.0005620 | $0.0007150 | $0.0003520 |
| 2016-02-05 | $0.0005620 | $0.0005020 | $0.0005560 | $0.0003670 |
| 2016-02-06 | $0.0005020 | $0.0003620 | $0.0004900 | $0.0003620 |
| 2016-02-07 | $0.0003620 | $0.0003210 | $0.0004160 | $0.0003210 |
| 2016-02-08 | $0.0003210 | $0.0003580 | $0.0005700 | $0.0003390 |
| 2016-02-09 | $0.0003580 | $0.0005590 | $0.0005700 | $0.0003340 |
| 2016-02-10 | $0.0005590 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-02-11 | $0.0005690 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-02-12 | $0.0005650 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-02-13 | $0.0005720 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-02-14 | $0.0005810 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-02-15 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-02-16 | $0.0005980 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-02-17 | $0.0006060 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-02-18 | $0.0006220 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-02-19 | $0.0006280 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-02-20 | $0.0006260 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2016-02-21 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2016-02-22 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2016-02-23 | $0.0006520 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-02-24 | $0.0006260 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-02-25 | $0.0006300 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-02-26 | $0.0006310 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-02-27 | $0.0006370 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2016-02-28 | $0.0006430 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-02-29 | $0.0006440 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-03-01 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-03-02 | $0.0006470 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-03-03 | $0.0006340 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-03-04 | $0.0006250 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-03-05 | $0.0006100 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-03-06 | $0.0005940 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-03-07 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-03-08 | $0.0006180 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-03-09 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-03-10 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-03-11 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-03-12 | $0.0006240 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-03-13 | $0.0006110 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-03-14 | $0.0006140 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-03-15 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-03-16 | $0.0006180 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-03-17 | $0.0006200 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-03-18 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-03-19 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-03-20 | $0.0006090 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-03-21 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-03-22 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-03-23 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-03-24 | $0.0006210 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-03-25 | $0.0006180 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-03-26 | $0.0006190 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-03-27 | $0.0006210 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-03-28 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-03-29 | $0.0006290 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-03-30 | $0.0006180 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-03-31 | $0.0006140 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-04-01 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-04-02 | $0.0006190 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-04-03 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-04-04 | $0.0006240 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-04-05 | $0.0006250 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-04-06 | $0.0006290 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-04-07 | $0.0006280 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-04-08 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-04-09 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-04-10 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-04-11 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-04-12 | $0.0006280 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-04-13 | $0.0006330 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-04-14 | $0.0006310 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-04-15 | $0.0006320 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-04-16 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-04-17 | $0.0006410 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-04-18 | $0.0006350 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-04-19 | $0.0006370 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-04-20 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-04-21 | $0.0006570 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-04-22 | $0.0006700 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-04-23 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-04-24 | $0.0006710 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-04-25 | $0.0006820 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-04-26 | $0.0006880 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-04-27 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2016-04-28 | $0.0006660 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-04-29 | $0.0006680 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-04-30 | $0.0006780 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-05-01 | $0.0006680 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-05-02 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2016-05-03 | $0.0006620 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-05-04 | $0.0006710 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-05-05 | $0.0006640 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-05-06 | $0.0006680 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-05-07 | $0.0006850 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2016-05-08 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-05-09 | $0.0006820 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-05-10 | $0.0006860 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-05-11 | $0.0006700 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-05-12 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-05-13 | $0.0006770 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-05-14 | $0.0006790 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-05-15 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2016-05-16 | $0.0006830 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-05-17 | $0.0006780 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-05-18 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-05-19 | $0.0006770 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2016-05-20 | $0.0006600 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2016-05-21 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2016-05-22 | $0.0006610 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2016-05-23 | $0.0006550 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2016-05-24 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2016-05-25 | $0.0006650 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-05-26 | $0.0006700 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-05-27 | $0.0006750 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2016-05-28 | $0.0007060 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-05-29 | $0.0007810 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-05-30 | $0.0007690 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-05-31 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-06-01 | $0.0007880 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-06-02 | $0.0008010 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-06-03 | $0.0008000 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-06-04 | $0.0008450 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-06-05 | $0.0008520 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-06-06 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-06-07 | $0.0008700 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-06-08 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-06-09 | $0.0008650 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-06-10 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-06-11 | $0.0008610 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2016-06-12 | $0.0008820 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2016-06-13 | $0.0009930 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-06-14 | $0.0010430 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2016-06-15 | $0.0010210 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-06-16 | $0.0010290 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2016-06-17 | $0.0011340 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2016-06-18 | $0.0011080 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-06-19 | $0.0011230 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2016-06-20 | $0.0011340 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2016-06-21 | $0.0010940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-06-22 | $0.0009940 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-06-23 | $0.0008800 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-06-24 | $0.0009250 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2016-06-25 | $0.0009790 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2016-06-26 | $0.0009890 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-06-27 | $0.0009320 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-06-28 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-06-29 | $0.0009610 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2016-06-30 | $0.0009480 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2016-07-01 | $0.0009980 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2016-07-02 | $0.0010050 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2016-07-03 | $0.0010400 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-07-04 | $0.0009860 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-07-05 | $0.0010060 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2016-07-06 | $0.0009890 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2016-07-07 | $0.0010020 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-07-08 | $0.0009460 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-07-09 | $0.0009880 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2016-07-10 | $0.0009710 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2016-07-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2016-07-12 | $0.0009640 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-07-13 | $0.0009990 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2016-07-14 | $0.0009850 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2016-07-15 | $0.0009790 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2016-07-16 | $0.0009900 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2016-07-17 | $0.0009840 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2016-07-18 | $0.0010080 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-07-19 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-07-20 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2016-07-21 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2016-07-22 | $0.0009900 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2016-07-23 | $0.0009700 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2016-07-24 | $0.0009760 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2016-07-25 | $0.0009820 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2016-07-26 | $0.0009740 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2016-07-27 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2016-07-28 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2016-07-29 | $0.0009750 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2016-07-30 | $0.0009770 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2016-07-31 | $0.0009760 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2016-08-01 | $0.0009270 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2016-08-02 | $0.0009040 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-08-03 | $0.0007650 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-08-04 | $0.0008440 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-08-05 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-08-06 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-08-07 | $0.0008740 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-08-08 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-08-09 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-08-10 | $0.0008720 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-08-11 | $0.0008800 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2016-08-12 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2016-08-13 | $0.0008750 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-08-14 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-08-15 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-08-16 | $0.0008450 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-08-17 | $0.0008640 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-08-18 | $0.0008530 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-08-19 | $0.0008540 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-08-20 | $0.0008560 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-08-21 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-08-22 | $0.0008650 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2016-08-23 | $0.0008750 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-08-24 | $0.0008700 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-08-25 | $0.0008640 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-08-26 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2016-08-27 | $0.0008630 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-08-28 | $0.0008500 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-08-29 | $0.0008570 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-08-30 | $0.0008560 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-08-31 | $0.0008600 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-09-01 | $0.0008550 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-09-02 | $0.0008520 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-09-03 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-09-04 | $0.0008920 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-09-05 | $0.0009080 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-09-06 | $0.0009030 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-09-07 | $0.0009100 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-09-08 | $0.0009140 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-09-09 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-09-10 | $0.0009280 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-09-11 | $0.0009300 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-09-12 | $0.0009020 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-09-13 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2016-09-14 | $0.0009070 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-09-15 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-09-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-09-17 | $0.0009060 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2016-09-18 | $0.0009040 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-09-19 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2016-09-20 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-09-21 | $0.0009080 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-09-22 | $0.0008900 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-09-23 | $0.0008880 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-09-24 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-09-25 | $0.0008980 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-09-26 | $0.0008960 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2016-09-27 | $0.0009040 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-09-28 | $0.0009020 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2016-09-29 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2016-09-30 | $0.0009010 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-10-01 | $0.0009060 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-10-02 | $0.0009140 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-10-03 | $0.0009100 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-10-04 | $0.0009110 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2016-10-05 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-10-06 | $0.0009120 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-10-07 | $0.0009100 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-10-08 | $0.0009180 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-10-09 | $0.0009200 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-10-10 | $0.0009180 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-10-11 | $0.0009200 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2016-10-12 | $0.0009540 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2016-10-13 | $0.0009480 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-10-14 | $0.0009470 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-10-15 | $0.0009500 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2016-10-16 | $0.0009490 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2016-10-17 | $0.0009540 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-10-18 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-10-19 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-10-20 | $0.0009370 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2016-10-21 | $0.0009360 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2016-10-22 | $0.0009390 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2016-10-23 | $0.0009770 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-10-24 | $0.0009730 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2016-10-25 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2016-10-26 | $0.0009700 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2016-10-27 | $0.0010050 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-10-28 | $0.0010170 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2016-10-29 | $0.0010220 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-10-30 | $0.0010650 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2016-10-31 | $0.0010390 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-11-01 | $0.0010410 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2016-11-02 | $0.0010830 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-11-03 | $0.0010930 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-11-04 | $0.0010200 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2016-11-05 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2016-11-06 | $0.0010460 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2016-11-07 | $0.0010580 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2016-11-08 | $0.0010510 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2016-11-09 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-11-10 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-11-11 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-11-12 | $0.0010650 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-11-13 | $0.0010490 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2016-11-14 | $0.0010460 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2016-11-15 | $0.0010500 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-11-16 | $0.0010600 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2016-11-17 | $0.0011030 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2016-11-18 | $0.0010990 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2016-11-19 | $0.0011130 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-11-20 | $0.0011140 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-11-21 | $0.0010850 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2016-11-22 | $0.0010970 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2016-11-23 | $0.0011170 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2016-11-24 | $0.0011040 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2016-11-25 | $0.0010960 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2016-11-26 | $0.0011030 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2016-11-27 | $0.0010940 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-11-28 | $0.0010870 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-11-29 | $0.0010930 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2016-11-30 | $0.0010920 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-12-01 | $0.0011060 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2016-12-02 | $0.0011210 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-12-03 | $0.0011490 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2016-12-04 | $0.0011390 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2016-12-05 | $0.0011420 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2016-12-06 | $0.0011240 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2016-12-07 | $0.0011300 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2016-12-08 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2016-12-09 | $0.0011450 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2016-12-10 | $0.0011480 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2016-12-11 | $0.0011530 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-12-12 | $0.0011440 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2016-12-13 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2016-12-14 | $0.0011600 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2016-12-15 | $0.0011570 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2016-12-16 | $0.0011550 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2016-12-17 | $0.0011650 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2016-12-18 | $0.0011730 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-12-19 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2016-12-20 | $0.0011770 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2016-12-21 | $0.0011910 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-12-22 | $0.0012360 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2016-12-23 | $0.0012820 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2016-12-24 | $0.0013670 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-12-25 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-12-26 | $0.0013280 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2016-12-27 | $0.0013390 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2016-12-28 | $0.0013790 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2016-12-29 | $0.0014490 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2016-12-30 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2016-12-31 | $0.0014290 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-01-01 | $0.0014350 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2017-01-02 | $0.0014830 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-01-03 | $0.0015150 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2017-01-04 | $0.0015400 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-01-05 | $0.0016920 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2017-01-06 | $0.0014740 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2017-01-07 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2017-01-08 | $0.0013240 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2017-01-09 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2017-01-10 | $0.0013410 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-01-11 | $0.0013480 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2017-01-12 | $0.0011700 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-01-13 | $0.0012070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2017-01-14 | $0.0012290 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2017-01-15 | $0.0012210 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2017-01-16 | $0.0012240 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-01-17 | $0.0012330 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-01-18 | $0.0013400 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2017-01-19 | $0.0012990 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2017-01-20 | $0.0013340 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2017-01-21 | $0.0013300 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2017-01-22 | $0.0013710 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2017-01-23 | $0.0013690 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2017-01-24 | $0.0013730 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2017-01-25 | $0.0013320 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2017-01-26 | $0.0013330 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2017-01-27 | $0.0013640 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2017-01-28 | $0.0013680 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2017-01-29 | $0.0013690 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2017-01-30 | $0.0013630 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2017-01-31 | $0.0013720 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-02-01 | $0.0014390 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2017-02-02 | $0.0014640 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2017-02-03 | $0.0014960 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2017-02-04 | $0.0015090 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2017-02-05 | $0.0015370 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2017-02-06 | $0.0015140 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2017-02-07 | $0.0015270 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2017-02-08 | $0.0015640 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2017-02-09 | $0.0015730 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2017-02-10 | $0.0014590 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-02-11 | $0.0014860 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2017-02-12 | $0.0015020 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2017-02-13 | $0.0014850 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2017-02-14 | $0.0014830 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2017-02-15 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2017-02-16 | $0.0015020 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2017-02-17 | $0.0015380 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2017-02-18 | $0.0015640 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2017-02-19 | $0.0015680 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-02-20 | $0.0015630 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2017-02-21 | $0.0016060 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2017-02-22 | $0.0016670 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2017-02-23 | $0.0016690 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2017-02-24 | $0.0017460 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-02-25 | $0.0017530 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-02-26 | $0.0017120 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2017-02-27 | $0.0017460 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-02-28 | $0.0017710 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2017-03-01 | $0.0017720 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2017-03-02 | $0.0018220 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2017-03-03 | $0.0018710 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2017-03-04 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2017-03-05 | $0.0018840 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2017-03-06 | $0.0018940 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2017-03-07 | $0.0019030 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2017-03-08 | $0.0018370 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2017-03-09 | $0.0017090 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2017-03-10 | $0.0017750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-03-11 | $0.0016570 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2017-03-12 | $0.0017570 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2017-03-13 | $0.0018250 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2017-03-14 | $0.0018450 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2017-03-15 | $0.0018520 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2017-03-16 | $0.0018680 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2017-03-17 | $0.0017480 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2017-03-18 | $0.0015970 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2017-03-19 | $0.0014470 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-03-20 | $0.0015240 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2017-03-21 | $0.0015610 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2017-03-22 | $0.0016710 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2017-03-23 | $0.0015570 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-03-24 | $0.0015420 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-03-25 | $0.0014000 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-03-26 | $0.0014400 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-03-27 | $0.0014440 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2017-03-28 | $0.0015570 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2017-03-29 | $0.0015560 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2017-03-30 | $0.0015520 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2017-03-31 | $0.0015460 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2017-04-01 | $0.0016080 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2017-04-02 | $0.0016180 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2017-04-03 | $0.0016350 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2017-04-04 | $0.0017100 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2017-04-05 | $0.0017010 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-04-06 | $0.0016840 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-04-07 | $0.0017710 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2017-04-08 | $0.0017740 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2017-04-09 | $0.0017590 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2017-04-10 | $0.0017940 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2017-04-11 | $0.0017980 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2017-04-12 | $0.0018190 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2017-04-13 | $0.0018070 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-04-14 | $0.0017530 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-04-15 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-04-16 | $0.0017540 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-04-17 | $0.0017530 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2017-04-18 | $0.0017790 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2017-04-19 | $0.0017970 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-04-20 | $0.0018110 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2017-04-21 | $0.0018450 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2017-04-22 | $0.0018620 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2017-04-23 | $0.0018490 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-04-24 | $0.0018610 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2017-04-25 | $0.0018600 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2017-04-26 | $0.0018840 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2017-04-27 | $0.0019170 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2017-04-28 | $0.0019860 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2017-04-29 | $0.0019810 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2017-04-30 | $0.0019910 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2017-05-01 | $0.0020140 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2017-05-02 | $0.0021100 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2017-05-03 | $0.0021540 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2017-05-04 | $0.0022130 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2017-05-05 | $0.0022600 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2017-05-06 | $0.0022470 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2017-05-07 | $0.0023020 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2017-05-08 | $0.0023160 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2017-05-09 | $0.0024800 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2017-05-10 | $0.0025290 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2017-05-11 | $0.0026110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2017-05-12 | $0.0027110 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2017-05-13 | $0.0025130 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2017-05-14 | $0.0026280 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2017-05-15 | $0.0026410 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2017-05-16 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2017-05-17 | $0.0025770 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2017-05-18 | $0.0026840 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2017-05-19 | $0.0028030 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2017-05-20 | $0.0029230 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2017-05-21 | $0.0030400 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2017-05-22 | $0.0030460 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2017-05-23 | $0.0031650 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2017-05-24 | $0.0033860 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2017-05-25 | $0.0036430 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2017-05-26 | $0.0034370 | $0.005859 | $0.007475 | $0.0043550 |
| 2017-05-27 | $0.005859 | $0.005111 | $0.005603 | $0.0039410 |
| 2017-05-28 | $0.005111 | $0.005210 | $0.005823 | $0.0043780 |
| 2017-05-29 | $0.005210 | $0.006083 | $0.006242 | $0.005422 |
| 2017-05-30 | $0.006083 | $0.005525 | $0.005986 | $0.0046040 |
| 2017-05-31 | $0.005525 | $0.006449 | $0.006910 | $0.005643 |
| 2017-06-01 | $0.006449 | $0.007672 | $0.008034 | $0.006201 |
| 2017-06-02 | $0.007672 | $0.006605 | $0.0153500 | $0.006456 |
| 2017-06-03 | $0.006605 | $0.005600 | $0.0122200 | $0.005345 |
| 2017-06-04 | $0.005600 | $0.007421 | $0.008077 | $0.005553 |
| 2017-06-05 | $0.007421 | $0.007817 | $0.008899 | $0.005626 |
| 2017-06-06 | $0.007817 | $0.007176 | $0.009099 | $0.005971 |
| 2017-06-07 | $0.007176 | $0.006621 | $0.0104200 | $0.005948 |
| 2017-06-08 | $0.006621 | $0.006773 | $0.008340 | $0.005849 |
| 2017-06-09 | $0.006773 | $0.0111300 | $0.0111900 | $0.006635 |
| 2017-06-10 | $0.0111300 | $0.008353 | $0.0114800 | $0.007860 |
| 2017-06-11 | $0.008353 | $0.008385 | $0.0101100 | $0.008355 |
| 2017-06-12 | $0.008385 | $0.006350 | $0.007758 | $0.005871 |
| 2017-06-13 | $0.006350 | $0.006511 | $0.007732 | $0.006077 |
| 2017-06-14 | $0.006511 | $0.005675 | $0.006637 | $0.0049350 |
| 2017-06-15 | $0.005675 | $0.005569 | $0.005618 | $0.0039570 |
| 2017-06-16 | $0.005569 | $0.007425 | $0.007450 | $0.0040640 |
| 2017-06-17 | $0.007425 | $0.005549 | $0.007859 | $0.0046460 |
| 2017-06-18 | $0.005549 | $0.006273 | $0.007644 | $0.0048250 |
| 2017-06-19 | $0.006273 | $0.008740 | $0.008740 | $0.006464 |
| 2017-06-20 | $0.008740 | $0.0114300 | $0.0254000 | $0.007464 |
| 2017-06-21 | $0.0114300 | $0.0132000 | $0.0170600 | $0.0107100 |
| 2017-06-22 | $0.0132000 | $0.0109200 | $0.0134200 | $0.0104600 |
| 2017-06-23 | $0.0109200 | $0.0105400 | $0.0133100 | $0.008294 |
| 2017-06-24 | $0.0105400 | $0.007900 | $0.0106700 | $0.007900 |
| 2017-06-25 | $0.007900 | $0.007828 | $0.009201 | $0.007727 |
| 2017-06-26 | $0.007828 | $0.007632 | $0.009784 | $0.007534 |
| 2017-06-27 | $0.007632 | $0.0102100 | $0.0104600 | $0.008061 |
| 2017-06-28 | $0.0102100 | $0.0102900 | $0.0102900 | $0.008455 |
| 2017-06-29 | $0.0102900 | $0.0099260 | $0.0102300 | $0.0099010 |
| 2017-06-30 | $0.0099260 | $0.009426 | $0.009699 | $0.009426 |
| 2017-07-01 | $0.009426 | $0.008195 | $0.009698 | $0.007201 |
| 2017-07-02 | $0.008195 | $0.009004 | $0.009360 | $0.008142 |
| 2017-07-03 | $0.009004 | $0.008643 | $0.009390 | $0.007460 |
| 2017-07-04 | $0.008643 | $0.008663 | $0.009265 | $0.007407 |
| 2017-07-05 | $0.008663 | $0.008199 | $0.0104600 | $0.008199 |
| 2017-07-06 | $0.008199 | $0.008915 | $0.0102700 | $0.008156 |
| 2017-07-07 | $0.008915 | $0.009377 | $0.009804 | $0.008220 |
| 2017-07-08 | $0.009377 | $0.0104900 | $0.0104900 | $0.008387 |
| 2017-07-09 | $0.0104900 | $0.0147900 | $0.0147900 | $0.008765 |
| 2017-07-10 | $0.0147900 | $0.0128700 | $0.0138500 | $0.009728 |
| 2017-07-11 | $0.0128700 | $0.008112 | $0.0127600 | $0.008112 |
| 2017-07-12 | $0.008112 | $0.0100200 | $0.0105000 | $0.007113 |
| 2017-07-13 | $0.0100200 | $0.0123100 | $0.0233400 | $0.009214 |
| 2017-07-14 | $0.0123100 | $0.0119800 | $0.0207600 | $0.0101400 |
| 2017-07-15 | $0.0119800 | $0.0100700 | $0.0138100 | $0.005925 |
| 2017-07-16 | $0.0100700 | $0.0124400 | $0.0136700 | $0.009015 |
| 2017-07-17 | $0.0124400 | $0.0151000 | $0.0180500 | $0.0107600 |
| 2017-07-18 | $0.0151000 | $0.0157100 | $0.0160100 | $0.0123200 |
| 2017-07-19 | $0.0157100 | $0.0146100 | $0.0169600 | $0.0141100 |
| 2017-07-20 | $0.0146100 | $0.0200600 | $0.0222700 | $0.0151000 |
| 2017-07-21 | $0.0200600 | $0.0262400 | $0.0263000 | $0.0140200 |
| 2017-07-22 | $0.0262400 | $0.0227500 | $0.0386100 | $0.006893 |
| 2017-07-23 | $0.0227500 | $0.0234300 | $0.0301000 | $0.0182200 |
| 2017-07-24 | $0.0234300 | $0.0187600 | $0.0236000 | $0.0184900 |
| 2017-07-25 | $0.0187600 | $0.0155000 | $0.0275000 | $0.0131700 |
| 2017-07-26 | $0.0155000 | $0.0146900 | $0.0168400 | $0.0116400 |
| 2017-07-27 | $0.0146900 | $0.0136500 | $0.0154500 | $0.0131100 |
| 2017-07-28 | $0.0136500 | $0.0148200 | $0.0224000 | $0.007943 |
| 2017-07-29 | $0.0148200 | $0.0123000 | $0.0216200 | $0.009239 |
| 2017-07-30 | $0.0123000 | $0.0111500 | $0.0276400 | $0.007304 |
| 2017-07-31 | $0.0111500 | $0.0119100 | $0.0142700 | $0.0116200 |
| 2017-08-01 | $0.0119100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-08-02 | $0.0113500 | $0.0113200 | $0.0130900 | $0.0109900 |
| 2017-08-03 | $0.0113200 | $0.0114400 | $0.0168300 | $0.0114400 |
| 2017-08-04 | $0.0114400 | $0.0102200 | $0.0174400 | $0.0099600 |
| 2017-08-05 | $0.0102200 | $0.0112600 | $0.0133100 | $0.007765 |
| 2017-08-06 | $0.0112600 | $0.008339 | $0.0157700 | $0.007918 |
| 2017-08-07 | $0.008339 | $0.0119100 | $0.0119100 | $0.008777 |
| 2017-08-08 | $0.0119100 | $0.009534 | $0.0154700 | $0.009534 |
| 2017-08-09 | $0.009534 | $0.0116900 | $0.0116900 | $0.009310 |
| 2017-08-10 | $0.0119200 | $0.0114100 | $0.0137700 | $0.0108600 |
| 2017-08-11 | $0.0114100 | $0.0115800 | $0.0121700 | $0.0107400 |
| 2017-08-12 | $0.0115800 | $0.0120400 | $0.0122700 | $0.0105700 |
| 2017-08-13 | $0.0120400 | $0.0159700 | $0.0159700 | $0.0126300 |
| 2017-08-14 | $0.0159700 | $0.0140200 | $0.0170100 | $0.0135000 |
| 2017-08-15 | $0.0140200 | $0.0126500 | $0.0134800 | $0.0114900 |
| 2017-08-16 | $0.0126500 | $0.0114100 | $0.0140400 | $0.0114100 |
| 2017-08-17 | $0.0114100 | $0.0129200 | $0.0139900 | $0.0111300 |
| 2017-08-18 | $0.0129200 | $0.0126400 | $0.0126400 | $0.0107600 |
| 2017-08-19 | $0.0126400 | $0.0132800 | $0.0132800 | $0.0127800 |
| 2017-08-20 | $0.0132800 | $0.0164300 | $0.0164300 | $0.009516 |
| 2017-08-21 | $0.0164300 | $0.1228000 | $0.1228000 | $0.007490 |
| 2017-08-22 | $0.0128200 | $0.0130900 | $0.0162800 | $0.0130900 |
| 2017-08-23 | $0.0130900 | $0.009566 | $0.0132500 | $0.009566 |
| 2017-08-24 | $0.009566 | $0.0124800 | $0.0158100 | $0.008809 |
| 2017-08-25 | $0.0124800 | $0.0127900 | $0.0176800 | $0.009514 |
| 2017-08-26 | $0.0127900 | $0.0165400 | $0.0175800 | $0.0107500 |
| 2017-08-27 | $0.0165400 | $0.009170 | $0.0171700 | $0.009170 |
| 2017-08-28 | $0.009170 | $0.0158100 | $0.0168100 | $0.009264 |
| 2017-08-29 | $0.0158100 | $0.0183000 | $0.0183900 | $0.0124100 |
| 2017-08-30 | $0.0183000 | $0.0140200 | $0.0182400 | $0.0136100 |
| 2017-08-31 | $0.0140200 | $0.0178000 | $0.0198900 | $0.0144900 |
| 2017-09-01 | $0.0178000 | $0.0172300 | $0.0185100 | $0.0116600 |
| 2017-09-02 | $0.0172300 | $0.0145000 | $0.0160100 | $0.0120700 |
| 2017-09-03 | $0.0145000 | $0.0130100 | $0.0161500 | $0.0107000 |
| 2017-09-04 | $0.0130100 | $0.0107500 | $0.0120300 | $0.009602 |
| 2017-09-05 | $0.0107500 | $0.0103600 | $0.0111100 | $0.0103200 |
| 2017-09-06 | $0.0111100 | $0.0140400 | $0.0140400 | $0.0116400 |
| 2017-09-07 | $0.0117300 | $0.0122800 | $0.0136300 | $0.0116800 |
| 2017-09-08 | $0.0122800 | $0.0103000 | $0.0114700 | $0.0103000 |
| 2017-09-09 | $0.0107700 | $0.0130100 | $0.0130100 | $0.009581 |
| 2017-09-10 | $0.0127900 | $0.0124000 | $0.0125300 | $0.0124000 |
| 2017-09-11 | $0.0124000 | $0.0142600 | $0.0142600 | $0.0108800 |
| 2017-09-12 | $0.0142600 | $0.0124800 | $0.0140600 | $0.009274 |
| 2017-09-13 | $0.0125200 | $0.0116100 | $0.0116500 | $0.009366 |
| 2017-09-14 | $0.0119200 | $0.009697 | $0.0100500 | $0.008724 |
| 2017-09-15 | $0.0099560 | $0.0114800 | $0.0114800 | $0.0111000 |
| 2017-09-16 | $0.0114800 | $0.0114700 | $0.0114700 | $0.009839 |
| 2017-09-17 | $0.0114700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2017-09-18 | $0.0114400 | $0.0120100 | $0.0131200 | $0.0120100 |
| 2017-09-19 | $0.0120100 | $0.009770 | $0.0116800 | $0.007855 |
| 2017-09-20 | $0.009770 | $0.009472 | $0.009705 | $0.009472 |
| 2017-09-21 | $0.009472 | $0.009116 | $0.0104200 | $0.007596 |
| 2017-09-22 | $0.009116 | $0.009110 | $0.009110 | $0.007274 |
| 2017-09-23 | $0.009110 | $0.0116300 | $0.0117000 | $0.009470 |
| 2017-09-24 | $0.0116300 | $0.008765 | $0.0112600 | $0.007848 |
| 2017-09-25 | $0.008765 | $0.0107400 | $0.0107400 | $0.008259 |
| 2017-09-26 | $0.0107400 | $0.0116800 | $0.0116800 | $0.0106300 |
| 2017-09-27 | $0.0116800 | $0.0115800 | $0.0126400 | $0.0115800 |
| 2017-09-28 | $0.0115800 | $0.0110300 | $0.0115400 | $0.008391 |
| 2017-09-29 | $0.0110300 | $0.0110200 | $0.0110600 | $0.0109700 |
| 2017-09-30 | $0.0110200 | $0.0120800 | $0.0125600 | $0.0102900 |
| 2017-10-01 | $0.0120800 | $0.0117600 | $0.0122000 | $0.0117600 |
| 2017-10-02 | $0.0117600 | $0.0116200 | $0.0140400 | $0.0116200 |
| 2017-10-03 | $0.0116200 | $0.0116900 | $0.0138900 | $0.0113900 |
| 2017-10-04 | $0.0116900 | $0.0105900 | $0.0114300 | $0.0105900 |
| 2017-10-05 | $0.0105900 | $0.008643 | $0.0117500 | $0.008643 |
| 2017-10-06 | $0.008643 | $0.009749 | $0.009749 | $0.008744 |
| 2017-10-07 | $0.009749 | $0.009360 | $0.0141900 | $0.009360 |
| 2017-10-08 | $0.009360 | $0.0147600 | $0.0147600 | $0.009731 |
| 2017-10-09 | $0.0147600 | $0.0116600 | $0.0152900 | $0.0116100 |
| 2017-10-10 | $0.0116600 | $0.0107700 | $0.0141000 | $0.0107200 |
| 2017-10-11 | $0.0107700 | $0.0114800 | $0.0114800 | $0.0109000 |
| 2017-10-12 | $0.0128800 | $0.0156500 | $0.0156500 | $0.0145100 |
| 2017-10-13 | $0.0156500 | $0.0132500 | $0.0162400 | $0.0132500 |
| 2017-10-14 | $0.0132500 | $0.0172400 | $0.0172400 | $0.0136900 |
| 2017-10-15 | $0.0172400 | $0.0175200 | $0.0213300 | $0.0138200 |
| 2017-10-16 | $0.0155000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2017-10-17 | $0.0133000 | $0.0120400 | $0.0129300 | $0.0112000 |
| 2017-10-18 | $0.0123200 | $0.0161700 | $0.0161700 | $0.0122700 |
| 2017-10-19 | $0.0161700 | $0.0144700 | $0.0169800 | $0.0124800 |
| 2017-10-20 | $0.0144700 | $0.0137800 | $0.0152200 | $0.0133600 |
| 2017-10-21 | $0.0137800 | $0.0154400 | $0.0201200 | $0.0138200 |
| 2017-10-22 | $0.0154400 | $0.0144800 | $0.0153800 | $0.0121500 |
| 2017-10-23 | $0.0144800 | $0.0150000 | $0.0150000 | $0.0124600 |
| 2017-10-24 | $0.0142300 | $0.0115800 | $0.0132900 | $0.0115800 |
| 2017-10-25 | $0.0116300 | $0.0147400 | $0.0152000 | $0.009690 |
| 2017-10-26 | $0.0143400 | $0.0138900 | $0.0147200 | $0.0138900 |
| 2017-10-27 | $0.0138900 | $0.0125700 | $0.0136000 | $0.0125700 |
| 2017-10-28 | $0.0130300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2017-10-29 | $0.009735 | $0.0123600 | $0.0173400 | $0.0103900 |
| 2017-10-30 | $0.0123600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2017-10-31 | $0.0134100 | $0.0131000 | $0.0141300 | $0.0131000 |
| 2017-11-01 | $0.0130900 | $0.0136800 | $0.0173800 | $0.0136800 |
| 2017-11-02 | $0.0139500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2017-11-03 | $0.0145400 | $0.0145200 | $0.0148000 | $0.0145200 |
| 2017-11-04 | $0.0145100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2017-11-05 | $0.0149500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-11-06 | $0.0150000 | $0.0144100 | $0.0144100 | $0.0141300 |
| 2017-11-07 | $0.0162800 | $0.0130000 | $0.0167600 | $0.0130000 |
| 2017-11-08 | $0.0130000 | $0.0159300 | $0.0159300 | $0.0136200 |
| 2017-11-09 | $0.0159300 | $0.0144700 | $0.0154700 | $0.0144700 |
| 2017-11-10 | $0.0134700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-11-11 | $0.0121500 | $0.0143300 | $0.0143300 | $0.0116700 |
| 2017-11-12 | $0.0143300 | $0.0119900 | $0.0132800 | $0.0119900 |
| 2017-11-13 | $0.0119900 | $0.0148100 | $0.0150000 | $0.0133100 |
| 2017-11-14 | $0.0148100 | $0.0133900 | $0.0149800 | $0.0133900 |
| 2017-11-15 | $0.0133900 | $0.0222100 | $0.0260700 | $0.0147800 |
| 2017-11-16 | $0.0222100 | $0.0185300 | $0.0239500 | $0.0185300 |
| 2017-11-17 | $0.0185300 | $0.0140900 | $0.0246400 | $0.0140900 |
| 2017-11-18 | $0.0140900 | $0.0189900 | $0.0189900 | $0.0142400 |
| 2017-11-19 | $0.0189100 | $0.0159200 | $0.0293600 | $0.0159200 |
| 2017-11-20 | $0.0159200 | $0.0195400 | $0.0195400 | $0.0163200 |
| 2017-11-21 | $0.0195400 | $0.0173300 | $0.0195200 | $0.0172500 |
| 2017-11-22 | $0.0173300 | $0.0189400 | $0.0248700 | $0.0175400 |
| 2017-11-23 | $0.0189400 | $0.0224400 | $0.0224400 | $0.0146600 |
| 2017-11-24 | $0.0224400 | $0.0187000 | $0.0229600 | $0.0167300 |
| 2017-11-25 | $0.0187900 | $0.0198700 | $0.0201400 | $0.0198700 |
| 2017-11-26 | $0.0201400 | $0.0332700 | $0.0465900 | $0.0214300 |
| 2017-11-27 | $0.0332700 | $0.0250100 | $0.0406800 | $0.0233600 |
| 2017-11-28 | $0.0358200 | $0.0346700 | $0.0364500 | $0.0288300 |
| 2017-11-29 | $0.0325900 | $0.0273500 | $0.0402400 | $0.0226300 |
| 2017-11-30 | $0.0273800 | $0.0303400 | $0.0392900 | $0.0229800 |
| 2017-12-01 | $0.0303400 | $0.0325800 | $0.0530 | $0.0249800 |
| 2017-12-02 | $0.0325800 | $0.0345900 | $0.0379800 | $0.0327400 |
| 2017-12-03 | $0.0330700 | $0.0352000 | $0.0557 | $0.0330600 |
| 2017-12-04 | $0.0351900 | $0.0349900 | $0.0453300 | $0.0348700 |
| 2017-12-05 | $0.0349900 | $0.0616 | $0.0617 | $0.0351200 |
| 2017-12-06 | $0.0616 | $0.0562 | $0.0752 | $0.0393200 |
| 2017-12-07 | $0.0562 | $0.0652 | $0.0923 | $0.0485300 |
| 2017-12-08 | $0.0653 | $0.0883 | $0.0883 | $0.0491100 |
| 2017-12-09 | $0.0883 | $0.0537 | $0.0816 | $0.0445300 |
| 2017-12-10 | $0.0537 | $0.0356900 | $0.0684 | $0.0352400 |
| 2017-12-11 | $0.0356900 | $0.0726 | $0.0726 | $0.0396600 |
| 2017-12-12 | $0.0726 | $0.0853 | $0.0854 | $0.0547 |
| 2017-12-13 | $0.0853 | $0.0676 | $0.0813 | $0.0513 |
| 2017-12-14 | $0.0676 | $0.0728 | $0.0728 | $0.0563 |
| 2017-12-15 | $0.0728 | $0.0574 | $0.0778 | $0.0417200 |
| 2017-12-16 | $0.0574 | $0.0565 | $0.0644 | $0.0549 |
| 2017-12-17 | $0.0565 | $0.0648 | $0.0856 | $0.0555 |
| 2017-12-18 | $0.0648 | $0.0556 | $0.0738 | $0.0522 |
| 2017-12-19 | $0.0556 | $0.0563 | $0.0664 | $0.0513 |
| 2017-12-20 | $0.0562 | $0.0460900 | $0.0528 | $0.0460900 |
| 2017-12-21 | $0.0460900 | $0.0594 | $0.0602 | $0.0437700 |
| 2017-12-22 | $0.0594 | $0.0521 | $0.0533 | $0.0440000 |
| 2017-12-23 | $0.0532 | $0.0546 | $0.0562 | $0.0416100 |
| 2017-12-24 | $0.0546 | $0.0532 | $0.0559 | $0.0434400 |
| 2017-12-25 | $0.0532 | $0.0553 | $0.0623 | $0.0430200 |
| 2017-12-26 | $0.0622 | $0.0552 | $0.0709 | $0.0552 |
| 2017-12-27 | $0.0552 | $0.0529 | $0.0540 | $0.0493300 |
| 2017-12-28 | $0.0529 | $0.0505 | $0.0505 | $0.0434800 |
| 2017-12-29 | $0.0505 | $0.0603 | $0.0643 | $0.0428900 |
| 2017-12-30 | $0.0603 | $0.0421100 | $0.0525 | $0.0338400 |
| 2017-12-31 | $0.0421100 | $0.0346300 | $0.0468100 | $0.0340700 |
| 2018-01-01 | $0.0346300 | $0.0573 | $0.0600 | $0.0336100 |
| 2018-01-02 | $0.0573 | $0.0667 | $0.0733 | $0.0537 |
| 2018-01-03 | $0.0667 | $0.0585 | $0.0893 | $0.0528 |
| 2018-01-04 | $0.0585 | $0.0797 | $0.0894 | $0.0586 |
| 2018-01-05 | $0.0797 | $0.0834 | $0.0993600 | $0.0697 |
| 2018-01-06 | $0.0834 | $0.0677 | $0.0979 | $0.0589 |
| 2018-01-07 | $0.0718 | $0.0729 | $0.1461000 | $0.0678 |
| 2018-01-08 | $0.1102000 | $0.0725 | $0.1420000 | $0.0610 |
| 2018-01-09 | $0.0725 | $0.1199000 | $0.1794000 | $0.0700 |
| 2018-01-10 | $0.1199000 | $0.1367000 | $0.1787000 | $0.0901 |
| 2018-01-11 | $0.1367000 | $0.1142000 | $0.1219000 | $0.0391300 |
| 2018-01-12 | $0.1142000 | $0.1293000 | $0.1323000 | $0.0354300 |
| 2018-01-13 | $0.1291000 | $0.1034000 | $0.1332000 | $0.0721 |
| 2018-01-14 | $0.1034000 | $0.0967 | $0.2317000 | $0.0577 |
| 2018-01-15 | $0.0964 | $0.0848 | $0.1821000 | $0.0819 |
| 2018-01-16 | $0.0848 | $0.0557 | $0.1071000 | $0.0537 |
| 2018-01-17 | $0.0705 | $0.1030000 | $0.2053000 | $0.0575 |
| 2018-01-18 | $0.1030000 | $0.0810 | $0.1207000 | $0.0710 |
| 2018-01-19 | $0.0769 | $0.0813 | $0.1023000 | $0.0758 |
| 2018-01-20 | $0.0812 | $0.0849 | $0.1534000 | $0.0832 |
| 2018-01-21 | $0.0858 | $0.0757 | $0.0866 | $0.0571 |
| 2018-01-22 | $0.0757 | $0.0793 | $0.0844 | $0.0703 |
| 2018-01-23 | $0.0793 | $0.0818 | $0.0912 | $0.0617 |
| 2018-01-24 | $0.0817 | $0.0791 | $0.1249000 | $0.0543 |
| 2018-01-25 | $0.0791 | $0.0950 | $0.0960 | $0.0629 |
| 2018-01-26 | $0.0950 | $0.0840 | $0.0953 | $0.0467500 |
| 2018-01-27 | $0.0843 | $0.0852 | $0.0948 | $0.0488200 |
| 2018-01-28 | $0.0852 | $0.0791 | $0.0964 | $0.0535 |
| 2018-01-29 | $0.0579 | $0.0788 | $0.0821 | $0.0333600 |
| 2018-01-30 | $0.0749 | $0.0698 | $0.0698 | $0.0345700 |
| 2018-01-31 | $0.0698 | $0.0621 | $0.0727 | $0.0447900 |
| 2018-02-01 | $0.0621 | $0.0613 | $0.0671 | $0.0221500 |
| 2018-02-02 | $0.0613 | $0.0447100 | $0.0596 | $0.0447100 |
| 2018-02-03 | $0.0534 | $0.0616 | $0.0616 | $0.0543 |
| 2018-02-04 | $0.0616 | $0.0253900 | $0.0565 | $0.0253900 |
| 2018-02-05 | $0.0253900 | $0.0457800 | $0.0468300 | $0.0214400 |
| 2018-02-06 | $0.0406500 | $0.0390500 | $0.0454400 | $0.0390500 |
| 2018-02-07 | $0.0390500 | $0.0509 | $0.0509 | $0.0385000 |
| 2018-02-08 | $0.0509 | $0.0343600 | $0.0554 | $0.0343600 |
| 2018-02-09 | $0.0343600 | $0.0538 | $0.0603 | $0.0348700 |
| 2018-02-10 | $0.0538 | $0.0643 | $0.0660 | $0.0448200 |
| 2018-02-11 | $0.0643 | $0.0559 | $0.0606 | $0.0304800 |
| 2018-02-12 | $0.0559 | $0.0458000 | $0.0667 | $0.0389400 |
| 2018-02-13 | $0.0458000 | $0.0615 | $0.0673 | $0.0439200 |
| 2018-02-14 | $0.0592 | $0.0649 | $0.0659 | $0.0649 |
| 2018-02-15 | $0.0649 | $0.0595 | $0.0686 | $0.0493700 |
| 2018-02-16 | $0.0595 | $0.0407500 | $0.0639 | $0.0407500 |
| 2018-02-17 | $0.0407500 | $0.0721 | $0.0721 | $0.0443900 |
| 2018-02-18 | $0.0721 | $0.0620 | $0.0738 | $0.0609 |
| 2018-02-19 | $0.0686 | $0.0642 | $0.0736 | $0.0516 |
| 2018-02-20 | $0.0519 | $0.0643 | $0.0643 | $0.0425500 |
| 2018-02-21 | $0.0643 | $0.0603 | $0.0654 | $0.0588 |
| 2018-02-22 | $0.0603 | $0.0564 | $0.0568 | $0.0381100 |
| 2018-02-23 | $0.0564 | $0.0582 | $0.0585 | $0.0563 |
| 2018-02-24 | $0.0582 | $0.0581 | $0.0581 | $0.0495000 |
| 2018-02-25 | $0.0581 | $0.0539 | $0.0592 | $0.0407500 |
| 2018-02-26 | $0.0539 | $0.0537 | $0.0579 | $0.0482200 |
| 2018-02-27 | $0.0537 | $0.0451300 | $0.0579 | $0.0415300 |
| 2018-02-28 | $0.0451300 | $0.0576 | $0.0576 | $0.0396800 |
| 2018-03-01 | $0.0576 | $0.0599 | $0.0621 | $0.0414200 |
| 2018-03-02 | $0.0596 | $0.0652 | $0.0652 | $0.0601 |
| 2018-03-03 | $0.0652 | $0.0574 | $0.0677 | $0.0515 |
| 2018-03-04 | $0.0574 | $0.0576 | $0.0579 | $0.0444100 |
| 2018-03-05 | $0.0576 | $0.0652 | $0.0686 | $0.0470200 |
| 2018-03-06 | $0.0652 | $0.0538 | $0.0612 | $0.0538 |
| 2018-03-07 | $0.0550 | $0.0669 | $0.0670 | $0.0508 |
| 2018-03-08 | $0.0669 | $0.0475200 | $0.0628 | $0.0469600 |
| 2018-03-09 | $0.0475200 | $0.0392300 | $0.0491300 | $0.0350700 |
| 2018-03-10 | $0.0392300 | $0.0333400 | $0.0468000 | $0.0332500 |
| 2018-03-11 | $0.0333400 | $0.0360800 | $0.0361700 | $0.0360800 |
| 2018-03-12 | $0.0508 | $0.0519 | $0.0528 | $0.0338300 |
| 2018-03-13 | $0.0517 | $0.0348100 | $0.0520 | $0.0295900 |
| 2018-03-14 | $0.0360900 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-03-15 | $0.0299100 | $0.0412600 | $0.0412600 | $0.0277800 |
| 2018-03-16 | $0.0412600 | $0.0369400 | $0.0421600 | $0.0369400 |
| 2018-03-17 | $0.0322200 | $0.0315300 | $0.0402800 | $0.0263300 |
| 2018-03-18 | $0.0312900 | $0.0337700 | $0.0337700 | $0.0323700 |
| 2018-03-19 | $0.0337700 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2018-03-20 | $0.0354400 | $0.0343400 | $0.0366600 | $0.0274800 |
| 2018-03-21 | $0.0343400 | $0.0281600 | $0.0368900 | $0.0281600 |
| 2018-03-22 | $0.0281600 | $0.0349900 | $0.0358600 | $0.0274800 |
| 2018-03-23 | $0.0349900 | $0.0358300 | $0.0358300 | $0.0281400 |
| 2018-03-24 | $0.0358300 | $0.0320600 | $0.0342800 | $0.0318800 |
| 2018-03-25 | $0.0320600 | $0.0318600 | $0.0331300 | $0.0317700 |
| 2018-03-26 | $0.0318600 | $0.0320400 | $0.0320400 | $0.0306500 |
| 2018-03-27 | $0.0320400 | $0.0206900 | $0.0529 | $0.0206900 |
| 2018-03-28 | $0.0206900 | $0.0277000 | $0.0318400 | $0.0210900 |
| 2018-03-29 | $0.0277000 | $0.0264400 | $0.0304900 | $0.0245900 |
| 2018-03-30 | $0.0264400 | $0.0260400 | $0.0280300 | $0.0233700 |
| 2018-03-31 | $0.0260400 | $0.0240300 | $0.0279800 | $0.0238900 |
| 2018-04-01 | $0.0239600 | $0.0282300 | $0.0300100 | $0.0235800 |
| 2018-04-02 | $0.0282300 | $0.0248300 | $0.0292200 | $0.0245500 |
| 2018-04-03 | $0.0248300 | $0.0262400 | $0.0263200 | $0.0260900 |
| 2018-04-04 | $0.0262400 | $0.0305300 | $0.0305300 | $0.0215400 |
| 2018-04-05 | $0.0223500 | $0.0245800 | $0.0261400 | $0.0222700 |
| 2018-04-06 | $0.0245800 | $0.0240800 | $0.0240800 | $0.0240200 |
| 2018-04-07 | $0.0242200 | $0.0258000 | $0.0305000 | $0.0252500 |
| 2018-04-08 | $0.0258000 | $0.0299600 | $0.0493500 | $0.0243200 |
| 2018-04-09 | $0.0299600 | $0.0297400 | $0.0526 | $0.0249900 |
| 2018-04-10 | $0.0297400 | $0.0259700 | $0.0301000 | $0.0259700 |
| 2018-04-11 | $0.0259700 | $0.0267200 | $0.0293000 | $0.0263700 |
| 2018-04-12 | $0.0264400 | $0.0308400 | $0.0309200 | $0.0285400 |
| 2018-04-13 | $0.0308400 | $0.0301700 | $0.0323100 | $0.0267000 |
| 2018-04-14 | $0.0301700 | $0.0328900 | $0.0328900 | $0.0300000 |
| 2018-04-15 | $0.0299200 | $0.0340900 | $0.0340900 | $0.0312500 |
| 2018-04-16 | $0.0340900 | $0.0408000 | $0.0469400 | $0.0323200 |
| 2018-04-17 | $0.0408000 | $0.0350900 | $0.0405600 | $0.0350900 |
| 2018-04-18 | $0.0320000 | $0.0339900 | $0.0486500 | $0.0330900 |
| 2018-04-19 | $0.0339900 | $0.0353700 | $0.0518 | $0.0344500 |
| 2018-04-20 | $0.0353700 | $0.0566 | $0.0566 | $0.0376400 |
| 2018-04-21 | $0.0566 | $0.0562 | $0.0570 | $0.0402100 |
| 2018-04-22 | $0.0562 | $0.0502 | $0.0555 | $0.0412100 |
| 2018-04-23 | $0.0502 | $0.0466300 | $0.0510 | $0.0466300 |
| 2018-04-24 | $0.0466300 | $0.0504 | $0.0505 | $0.0502 |
| 2018-04-25 | $0.0504 | $0.0355800 | $0.0463200 | $0.0354100 |
| 2018-04-26 | $0.0355800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2018-04-27 | $0.0369700 | $0.0445100 | $0.0462100 | $0.0355800 |
| 2018-04-28 | $0.0445100 | $0.0466600 | $0.0514 | $0.0383400 |
| 2018-04-29 | $0.0466600 | $0.0377200 | $0.0469400 | $0.0377200 |
| 2018-04-30 | $0.0377200 | $0.0368100 | $0.0540 | $0.0368100 |
| 2018-05-01 | $0.0368100 | $0.0537 | $0.0537 | $0.0361300 |
| 2018-05-02 | $0.0537 | $0.0456100 | $0.0547 | $0.0369300 |
| 2018-05-03 | $0.0560 | $0.0662 | $0.0663 | $0.0591 |
| 2018-05-04 | $0.0662 | $0.0386000 | $0.0659 | $0.0386000 |
| 2018-05-05 | $0.0487900 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2018-05-06 | $0.0495300 | $0.0545 | $0.0651 | $0.0485100 |
| 2018-05-07 | $0.0545 | $0.0523 | $0.0530 | $0.0523 |
| 2018-05-08 | $0.0519 | $0.0508 | $0.0509 | $0.0508 |
| 2018-05-09 | $0.0508 | $0.0480000 | $0.0515 | $0.0466100 |
| 2018-05-10 | $0.0515 | $0.0499500 | $0.0499500 | $0.0498600 |
| 2018-05-11 | $0.0499500 | $0.0362100 | $0.0465700 | $0.0362100 |
| 2018-05-12 | $0.0468200 | $0.0469300 | $0.0471900 | $0.0469300 |
| 2018-05-13 | $0.0470200 | $0.0446800 | $0.0482500 | $0.0446800 |
| 2018-05-14 | $0.0435500 | $0.0472700 | $0.0472700 | $0.0250600 |
| 2018-05-15 | $0.0473500 | $0.0357000 | $0.0463000 | $0.0357000 |
| 2018-05-16 | $0.0357000 | $0.0381400 | $0.0453100 | $0.0351300 |
| 2018-05-17 | $0.0381300 | $0.0301900 | $0.0368800 | $0.0258300 |
| 2018-05-18 | $0.0301900 | $0.0310100 | $0.0310100 | $0.0306000 |
| 2018-05-19 | $0.0318400 | $0.0328300 | $0.0328300 | $0.0318400 |
| 2018-05-20 | $0.0357200 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2018-05-21 | $0.0369500 | $0.0293800 | $0.0364600 | $0.0293800 |
| 2018-05-22 | $0.0293800 | $0.0316500 | $0.0317300 | $0.0278900 |
| 2018-05-23 | $0.0315700 | $0.0254400 | $0.0298000 | $0.0254400 |
| 2018-05-24 | $0.0254400 | $0.0253300 | $0.0257100 | $0.0253300 |
| 2018-05-25 | $0.0248000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-05-26 | $0.0239200 | $0.0289800 | $0.0289800 | $0.0235400 |
| 2018-05-27 | $0.0291300 | $0.0291500 | $0.0291500 | $0.0290100 |
| 2018-05-28 | $0.0291500 | $0.0237100 | $0.0282600 | $0.0235600 |
| 2018-05-29 | $0.0237100 | $0.0249700 | $0.0249700 | $0.0248900 |
| 2018-05-30 | $0.0258600 | $0.0257300 | $0.0257300 | $0.0255800 |
| 2018-05-31 | $0.0256500 | $0.0259600 | $0.0261800 | $0.0259600 |
| 2018-06-01 | $0.0259600 | $0.0250000 | $0.0260600 | $0.0250000 |
| 2018-06-02 | $0.0249300 | $0.0253000 | $0.0284300 | $0.0253000 |
| 2018-06-03 | $0.0253000 | $0.0342800 | $0.0467000 | $0.0255500 |
| 2018-06-04 | $0.0365900 | $0.0290400 | $0.0355700 | $0.0276900 |
| 2018-06-05 | $0.0270100 | $0.0296800 | $0.0296800 | $0.0237300 |
| 2018-06-06 | $0.0296800 | $0.0249000 | $0.0298000 | $0.0249000 |
| 2018-06-07 | $0.0249000 | $0.0251000 | $0.0261800 | $0.0250300 |
| 2018-06-08 | $0.0293400 | $0.0291400 | $0.0291400 | $0.0290600 |
| 2018-06-09 | $0.0290600 | $0.0241900 | $0.0290800 | $0.0241900 |
| 2018-06-10 | $0.0241900 | $0.0218100 | $0.0218800 | $0.0218100 |
| 2018-06-11 | $0.0218100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-06-12 | $0.0221800 | $0.0211800 | $0.0211800 | $0.0211100 |
| 2018-06-13 | $0.0214400 | $0.0225900 | $0.0225900 | $0.0206400 |
| 2018-06-14 | $0.0225900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2018-06-15 | $0.0237800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-06-16 | $0.0209200 | $0.0207400 | $0.0212700 | $0.0207400 |
| 2018-06-17 | $0.0207400 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2018-06-18 | $0.0206000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2018-06-19 | $0.0214200 | $0.0217100 | $0.0217100 | $0.0215000 |
| 2018-06-20 | $0.0217100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2018-06-21 | $0.0217700 | $0.0223800 | $0.0236600 | $0.0216400 |
| 2018-06-22 | $0.0223800 | $0.0234800 | $0.0234800 | $0.0201500 |
| 2018-06-23 | $0.0197300 | $0.0189900 | $0.0201000 | $0.0189900 |
| 2018-06-24 | $0.0189900 | $0.0184700 | $0.0189700 | $0.0184700 |
| 2018-06-25 | $0.0184700 | $0.0187800 | $0.0190300 | $0.0187800 |
| 2018-06-26 | $0.0184700 | $0.0180200 | $0.0180200 | $0.0179600 |
| 2018-06-27 | $0.0176700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-06-28 | $0.0178100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-06-29 | $0.0170300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2018-06-30 | $0.0179900 | $0.0248400 | $0.0248400 | $0.0185200 |
| 2018-07-01 | $0.0248400 | $0.0246000 | $0.0268100 | $0.0246000 |
| 2018-07-02 | $0.0246100 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-07-03 | $0.0196500 | $0.0205700 | $0.0205700 | $0.0193300 |
| 2018-07-04 | $0.0194000 | $0.0208200 | $0.0208200 | $0.0196400 |
| 2018-07-05 | $0.0208200 | $0.0218300 | $0.0253600 | $0.0206500 |
| 2018-07-06 | $0.0218300 | $0.0256200 | $0.0256200 | $0.0220500 |
| 2018-07-07 | $0.0256200 | $0.0275700 | $0.0275700 | $0.0262200 |
| 2018-07-08 | $0.0275700 | $0.0224000 | $0.0273700 | $0.0224000 |
| 2018-07-09 | $0.0224000 | $0.0207400 | $0.0222700 | $0.0207400 |
| 2018-07-10 | $0.0204100 | $0.0213200 | $0.0246000 | $0.0193000 |
| 2018-07-11 | $0.0213200 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2018-07-12 | $0.0216100 | $0.0187600 | $0.0211400 | $0.0187600 |
| 2018-07-13 | $0.0187600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2018-07-14 | $0.0262300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2018-07-15 | $0.0263900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2018-07-16 | $0.0267900 | $0.0207600 | $0.0283800 | $0.0207600 |
| 2018-07-17 | $0.0207600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-07-18 | $0.0225700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-07-19 | $0.0227400 | $0.0225100 | $0.0230300 | $0.0225100 |
| 2018-07-20 | $0.0225100 | $0.0231000 | $0.0246400 | $0.0220800 |
| 2018-07-21 | $0.0231000 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2018-07-22 | $0.0233300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2018-07-23 | $0.0233100 | $0.0231500 | $0.0243100 | $0.0231500 |
| 2018-07-24 | $0.0231500 | $0.0220000 | $0.0302200 | $0.0220000 |
| 2018-07-25 | $0.0220000 | $0.0216500 | $0.0216500 | $0.0214100 |
| 2018-07-26 | $0.0220600 | $0.0210300 | $0.0214300 | $0.0210300 |
| 2018-07-27 | $0.0210300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-07-28 | $0.0216800 | $0.0232900 | $0.0287300 | $0.0218100 |
| 2018-07-29 | $0.0232900 | $0.0221900 | $0.0232500 | $0.0221900 |
| 2018-07-30 | $0.0221900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-07-31 | $0.0220800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-08-01 | $0.0208900 | $0.0201700 | $0.0205500 | $0.0201700 |
| 2018-08-02 | $0.0201700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-08-03 | $0.0199900 | $0.0196600 | $0.0199500 | $0.0196600 |
| 2018-08-04 | $0.0196600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2018-08-05 | $0.0186000 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-08-06 | $0.0190900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-08-07 | $0.0188200 | $0.0176800 | $0.0182200 | $0.0176800 |
| 2018-08-08 | $0.0176800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-08-09 | $0.0165300 | $0.0173400 | $0.0173400 | $0.0172100 |
| 2018-08-10 | $0.0173400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-08-11 | $0.0163100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-08-12 | $0.0165400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-08-13 | $0.0167500 | $0.0164100 | $0.0166000 | $0.0164100 |
| 2018-08-14 | $0.0164100 | $0.0162400 | $0.0163700 | $0.0162400 |
| 2018-08-15 | $0.0162400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-08-16 | $0.0164400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-08-17 | $0.0165700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2018-08-18 | $0.0172700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-08-19 | $0.0167800 | $0.0170400 | $0.0174300 | $0.0170400 |
| 2018-08-20 | $0.0170400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-08-21 | $0.0164300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-08-22 | $0.0182400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-08-23 | $0.0178900 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-08-24 | $0.0185100 | $0.0175800 | $0.0189900 | $0.0175800 |
| 2018-08-25 | $0.0175800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2018-08-26 | $0.0176800 | $0.0188200 | $0.0190200 | $0.008065 |
| 2018-08-27 | $0.0188200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2018-08-28 | $0.0193600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-08-29 | $0.0198600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-08-30 | $0.0197400 | $0.0167300 | $0.0196000 | $0.0166600 |
| 2018-08-31 | $0.0167300 | $0.0151100 | $0.0167900 | $0.0148300 |
| 2018-09-01 | $0.0151100 | $0.0167100 | $0.0167100 | $0.0152000 |
| 2018-09-02 | $0.0167100 | $0.0205900 | $0.0206600 | $0.0169400 |
| 2018-09-03 | $0.0202200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2018-09-04 | $0.0201400 | $0.0188700 | $0.0204900 | $0.0188700 |
| 2018-09-05 | $0.0188700 | $0.0187700 | $0.0310400 | $0.0171000 |
| 2018-09-06 | $0.0187700 | $0.0193500 | $0.0225400 | $0.0182400 |
| 2018-09-07 | $0.0193500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2018-09-08 | $0.0190500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2018-09-09 | $0.0183500 | $0.0279300 | $0.0279300 | $0.0185000 |
| 2018-09-10 | $0.0182500 | $0.0210600 | $0.0211900 | $0.0184700 |
| 2018-09-11 | $0.0210600 | $0.0217800 | $0.0472200 | $0.0182600 |
| 2018-09-12 | $0.0217800 | $0.0200900 | $0.0219900 | $0.0193300 |
| 2018-09-13 | $0.0200900 | $0.0208400 | $0.0208400 | $0.0205800 |
| 2018-09-14 | $0.0208400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-09-15 | $0.0247100 | $0.0195700 | $0.0248500 | $0.0195700 |
| 2018-09-16 | $0.0195700 | $0.0208100 | $0.0208100 | $0.0195100 |
| 2018-09-17 | $0.0208100 | $0.0175900 | $0.0200400 | $0.0175900 |
| 2018-09-18 | $0.0175900 | $0.0187900 | $0.0187900 | $0.0174500 |
| 2018-09-19 | $0.0187900 | $0.0176000 | $0.0189400 | $0.0176000 |
| 2018-09-20 | $0.0176000 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-09-21 | $0.0178900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2018-09-22 | $0.0185300 | $0.0164600 | $0.0184000 | $0.0161200 |
| 2018-09-23 | $0.0164600 | $0.0164900 | $0.0164900 | $0.0164200 |
| 2018-09-24 | $0.0164900 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-09-25 | $0.0162000 | $0.0154500 | $0.0158400 | $0.0154500 |
| 2018-09-26 | $0.0154500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-09-27 | $0.0155100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-09-28 | $0.0157100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-09-29 | $0.0150000 | $0.0145300 | $0.0149200 | $0.0145300 |
| 2018-09-30 | $0.0145300 | $0.0141700 | $0.0145700 | $0.0133800 |
| 2018-10-01 | $0.0141700 | $0.0178700 | $0.0178700 | $0.0141100 |
| 2018-10-02 | $0.0178700 | $0.0134400 | $0.0176800 | $0.0134400 |
| 2018-10-03 | $0.0134400 | $0.0135000 | $0.0135000 | $0.0133700 |
| 2018-10-04 | $0.0135000 | $0.0139500 | $0.0139500 | $0.0136900 |
| 2018-10-05 | $0.0177700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-10-06 | $0.0179100 | $0.0142300 | $0.0177900 | $0.0142300 |
| 2018-10-07 | $0.0142300 | $0.0172300 | $0.0178200 | $0.0142600 |
| 2018-10-08 | $0.0172300 | $0.0139700 | $0.0173600 | $0.0139700 |
| 2018-10-09 | $0.0139700 | $0.0179100 | $0.0179100 | $0.0139300 |
| 2018-10-10 | $0.0179100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-10-11 | $0.0177700 | $0.0168300 | $0.0168300 | $0.0167700 |
| 2018-10-12 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-10-13 | $0.0165700 | $0.0164200 | $0.0166100 | $0.0164200 |
| 2018-10-14 | $0.0164200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2018-10-15 | $0.0166400 | $0.0172600 | $0.0175200 | $0.0172600 |
| 2018-10-16 | $0.0172600 | $0.0174500 | $0.0174500 | $0.0171800 |
| 2018-10-17 | $0.0174500 | $0.0170900 | $0.0174200 | $0.0170900 |
| 2018-10-18 | $0.0171000 | $0.0169400 | $0.0169400 | $0.0168700 |
| 2018-10-19 | $0.0169400 | $0.0171400 | $0.0171400 | $0.0168800 |
| 2018-10-20 | $0.0168800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-10-21 | $0.0169400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2018-10-22 | $0.0169900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-10-23 | $0.0169200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-10-24 | $0.0168900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-10-25 | $0.0169000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-10-26 | $0.0168700 | $0.0171100 | $0.0171100 | $0.0168500 |
| 2018-10-27 | $0.0171100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-10-28 | $0.0171500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-10-29 | $0.0171500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2018-10-30 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2018-10-31 | $0.0167200 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-11-01 | $0.0168100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-11-02 | $0.0169100 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-11-03 | $0.0169500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-11-04 | $0.0169000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-11-05 | $0.0171400 | $0.0185300 | $0.0185300 | $0.0170500 |
| 2018-11-06 | $0.0185300 | $0.0169100 | $0.0186600 | $0.0169100 |
| 2018-11-07 | $0.0169100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2018-11-08 | $0.0170500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-11-09 | $0.0168200 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2018-11-10 | $0.0166500 | $0.0184200 | $0.0184200 | $0.0166900 |
| 2018-11-11 | $0.0184200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-11-12 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-11-13 | $0.0183600 | $0.0165500 | $0.0182600 | $0.0165500 |
| 2018-11-14 | $0.0165500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-11-15 | $0.0149800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-11-16 | $0.0147400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-11-17 | $0.0145800 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-11-18 | $0.0145300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-11-19 | $0.0146600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-11-20 | $0.0125500 | $0.0115900 | $0.0127900 | $0.0115900 |
| 2018-11-21 | $0.0115900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2018-11-22 | $0.0119900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-11-23 | $0.0112800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-11-24 | $0.0113400 | $0.0122600 | $0.0122600 | $0.0100600 |
| 2018-11-25 | $0.0122600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-11-26 | $0.0127300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-11-27 | $0.0120400 | $0.0110100 | $0.0121600 | $0.0110100 |
| 2018-11-28 | $0.0110100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-11-29 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-11-30 | $0.0123500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-12-01 | $0.0115500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-12-02 | $0.0120900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-12-03 | $0.0119300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-12-04 | $0.0111500 | $0.0120800 | $0.0120800 | $0.0113700 |
| 2018-12-05 | $0.0120800 | $0.0114000 | $0.0114400 | $0.0114000 |
| 2018-12-06 | $0.0114000 | $0.0107300 | $0.0107300 | $0.0106300 |
| 2018-12-07 | $0.0107300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-12-08 | $0.0105400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-12-09 | $0.0106600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-12-10 | $0.0110700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-12-11 | $0.0106800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-12-12 | $0.0104800 | $0.0100400 | $0.0107400 | $0.0100400 |
| 2018-12-13 | $0.0100400 | $0.009519 | $0.009519 | $0.009519 |
| 2018-12-14 | $0.009519 | $0.0099650 | $0.0099650 | $0.009318 |
| 2018-12-15 | $0.0099650 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2018-12-16 | $0.0099560 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-12-17 | $0.0100300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-12-18 | $0.0109300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-12-19 | $0.0114400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-12-20 | $0.0115100 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-12-21 | $0.0127400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-12-22 | $0.0120100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-12-23 | $0.0124600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-12-24 | $0.0123400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-12-25 | $0.0125700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-12-26 | $0.0118100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-12-27 | $0.0118500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-12-28 | $0.0112300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-12-29 | $0.0121600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-12-30 | $0.0116900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-12-31 | $0.0120000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-01-01 | $0.0115400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-01-02 | $0.0119500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-01-03 | $0.0122000 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-01-04 | $0.0118100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-01-05 | $0.0119300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-01-06 | $0.0118700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-01-07 | $0.0126400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-01-08 | $0.0124800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-01-09 | $0.0124500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-01-10 | $0.0124700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-11 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-12 | $0.0113000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-01-13 | $0.0112900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-01-14 | $0.0109400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-01-15 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-01-16 | $0.0111500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-01-17 | $0.0112200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-01-18 | $0.0113500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-01-19 | $0.0112400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-01-20 | $0.0114900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-01-21 | $0.0109900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-01-22 | $0.0110000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-01-23 | $0.0110900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-01-24 | $0.0110000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-01-25 | $0.0110800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-01-26 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-01-27 | $0.0110800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-01-28 | $0.0109800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-01-29 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-01-30 | $0.0105300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-01-31 | $0.0106800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-02-01 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-02-02 | $0.0106600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-02-03 | $0.0108100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-02-04 | $0.0106200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-02-05 | $0.0105700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-02-06 | $0.0106200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-02-07 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-02-08 | $0.0104000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-02-09 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-02-10 | $0.0112500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-02-11 | $0.0113500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-02-12 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-02-13 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-14 | $0.0111100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-02-15 | $0.0110500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-02-16 | $0.0110700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-02-17 | $0.0111400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-02-18 | $0.0113100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-02-19 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-02-20 | $0.0120900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-02-21 | $0.0122400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-02-22 | $0.0121300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-02-23 | $0.0122700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-02-24 | $0.0127800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-02-25 | $0.0116200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-02-26 | $0.0118400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-27 | $0.0117600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-02-28 | $0.0118000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-03-01 | $0.0117800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-03-02 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-03-03 | $0.0118400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-03-04 | $0.0117400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-03-05 | $0.0114900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-03-06 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-03-07 | $0.0119300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-03-08 | $0.0119600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-03-09 | $0.0119100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-03-10 | $0.0121600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-11 | $0.0121000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-03-12 | $0.0119300 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-03-13 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-14 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-15 | $0.0119500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-16 | $0.0121000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-03-17 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-18 | $0.0123100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-03-19 | $0.0122900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-03-20 | $0.0123900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-03-21 | $0.0124900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-22 | $0.0123100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-03-23 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-03-24 | $0.0123400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-03-25 | $0.0123000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-26 | $0.0120900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-03-27 | $0.0121400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-03-28 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-03-29 | $0.0124300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-03-30 | $0.0126600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-03-31 | $0.0126800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-04-01 | $0.0126700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-04-02 | $0.0127900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-04-03 | $0.0151100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-04-04 | $0.0153300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-04-05 | $0.0151300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-04-06 | $0.0155500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-04-07 | $0.0155800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-04-08 | $0.0160200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-04-09 | $0.0163100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-04-10 | $0.0160200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-04-11 | $0.0163800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-04-12 | $0.0155500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-04-13 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-04-14 | $0.0156500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-04-15 | $0.0159100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-04-16 | $0.0155100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-04-17 | $0.0160600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-04-18 | $0.0161300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-04-19 | $0.0162900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-04-20 | $0.0163100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-04-21 | $0.0164000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-04-22 | $0.0163400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-04-23 | $0.0166200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-04-24 | $0.0170600 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-04-25 | $0.0168000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-04-26 | $0.0159000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-27 | $0.0161200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-04-28 | $0.0161200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-04-29 | $0.0162400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-04-30 | $0.0161300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-05-01 | $0.0164800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-05-02 | $0.0166000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-05-03 | $0.0169400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-05-04 | $0.0177200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-05-05 | $0.0179900 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-05-06 | $0.0178500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-05-07 | $0.0177000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-05-08 | $0.0179200 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-05-09 | $0.0184800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-05-10 | $0.0190100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-05-11 | $0.0195800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-05-12 | $0.0221500 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-05-13 | $0.0214900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-05-14 | $0.0240400 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-05-15 | $0.0245800 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-16 | $0.0252100 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-05-17 | $0.0242500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-05-18 | $0.0227100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-05-19 | $0.0223800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-05-20 | $0.0252300 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-05-21 | $0.0246300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-05-22 | $0.0244800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-05-23 | $0.0234900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-05-24 | $0.0242600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-05-25 | $0.0246300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-05-26 | $0.0248200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-05-27 | $0.0268800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-05-28 | $0.0270600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-05-29 | $0.0268500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-05-30 | $0.0266900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-05-31 | $0.0254900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-06-01 | $0.0263400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-06-02 | $0.0263500 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-06-03 | $0.0269100 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-06-04 | $0.0249900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-06-05 | $0.0236500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-06-06 | $0.0240000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-06-07 | $0.0240500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-06-08 | $0.0246500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-06-09 | $0.0244400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-06-10 | $0.0235400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-06-11 | $0.0247000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-06-12 | $0.0243900 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-06-13 | $0.0251800 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-06-14 | $0.0253700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-06-15 | $0.0267800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-06-16 | $0.0272700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-17 | $0.0276600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-06-18 | $0.0287500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-06-19 | $0.0279700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-06-20 | $0.0285800 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-06-21 | $0.0293700 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-06-22 | $0.0314700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2019-06-23 | $0.0329200 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2019-06-24 | $0.0334400 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2019-06-25 | $0.0339900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-06-26 | $0.0361600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-06-27 | $0.0397700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-06-28 | $0.0343500 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-06-29 | $0.0380500 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-06-30 | $0.0366000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2019-07-01 | $0.0331700 | $0.007414 | $0.0326200 | $0.007414 |
| 2019-07-02 | $0.007414 | $0.007482 | $0.007591 | $0.007374 |
| 2019-07-03 | $0.007482 | $0.008267 | $0.008267 | $0.008267 |
| 2019-07-04 | $0.008267 | $0.007698 | $0.007698 | $0.007698 |
| 2019-07-05 | $0.007698 | $0.007585 | $0.007585 | $0.007585 |
| 2019-07-06 | $0.007585 | $0.007762 | $0.007762 | $0.007762 |
| 2019-07-07 | $0.007762 | $0.007917 | $0.007917 | $0.007917 |
| 2019-07-08 | $0.007917 | $0.008484 | $0.008484 | $0.008484 |
| 2019-07-09 | $0.008484 | $0.008671 | $0.008671 | $0.008671 |
| 2019-07-10 | $0.008671 | $0.008348 | $0.008348 | $0.008348 |
| 2019-07-11 | $0.008348 | $0.007827 | $0.007827 | $0.007827 |
| 2019-07-12 | $0.007827 | $0.008140 | $0.008140 | $0.008140 |
| 2019-07-13 | $0.008140 | $0.007841 | $0.007841 | $0.007841 |
| 2019-07-14 | $0.007841 | $0.007041 | $0.007041 | $0.007041 |
| 2019-07-15 | $0.007041 | $0.007487 | $0.007487 | $0.007487 |
| 2019-07-16 | $0.007487 | $0.006502 | $0.006502 | $0.006502 |
| 2019-07-17 | $0.006502 | $0.006690 | $0.006690 | $0.006690 |
| 2019-07-18 | $0.006690 | $0.007340 | $0.007340 | $0.007340 |
| 2019-07-19 | $0.007340 | $0.007268 | $0.007268 | $0.007268 |
| 2019-07-20 | $0.007268 | $0.007424 | $0.007424 | $0.007424 |
| 2019-07-21 | $0.007424 | $0.007305 | $0.007305 | $0.007305 |
| 2019-07-22 | $0.007305 | $0.007125 | $0.007125 | $0.007125 |
| 2019-07-23 | $0.007125 | $0.006799 | $0.006799 | $0.006799 |
| 2019-07-24 | $0.006799 | $0.006743 | $0.006743 | $0.006743 |
| 2019-07-25 | $0.006743 | $0.006819 | $0.006819 | $0.006819 |
| 2019-07-26 | $0.006819 | $0.006795 | $0.006795 | $0.006795 |
| 2019-07-27 | $0.006795 | $0.006540 | $0.006540 | $0.006540 |
| 2019-07-28 | $0.006540 | $0.006577 | $0.006577 | $0.006577 |
| 2019-07-29 | $0.006577 | $0.006560 | $0.006560 | $0.006560 |
| 2019-07-30 | $0.006560 | $0.006621 | $0.006621 | $0.006621 |
| 2019-07-31 | $0.006621 | $0.006962 | $0.006962 | $0.006962 |
| 2019-08-01 | $0.006962 | $0.007183 | $0.007183 | $0.007183 |
| 2019-08-02 | $0.007183 | $0.007265 | $0.007265 | $0.007265 |
| 2019-08-03 | $0.007265 | $0.007466 | $0.007466 | $0.007466 |
| 2019-08-04 | $0.007466 | $0.007575 | $0.007575 | $0.007575 |
| 2019-08-05 | $0.007575 | $0.008147 | $0.008147 | $0.008147 |
| 2019-08-06 | $0.008147 | $0.007912 | $0.007912 | $0.007912 |
| 2019-08-07 | $0.007912 | $0.008262 | $0.008262 | $0.008262 |
| 2019-08-08 | $0.008262 | $0.008268 | $0.008268 | $0.008268 |
| 2019-08-09 | $0.008268 | $0.008187 | $0.008187 | $0.007950 |
| 2019-08-10 | $0.008187 | $0.007793 | $0.007793 | $0.007793 |
| 2019-08-11 | $0.007793 | $0.007969 | $0.007969 | $0.007969 |
| 2019-08-12 | $0.007969 | $0.007857 | $0.007857 | $0.007857 |
| 2019-08-13 | $0.007857 | $0.007502 | $0.007502 | $0.007502 |
| 2019-08-14 | $0.007502 | $0.006922 | $0.006922 | $0.006922 |
| 2019-08-15 | $0.006922 | $0.007113 | $0.007113 | $0.007113 |
| 2019-08-16 | $0.007113 | $0.007149 | $0.007149 | $0.007149 |
| 2019-08-17 | $0.007149 | $0.007052 | $0.007052 | $0.007052 |
| 2019-08-18 | $0.007052 | $0.007125 | $0.007125 | $0.007125 |
| 2019-08-19 | $0.007125 | $0.007536 | $0.007536 | $0.007536 |
| 2019-08-20 | $0.007536 | $0.007432 | $0.007432 | $0.007432 |
| 2019-08-21 | $0.007432 | $0.006991 | $0.006991 | $0.006991 |
| 2019-08-22 | $0.007092 | $0.007073 | $0.007073 | $0.006972 |
| 2019-08-23 | $0.007073 | $0.006767 | $0.007287 | $0.006767 |
| 2019-08-24 | $0.006767 | $0.007004 | $0.007004 | $0.006598 |
| 2019-08-25 | $0.007004 | $0.006998 | $0.006998 | $0.006998 |
| 2019-08-26 | $0.006998 | $0.007152 | $0.007152 | $0.007152 |
| 2019-08-27 | $0.007152 | $0.007021 | $0.007021 | $0.007021 |
| 2019-08-28 | $0.007021 | $0.006709 | $0.006709 | $0.006709 |
| 2019-08-29 | $0.006709 | $0.006550 | $0.006550 | $0.006550 |
| 2019-08-30 | $0.006550 | $0.006615 | $0.006615 | $0.006615 |
| 2019-08-31 | $0.006615 | $0.006641 | $0.006641 | $0.006641 |
| 2019-09-01 | $0.006641 | $0.006740 | $0.006740 | $0.006740 |
| 2019-09-02 | $0.006740 | $0.007167 | $0.007167 | $0.007167 |
| 2019-09-03 | $0.007167 | $0.007331 | $0.007331 | $0.007331 |
| 2019-09-04 | $0.007331 | $0.007304 | $0.007304 | $0.007304 |
| 2019-09-05 | $0.007304 | $0.007284 | $0.007284 | $0.007284 |
| 2019-09-06 | $0.007284 | $0.007114 | $0.007114 | $0.007114 |
| 2019-09-07 | $0.007114 | $0.007239 | $0.007239 | $0.007239 |
| 2019-09-08 | $0.007239 | $0.007190 | $0.007190 | $0.007190 |
| 2019-09-09 | $0.007190 | $0.007117 | $0.007117 | $0.007117 |
| 2019-09-10 | $0.007117 | $0.006976 | $0.006976 | $0.006976 |
| 2019-09-11 | $0.006976 | $0.007014 | $0.007014 | $0.007014 |
| 2019-09-12 | $0.007014 | $0.007196 | $0.007196 | $0.007196 |
| 2019-09-13 | $0.007196 | $0.007157 | $0.007157 | $0.007157 |
| 2019-09-14 | $0.007157 | $0.007152 | $0.007152 | $0.007152 |
| 2019-09-15 | $0.007152 | $0.007116 | $0.007116 | $0.007116 |
| 2019-09-16 | $0.007116 | $0.007088 | $0.007088 | $0.007088 |
| 2019-09-17 | $0.007088 | $0.007037 | $0.007037 | $0.007037 |
| 2019-09-18 | $0.007037 | $0.007013 | $0.007013 | $0.007013 |
| 2019-09-19 | $0.007013 | $0.007094 | $0.007094 | $0.007094 |
| 2019-09-20 | $0.007094 | $0.007022 | $0.007022 | $0.007022 |
| 2019-09-21 | $0.007022 | $0.006892 | $0.006892 | $0.006892 |
| 2019-09-22 | $0.006892 | $0.006926 | $0.006926 | $0.006926 |
| 2019-09-23 | $0.006926 | $0.006689 | $0.006689 | $0.006689 |
| 2019-09-24 | $0.006689 | $0.005980 | $0.005980 | $0.005894 |
| 2019-09-25 | $0.005980 | $0.005237 | $0.005913 | $0.005237 |
| 2019-09-26 | $0.005237 | $0.005006 | $0.005006 | $0.005006 |
| 2019-09-27 | $0.005006 | $0.005085 | $0.005085 | $0.005085 |
| 2019-09-28 | $0.005085 | $0.005099 | $0.005099 | $0.005099 |
| 2019-09-29 | $0.005099 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-09-30 | $0.0050000 | $0.005155 | $0.005155 | $0.005155 |
| 2019-10-01 | $0.005155 | $0.005163 | $0.005163 | $0.005163 |
| 2019-10-02 | $0.005163 | $0.005203 | $0.005203 | $0.005203 |
| 2019-10-03 | $0.005203 | $0.005113 | $0.005113 | $0.005113 |
| 2019-10-04 | $0.005113 | $0.005064 | $0.005064 | $0.005064 |
| 2019-10-05 | $0.005064 | $0.005067 | $0.005067 | $0.005067 |
| 2019-10-06 | $0.005067 | $0.0029110 | $0.0048780 | $0.0027540 |
| 2019-10-07 | $0.0029110 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-10-08 | $0.0030400 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-10-09 | $0.0030310 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-10-10 | $0.0031760 | $0.0030170 | $0.0031760 | $0.0030170 |
| 2019-10-11 | $0.0031810 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2019-10-12 | $0.0030830 | $0.0029040 | $0.0030830 | $0.0029040 |
| 2019-10-14 | $0.0030700 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2019-10-15 | $0.0030970 | $0.0029400 | $0.0030970 | $0.0029400 |
| 2019-10-16 | $0.0028610 | $0.0042450 | $0.0042450 | $0.0028030 |
| 2019-10-17 | $0.0042480 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-10-18 | $0.0042920 | $0.0043010 | $0.0043010 | $0.0042920 |
| 2019-10-19 | $0.0042250 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-10-20 | $0.0042300 | $0.0042430 | $0.0042430 | $0.0042300 |
| 2019-10-21 | $0.0043710 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-10-22 | $0.0043520 | $0.0043670 | $0.0043670 | $0.0043520 |
| 2019-10-23 | $0.0042580 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-10-24 | $0.0039390 | $0.0039600 | $0.0039600 | $0.0039390 |
| 2019-10-25 | $0.0039450 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2019-10-26 | $0.0045830 | $0.0046230 | $0.0046230 | $0.0045830 |
| 2019-10-28 | $0.005062 | $0.005012 | $0.005012 | $0.005012 |
| 2019-10-29 | $0.0048880 | $0.005016 | $0.005016 | $0.005016 |
| 2019-10-30 | $0.005016 | $0.005001 | $0.005016 | $0.005001 |
| 2019-11-05 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-06 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-09 | $0.0046490 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-11-10 | $0.0046700 | $0.0029120 | $0.0046700 | $0.0029120 |
| 2019-11-11 | $0.0047940 | $0.0040100 | $0.005317 | $0.0040100 |
| 2019-11-12 | $0.0040100 | $0.0040140 | $0.0040140 | $0.0040100 |
| 2019-11-16 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-17 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-18 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-20 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-21 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-22 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-23 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-24 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-28 | $0.0045190 | $0.009632 | $0.0219300 | $0.0042970 |
| 2019-11-29 | $0.009675 | $0.0112400 | $0.0123300 | $0.007831 |
| 2019-11-30 | $0.0112700 | $0.0143700 | $0.0155100 | $0.0109700 |
| 2019-12-01 | $0.0143700 | $0.0151400 | $0.0151400 | $0.0143700 |
| 2019-12-16 | $0.006063 | $0.005870 | $0.005870 | $0.005870 |
| 2019-12-17 | $0.005870 | $0.005871 | $0.005871 | $0.005870 |
| 2020-04-30 | $0.0041290 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2020-05-01 | $0.0040600 | $0.0040620 | $0.0040620 | $0.0040600 |
Markets
Opal Crypto Market
| Pair | Exchange |
|---|---|
| OPAL/BTC | bittrex |
| OPAL/BTC | cryptopia |
| OPAL/DOGE | cryptopia |
| OPAL/DOT | cryptopia |
| OPAL/LTC | cryptopia |
| OPAL/UNO | cryptopia |
| OPAL/XMR | cryptopia |
| OPAL/BTC | cryptsy |
| OPAL/XRP | cryptsy |
| OPAL/BTC | novaexchange |
| OPAL/BTC | poloniex |
| OPAL/BTC | yobit |
| OPAL/DOGE | yobit |
| OPAL/ETH | yobit |
| OPAL/RUR | yobit |
| OPAL/USD | yobit |
| OPAL/WAVES | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer