OIO Coin Values OIO
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOnline Crypto Coin Rank 590
Website
White Paper
r/Online
877,660,690 OIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Online
Online valuesUSD Price $ 0.0033
$ 0.0033
Online BTC Price 0.00000039
0.00000039
Online 24h Vol $ 0
$ 0
Online Market Cap $ 2,932,805
$ 2,932,805
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Online price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000039
BTC. A total of 877,660,690 OIO are currently circulating in the Market. Online prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Online has been traded on Crypto Exchanges. Get Online's progress by adding it to your favourites and creating a free portfolio.
OIO Charts
Online Price Charts
OIO High/Low Price Chart
Online Price High/Low Price Chart
Historical Data
Online Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0010480 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-10-13 | $0.0010430 | $0.0040010 | $0.0040010 | $0.0010540 |
| 2019-10-14 | $0.0040010 | $0.0039840 | $0.0040010 | $0.0039840 |
| 2019-10-17 | $0.0010570 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-18 | $0.0010700 | $0.0010740 | $0.0010740 | $0.0010700 |
| 2019-10-20 | $0.0010460 | $0.0010540 | $0.0028090 | $0.0010540 |
| 2019-10-21 | $0.0010550 | $0.0010460 | $0.0026070 | $0.0010440 |
| 2019-10-22 | $0.0010460 | $0.0010490 | $0.0010490 | $0.0010460 |
| 2019-10-23 | $0.0010330 | $0.0009590 | $0.0009620 | $0.0009590 |
| 2019-10-24 | $0.0009760 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-25 | $0.0009660 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-10-26 | $0.0010830 | $0.0010950 | $0.0010950 | $0.0010830 |
| 2019-10-30 | $0.0009690 | $0.0009260 | $0.0009290 | $0.0009260 |
| 2019-10-31 | $0.0009270 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-11-01 | $0.0009170 | $0.0003350 | $0.0009170 | $0.0003350 |
| 2019-11-05 | $0.0009420 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-11-06 | $0.0009550 | $0.0003480 | $0.0009550 | $0.0003480 |
| 2019-11-15 | $0.0009330 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-11-16 | $0.0009130 | $0.0003320 | $0.0009130 | $0.0003320 |
| 2019-11-27 | $0.0007470 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-11-28 | $0.0007740 | $0.0002820 | $0.0007740 | $0.0002820 |
| 2019-12-18 | $0.0006170 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-19 | $0.0006800 | $0.0002460 | $0.0006800 | $0.0002460 |
| 2019-12-27 | $0.0006350 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-12-28 | $0.0006390 | $0.0002330 | $0.0006390 | $0.0002330 |
| 2019-12-30 | $0.0006800 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-31 | $0.0006680 | $0.0002410 | $0.0006680 | $0.0002410 |
| 2020-01-02 | $0.0006600 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-01-03 | $0.0006440 | $0.0002340 | $0.0006440 | $0.0002340 |
| 2020-01-05 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-01-06 | $0.0006840 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-01-07 | $0.0007230 | $0.0002660 | $0.0007230 | $0.0002660 |
| 2020-01-08 | $0.0007230 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-01-09 | $0.0007090 | $0.0002590 | $0.0007090 | $0.0002590 |
| 2020-01-11 | $0.0007320 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-01-12 | $0.0007240 | $0.0002620 | $0.0007240 | $0.0002620 |
| 2020-01-15 | $0.0008380 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-01-16 | $0.0008390 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-01-17 | $0.0008280 | $0.0003030 | $0.0008280 | $0.0003030 |
| 2020-01-27 | $0.0008470 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-01-28 | $0.0008580 | $0.0003130 | $0.0008580 | $0.0003130 |
| 2020-02-01 | $0.0009080 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-02-02 | $0.0009280 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-02-03 | $0.0009510 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-02-04 | $0.0009560 | $0.0003490 | $0.0009560 | $0.0003490 |
| 2020-02-09 | $0.0011270 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-02-10 | $0.0011500 | $0.0004210 | $0.0011500 | $0.0004210 |
| 2020-02-15 | $0.0014430 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-02-16 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2020-02-17 | $0.0012910 | $0.0004780 | $0.0012910 | $0.0004780 |
| 2020-03-03 | $0.0011720 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-03-04 | $0.0011350 | $0.0004120 | $0.0011350 | $0.0004120 |
| 2020-03-05 | $0.0011350 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-03-06 | $0.0011550 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-03-07 | $0.0012150 | $0.0004540 | $0.0012150 | $0.0004540 |
| 2020-03-12 | $0.0009840 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-13 | $0.0006230 | $0.0002060 | $0.0006230 | $0.0002060 |
| 2020-03-20 | $0.0006900 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-21 | $0.0006740 | $0.0002440 | $0.0006740 | $0.0002440 |
| 2020-03-23 | $0.0006180 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-03-24 | $0.0006900 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-25 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-26 | $0.0006880 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-27 | $0.0007020 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-03-28 | $0.0006640 | $0.0002380 | $0.0006640 | $0.0002380 |
| 2020-03-29 | $0.0006630 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-03-30 | $0.0006290 | $0.0002300 | $0.0006290 | $0.0002300 |
| 2020-03-31 | $0.0006680 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-04-01 | $0.0006720 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-04-02 | $0.0006870 | $0.0002550 | $0.0006870 | $0.0002550 |
| 2020-04-04 | $0.0007140 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-05 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-06 | $0.0007220 | $0.0002630 | $0.0007220 | $0.0002630 |
| 2020-04-09 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-04-10 | $0.0008580 | $0.0003130 | $0.0008580 | $0.0003130 |
| 2020-04-11 | $0.0007980 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-04-12 | $0.0008010 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-13 | $0.0008020 | $0.0002910 | $0.0008020 | $0.0002910 |
| 2020-04-17 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-18 | $0.0008630 | $0.0003160 | $0.0008630 | $0.0003160 |
| 2020-04-19 | $0.0009480 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-04-20 | $0.0009110 | $0.0003300 | $0.0009110 | $0.0003300 |
| 2020-05-01 | $0.0010420 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-02 | $0.0010700 | $0.0003890 | $0.0010700 | $0.0003890 |
| 2020-05-06 | $0.0010380 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-07 | $0.0010050 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-05-08 | $0.0010720 | $0.0003920 | $0.0010720 | $0.0003920 |
| 2020-05-10 | $0.0010610 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-05-11 | $0.0009490 | $0.0003470 | $0.0009490 | $0.0003470 |
| 2020-05-13 | $0.0009590 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-05-14 | $0.0010090 | $0.0003680 | $0.0010090 | $0.0003680 |
| 2020-05-15 | $0.0010270 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-05-16 | $0.0009830 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-05-17 | $0.0010130 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-05-18 | $0.0010450 | $0.0003810 | $0.0010450 | $0.0003810 |
| 2020-06-02 | $0.0012530 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-06-03 | $0.0012010 | $0.0004370 | $0.0012010 | $0.0004370 |
| 2020-06-07 | $0.0012230 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-06-08 | $0.0012360 | $0.0004510 | $0.0012360 | $0.0004510 |
| 2020-06-09 | $0.0012450 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-10 | $0.0012320 | $0.0004490 | $0.0012320 | $0.0004490 |
| 2020-06-21 | $0.0011560 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-06-22 | $0.0011510 | $0.0004190 | $0.0011510 | $0.0004190 |
| 2020-07-08 | $0.0012090 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-07-09 | $0.0012480 | $0.0004540 | $0.0012480 | $0.0004540 |
| 2020-07-10 | $0.0012230 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-07-11 | $0.0012180 | $0.0004440 | $0.0012180 | $0.0004440 |
| 2020-07-12 | $0.0012080 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-07-13 | $0.0012230 | $0.0004480 | $0.0012230 | $0.0004480 |
| 2020-07-31 | $0.0016930 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-08-01 | $0.0017510 | $0.0006390 | $0.0017510 | $0.0006390 |
| 2020-08-04 | $0.0019500 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-08-05 | $0.0019680 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-08-06 | $0.0020260 | $0.0007390 | $0.0020260 | $0.0007390 |
| 2020-08-10 | $0.0019710 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-08-11 | $0.0019990 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-08-12 | $0.0019140 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-08-13 | $0.0019550 | $0.0007120 | $0.0019550 | $0.0007120 |
| 2020-09-01 | $0.0021920 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-09-02 | $0.0024030 | $0.0008800 | $0.0024030 | $0.0008800 |
| 2020-09-03 | $0.0022210 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-09-04 | $0.0019310 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-09-05 | $0.0019490 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-09-06 | $0.0016930 | $0.0006130 | $0.0016930 | $0.0006130 |
| 2020-09-30 | $0.0018180 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2020-10-01 | $0.0018170 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-10-02 | $0.0017830 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-10-03 | $0.0017460 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-04 | $0.0017490 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-10-05 | $0.0017810 | $0.0006530 | $0.0017930 | $0.0006530 |
| 2020-11-03 | $0.0019370 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-11-04 | $0.0019600 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-11-05 | $0.0020330 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-11-06 | $0.0021050 | $0.0007670 | $0.0021050 | $0.0007670 |
| 2020-11-07 | $0.009354 | $0.008906 | $0.008906 | $0.008906 |
| 2020-11-08 | $0.008903 | $0.009293 | $0.009293 | $0.009293 |
| 2020-11-09 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-11-30 | $0.0109200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-12-01 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-12-03 | $0.0115400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-12-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-12-31 | $0.0173300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-01-01 | $0.0173800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-01-02 | $0.0176300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-01-03 | $0.0193200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-01-04 | $0.0198400 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-01-05 | $0.0192200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-01-06 | $0.0020420 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-01-07 | $0.0221100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-01-08 | $0.0022480 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-02-03 | $0.0213100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-02-04 | $0.0226100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-02-05 | $0.0221900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-02-06 | $0.0229900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-07 | $0.0235600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-02-08 | $0.0029710 | $0.0029480 | $0.0029730 | $0.0029460 |
| 2021-02-28 | $0.0277100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-03-01 | $0.0026180 | $0.0026270 | $0.0026320 | $0.0026160 |
| 2021-03-03 | $0.0291000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-03-04 | $0.0028860 | $0.0028760 | $0.0028860 | $0.0028700 |
| 2021-03-06 | $0.0292700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-03-07 | $0.0293400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-03-08 | $0.0031780 | $0.0031960 | $0.0032100 | $0.0031780 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-04-01 | $0.0035310 | $0.0035560 | $0.0035570 | $0.0035310 |
| 2021-04-05 | $0.0349300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-04-06 | $0.0038780 | $0.0038980 | $0.0038980 | $0.0038780 |
| 2021-05-04 | $0.0343200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-05-05 | $0.0319500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-05-06 | $0.006493 | $0.006457 | $0.006521 | $0.006456 |
| 2021-05-31 | $0.0214000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-06-01 | $0.0223700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-06-02 | $0.0220100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-06-03 | $0.0049800 | $0.0049710 | $0.0049800 | $0.0049580 |
| 2021-07-02 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-03 | $0.0039660 | $0.0039740 | $0.0039770 | $0.0039660 |
| 2021-07-04 | $0.0208100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-07-05 | $0.0042750 | $0.0042580 | $0.0042750 | $0.0042500 |
| 2021-07-07 | $0.0205400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-07-08 | $0.0042630 | $0.0042710 | $0.0042720 | $0.0042510 |
| 2021-07-31 | $0.0253400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-08-01 | $0.0046580 | $0.0046460 | $0.0046640 | $0.0046430 |
| 2021-08-02 | $0.0239200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-08-03 | $0.0235000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-08-04 | $0.0046150 | $0.0046320 | $0.0046330 | $0.0046110 |
| 2021-08-05 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-08-06 | $0.0245300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-08-07 | $0.005323 | $0.005311 | $0.005327 | $0.005303 |
| 2021-08-31 | $0.0282000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-09-01 | $0.006321 | $0.006284 | $0.006321 | $0.006284 |
| 2021-09-03 | $0.0295700 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-09-04 | $0.007249 | $0.007231 | $0.007250 | $0.007230 |
| 2021-09-06 | $0.0310700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-09-07 | $0.007228 | $0.007224 | $0.007232 | $0.007221 |
| 2021-10-05 | $0.0295700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-10-06 | $0.006470 | $0.006466 | $0.006474 | $0.006464 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-04 | $0.008472 | $0.008469 | $0.008475 | $0.008468 |
| 2021-11-05 | $0.0368700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.008319 | $0.008312 | $0.008324 | $0.008311 |
| 2021-12-02 | $0.0343400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-12-03 | $0.008307 | $0.008302 | $0.008316 | $0.008298 |
| 2021-12-05 | $0.0295500 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-06 | $0.007730 | $0.007720 | $0.007744 | $0.007719 |
| 2021-12-07 | $0.0303300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-12-08 | $0.007930 | $0.007937 | $0.007945 | $0.007929 |
| 2022-01-06 | $0.0260600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-07 | $0.0258600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-01-08 | $0.005882 | $0.005906 | $0.005911 | $0.005882 |
| 2022-02-01 | $0.0231000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-02-02 | $0.0232300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-03 | $0.0049330 | $0.0049610 | $0.0049610 | $0.0049300 |
| 2022-02-04 | $0.0224000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-02-05 | $0.0249500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-02-06 | $0.005548 | $0.005559 | $0.005561 | $0.005547 |
| 2022-03-04 | $0.0254800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-03-05 | $0.0048260 | $0.0048220 | $0.0048260 | $0.0048220 |
| 2022-03-06 | $0.0236400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-08 | $0.0045940 | $0.0045920 | $0.0045960 | $0.0045910 |
| 2022-03-31 | $0.0282300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-04-01 | $0.006040 | $0.006028 | $0.006048 | $0.006028 |
| 2022-04-02 | $0.0277800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-04-03 | $0.006339 | $0.006348 | $0.006349 | $0.006338 |
| 2022-04-04 | $0.0278500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-04-06 | $0.006268 | $0.006236 | $0.006270 | $0.006228 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-05-02 | $0.005200 | $0.005200 | $0.005206 | $0.005198 |
| 2022-06-12 | $0.0170300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-13 | $0.0159500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-06-14 | $0.0022250 | $0.0022220 | $0.0022250 | $0.0022060 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0019630 | $0.0019570 | $0.0019660 | $0.0019540 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-07-06 | $0.0020830 | $0.0020840 | $0.0020860 | $0.0020820 |
| 2022-07-09 | $0.0129600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-10 | $0.0022390 | $0.0022390 | $0.0022390 | $0.0022380 |
| 2022-08-31 | $0.0118900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-09-01 | $0.0028600 | $0.0028590 | $0.0028620 | $0.0028520 |
| 2022-10-02 | $0.0115900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-03 | $0.0023490 | $0.0023470 | $0.0023510 | $0.0023470 |
| 2022-10-06 | $0.0121000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-10-07 | $0.0024880 | $0.0024880 | $0.0024890 | $0.0024870 |
| 2022-10-08 | $0.0117200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-10-09 | $0.0024210 | $0.0024170 | $0.0024210 | $0.0024160 |
| 2022-11-05 | $0.0126900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-06 | $0.0029940 | $0.0029930 | $0.0029940 | $0.0029910 |
| 2022-11-08 | $0.0123600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-11-09 | $0.0024550 | $0.0024410 | $0.0024570 | $0.0024410 |
| 2022-11-11 | $0.0105400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-12 | $0.0023650 | $0.0023660 | $0.0023690 | $0.0023620 |
| 2022-12-01 | $0.0103000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-12-02 | $0.0101900 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-12-03 | $0.0023840 | $0.0023840 | $0.0023850 | $0.0023820 |
| 2022-12-04 | $0.0101300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-12-05 | $0.0023550 | $0.0023520 | $0.0023550 | $0.0023520 |
| 2022-12-06 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-12-07 | $0.0023390 | $0.0023400 | $0.0023410 | $0.0023390 |
| 2022-12-08 | $0.0101000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-12-09 | $0.0103400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-12-10 | $0.0023240 | $0.0023240 | $0.0023250 | $0.0023240 |
| 2023-01-09 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-10 | $0.0024290 | $0.0024300 | $0.0024300 | $0.0024290 |
| 2023-02-04 | $0.0140600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-02-05 | $0.0030670 | $0.0030650 | $0.0030670 | $0.0030640 |
| 2023-03-09 | $0.0130200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-03-10 | $0.0026450 | $0.0026440 | $0.0026450 | $0.0026420 |
| 2023-04-03 | $0.0169100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-04-04 | $0.0166900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-04-05 | $0.0034440 | $0.0034420 | $0.0034440 | $0.0034420 |
| 2023-04-30 | $0.0175500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-05-01 | $0.0034420 | $0.0034580 | $0.0034600 | $0.0034410 |
| 2023-05-02 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-05-03 | $0.0034440 | $0.0034440 | $0.0034450 | $0.0034420 |
| 2023-05-09 | $0.0166700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-05-10 | $0.0034020 | $0.0034020 | $0.0034030 | $0.0034020 |
| 2023-06-02 | $0.0161000 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-06-03 | $0.0163500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-06-04 | $0.0034820 | $0.0034830 | $0.0034830 | $0.0034810 |
| 2023-06-05 | $0.0162800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-06-06 | $0.0033330 | $0.0033340 | $0.0033350 | $0.0033320 |
| 2023-06-07 | $0.0163600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-06-08 | $0.0033720 | $0.0033720 | $0.0033730 | $0.0033700 |
| 2023-06-09 | $0.0159000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-06-10 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033860 |
| 2023-09-22 | $0.0159400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-09-23 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-09-24 | $0.0159500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-09-25 | $0.0157600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-09-26 | $0.0029220 | $0.0029210 | $0.0029230 | $0.0029210 |
Markets
Online Crypto Market
| Pair | Exchange |
|---|---|
| OIO/ETH | bitmart |
| OIO/ETH | ethermium |
| OIO/ETH | idex |
| OIO/BTC | latoken |
| OIO/ETH | latoken |
Description
Online Crypto ICO Description
Online.io is implementing a decentralized ecosystem which combines all necessary features for a faster, safer, and more private Internet browsing. Moreover, through the Online.io platform developed by using the most advanced Blockchain technology, both internet end users and website operators will benefit alike.
The Online (OIO) token is a unique digital asset that will unleash the Internet from ads, malware and tracking software, leading to a more enjoyable and secure browsing experience, with sizeable benefits for both web operators and end users.
Technology
Online Crypto Technology
Sorry, detailed technology about Online is not currently available
Features
Online Crypto Features
Sorry, detailed features about Online is not currently available
ICO Status
Online ICO Details
ICO Status
Finished
Token Supply
2500000000
Start Date
2018-06-15
End Date
2018-07-31
Fund Raised (BTC)
1,824,987,678 OIO Tokens sold (Hard Cap Reached)
Fund Raised (USD)
50000000
Start Price (USD)
0.04
Security Audit Company
N/A
ICO Legal Form
Pte Ltd
ICO Jurisdiction
589
Legal Advisers
N/A
White Paper
Online.io is implementing a decentralized ecosystem which combines all necessary features for a faster, safer, and more private Internet browsing. Moreover, through the Online.io platform developed by using the most advanced Blockchain technology, both internet end users and website operators will benefit alike.
The Online (OIO) token is a unique digital asset that will unleash the Internet from ads, malware and tracking software, leading to a more enjoyable and secure browsing experience, with sizeable benefits for both web operators and end users.
Team:
- A. Iulian Florea: CEO & Founder.
- Alexandru Eftimie: Chief Technology Officer.
- Sebastian Dracopol: Development Manager.
- Rostyslav Bortman: Ethereum Developer.
- Roman Korzh: Business Development Consultant.
- Andrew Mikhailov: Data Scientist.
- Liliya Girinova: Business Analyst.
- Anatoliy Gordienko: Javascript Department Lead.
- Vadym Dolzhenko: Node.js Developer.
- Alexandru Dobrin: Art Director.
- Alexandru Danete: Customer Support Lead.
Online will be holding its ICO on the 15th of June, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 1750,000,000 tokens available during the sale, for $0.04 each. The ICO funding target is 5,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on the 31st of July, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 15% Company;
- 10% Marketing & Loyalty;
- 05% Partner Advisers;
Bonus Structure:
- June 15th - June 19th - 25% Bonus;
- June 20th - June 24th - 20% Bonus;
- June 25th - June 29th - 15% Bonus;
- June 30th - July 4th - 10% Bonus;
- July 5th - July 9th - 5% Bonus;
- July 10th - July 31st - No Bonus;
Online News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer