OWC Coin Values OWC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareODUWA Crypto Coin Rank 1489
Website
4,188,884 OWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ODUWA
ODUWA valuesUSD Price $ 0.5890
$ 0.5890
ODUWA BTC Price 0.00001054
0.00001054
ODUWA 24h Vol $ 7,349
$ 7,349
ODUWA Market Cap $ 2,467,342
$ 2,467,342
24h Vol
0 BTC 1 H
1.10 %
24 H
-0.47 %
7 d
34.60 %
Today ODUWA price in US dollars is currently
0.5890
USD, and if converted to Bitcoin is
0.00001054
BTC. A total of 4,188,884 OWC are currently circulating in the Market. ODUWA prices are currently experiencing a change of -0.47 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ODUWA has been traded on Crypto Exchanges. Get ODUWA's progress by adding it to your favourites and creating a free portfolio.
OWC Charts
ODUWA Price Charts
OWC High/Low Price Chart
ODUWA Price High/Low Price Chart
Historical Data
ODUWA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-25 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2019-01-26 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2019-01-27 | $2.51 | $2.42 | $2.42 | $2.42 |
| 2019-01-28 | $2.42 | $2.29 | $2.29 | $2.29 |
| 2019-01-29 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2019-01-30 | $2.26 | $2.35 | $2.35 | $2.35 |
| 2019-01-31 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2019-02-01 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2019-02-02 | $2.31 | $2.39 | $2.39 | $2.39 |
| 2019-02-03 | $2.39 | $2.31 | $2.31 | $2.31 |
| 2019-02-04 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2019-02-05 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2019-02-06 | $2.31 | $2.25 | $2.25 | $2.25 |
| 2019-02-07 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2019-02-08 | $2.25 | $2.58 | $2.58 | $2.58 |
| 2019-02-09 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2019-02-10 | $2.58 | $2.71 | $2.71 | $2.71 |
| 2019-02-11 | $2.71 | $2.60 | $2.60 | $2.60 |
| 2019-02-12 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2019-02-13 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2019-02-14 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2019-02-15 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2019-02-16 | $2.63 | $2.66 | $2.66 | $2.66 |
| 2019-02-17 | $2.66 | $2.90 | $2.90 | $2.90 |
| 2019-02-18 | $2.90 | $3.16 | $3.16 | $3.16 |
| 2019-02-19 | $3.16 | $3.11 | $3.11 | $3.11 |
| 2019-02-20 | $3.11 | $3.22 | $3.22 | $3.22 |
| 2019-02-21 | $3.22 | $3.16 | $3.16 | $3.16 |
| 2019-02-22 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2019-02-23 | $3.21 | $3.44 | $3.44 | $3.44 |
| 2019-02-24 | $3.44 | $2.88 | $2.88 | $2.88 |
| 2019-02-25 | $2.88 | $3.00 | $3.00 | $3.00 |
| 2019-02-26 | $3.00 | $2.96 | $2.96 | $2.96 |
| 2019-02-27 | $2.96 | $2.93 | $2.93 | $2.93 |
| 2019-02-28 | $2.93 | $2.94 | $2.94 | $2.94 |
| 2019-03-01 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2019-03-02 | $2.94 | $2.89 | $2.89 | $2.89 |
| 2019-03-03 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2019-03-04 | $2.83 | $2.73 | $2.73 | $2.73 |
| 2019-03-05 | $2.73 | $2.97 | $2.97 | $2.97 |
| 2019-03-06 | $2.97 | $2.99 | $2.99 | $2.99 |
| 2019-03-07 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2019-03-08 | $2.97 | $2.90 | $2.90 | $2.90 |
| 2019-03-09 | $2.90 | $2.98 | $2.98 | $2.98 |
| 2019-03-10 | $2.98 | $2.94 | $2.94 | $2.94 |
| 2019-03-11 | $2.94 | $2.88 | $2.88 | $2.88 |
| 2019-03-12 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2019-03-13 | $2.90 | $2.87 | $2.87 | $2.87 |
| 2019-03-14 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2019-03-15 | $2.87 | $2.97 | $2.97 | $2.97 |
| 2019-03-16 | $2.97 | $3.06 | $3.06 | $3.06 |
| 2019-03-17 | $3.06 | $3.01 | $3.01 | $3.01 |
| 2019-03-18 | $3.01 | $2.99 | $2.99 | $2.99 |
| 2019-03-19 | $2.99 | $3.01 | $3.01 | $3.01 |
| 2019-03-20 | $3.01 | $3.02 | $3.02 | $3.02 |
| 2019-03-21 | $3.02 | $2.92 | $2.92 | $2.92 |
| 2019-03-22 | $2.92 | $2.95 | $2.95 | $2.95 |
| 2019-03-23 | $2.95 | $2.97 | $2.97 | $2.97 |
| 2019-03-24 | $2.97 | $2.94 | $2.94 | $2.94 |
| 2019-03-25 | $2.94 | $2.89 | $2.89 | $2.89 |
| 2019-03-26 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2019-03-27 | $2.90 | $3.02 | $3.02 | $3.02 |
| 2019-03-28 | $3.02 | $2.98 | $2.98 | $2.98 |
| 2019-03-29 | $2.98 | $3.11 | $3.11 | $3.11 |
| 2019-03-30 | $3.11 | $3.09 | $3.09 | $3.09 |
| 2019-03-31 | $3.09 | $3.07 | $3.07 | $3.07 |
| 2019-04-01 | $3.07 | $3.06 | $3.06 | $3.06 |
| 2019-04-02 | $3.06 | $3.56 | $3.56 | $3.56 |
| 2019-04-03 | $3.56 | $3.48 | $3.48 | $3.48 |
| 2019-04-04 | $3.48 | $3.41 | $3.41 | $3.41 |
| 2019-04-05 | $3.41 | $3.59 | $3.59 | $3.59 |
| 2019-04-06 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2019-04-07 | $3.59 | $3.79 | $3.79 | $3.79 |
| 2019-04-08 | $3.79 | $3.90 | $3.90 | $3.90 |
| 2019-04-09 | $3.90 | $3.80 | $3.80 | $3.80 |
| 2019-04-10 | $3.80 | $3.83 | $3.83 | $3.83 |
| 2019-04-11 | $3.83 | $3.56 | $3.56 | $3.56 |
| 2019-04-12 | $3.56 | $3.55 | $3.55 | $3.55 |
| 2019-04-13 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2019-04-14 | $3.55 | $3.64 | $3.64 | $3.64 |
| 2019-04-15 | $3.64 | $3.46 | $3.46 | $3.46 |
| 2019-04-16 | $3.46 | $3.60 | $3.60 | $3.60 |
| 2019-04-17 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2019-04-18 | $3.60 | $3.76 | $3.76 | $3.76 |
| 2019-04-19 | $3.76 | $3.75 | $3.75 | $3.75 |
| 2019-04-20 | $3.75 | $0.5393000 | $3.75 | $0.5393000 |
| 2019-04-21 | $0.5393000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2019-04-22 | $0.5279000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2019-04-23 | $0.5329000 | $0.1183000 | $0.5290000 | $0.1122000 |
| 2019-04-24 | $0.1183000 | $0.0996300 | $0.1178000 | $0.0996300 |
| 2019-04-25 | $0.0996300 | $0.0918 | $0.0918 | $0.0903 |
| 2019-04-26 | $0.0918 | $0.0939 | $0.0939 | $0.0939 |
| 2019-04-27 | $0.0939 | $0.0950 | $0.0950 | $0.0950 |
| 2019-04-28 | $0.0952 | $0.0948 | $0.0948 | $0.0948 |
| 2019-04-29 | $0.0948 | $0.0940 | $0.0940 | $0.0940 |
| 2019-04-30 | $0.0940 | $0.0986 | $0.0986 | $0.0164400 |
| 2019-05-01 | $0.0986 | $0.0807 | $0.0969 | $0.0177600 |
| 2019-05-02 | $0.0807 | $0.0806 | $0.0806 | $0.0645 |
| 2019-05-03 | $0.0806 | $0.0841 | $0.0841 | $0.0841 |
| 2019-05-04 | $0.0841 | $0.0704 | $0.0818 | $0.0180000 |
| 2019-05-05 | $0.0704 | $0.0557 | $0.0705 | $0.0172100 |
| 2019-05-06 | $0.0557 | $0.0416900 | $0.0591 | $0.0416900 |
| 2019-05-07 | $0.0416900 | $0.0455200 | $0.0455200 | $0.0404600 |
| 2019-05-08 | $0.0455200 | $0.0840 | $0.0857 | $0.0462800 |
| 2019-05-09 | $0.0840 | $0.0837 | $0.0837 | $0.0837 |
| 2019-05-10 | $0.0837 | $0.0759 | $0.0845 | $0.0759 |
| 2019-05-11 | $0.0759 | $0.0846 | $0.0847 | $0.0846 |
| 2019-05-12 | $0.0846 | $0.0827 | $0.0827 | $0.0376300 |
| 2019-05-13 | $0.0827 | $0.0860 | $0.0861 | $0.0860 |
| 2019-05-14 | $0.0860 | $0.0951 | $0.0954 | $0.0951 |
| 2019-05-15 | $0.0951 | $0.1089000 | $0.1089000 | $0.0522 |
| 2019-05-16 | $0.1089000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-05-17 | $0.1158000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-05-18 | $0.1072000 | $0.0866 | $0.1025000 | $0.0515 |
| 2019-05-19 | $0.0866 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-20 | $0.0965 | $0.0807 | $0.0933 | $0.0807 |
| 2019-05-21 | $0.0807 | $0.0739 | $0.0866 | $0.0688 |
| 2019-05-22 | $0.0739 | $0.0706 | $0.0706 | $0.0706 |
| 2019-05-23 | $0.0706 | $0.0933 | $0.0933 | $0.0614 |
| 2019-05-24 | $0.0933 | $0.0949 | $0.0949 | $0.0949 |
| 2019-05-25 | $0.0949 | $0.0956 | $0.0956 | $0.0956 |
| 2019-05-26 | $0.0956 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-05-27 | $0.1019000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-05-28 | $0.1033000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-05-29 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-05-30 | $0.1024000 | $0.0967 | $0.0967 | $0.0967 |
| 2019-05-31 | $0.0967 | $0.0990 | $0.1016000 | $0.0990 |
| 2019-06-01 | $0.0990 | $0.0979 | $0.0979 | $0.0979 |
| 2019-06-02 | $0.0979 | $0.0943 | $0.0996400 | $0.0943 |
| 2019-06-03 | $0.0943 | $0.0874 | $0.0874 | $0.0874 |
| 2019-06-04 | $0.0874 | $0.0844 | $0.0844 | $0.0844 |
| 2019-06-05 | $0.0844 | $0.0862 | $0.0862 | $0.0522 |
| 2019-06-06 | $0.0862 | $0.0948 | $0.0948 | $0.0524 |
| 2019-06-07 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2019-06-08 | $0.0948 | $0.0929 | $0.0929 | $0.0929 |
| 2019-06-09 | $0.0929 | $0.0879 | $0.0879 | $0.0879 |
| 2019-06-10 | $0.0879 | $0.0942 | $0.0942 | $0.0942 |
| 2019-06-11 | $0.0942 | $0.0932 | $0.0932 | $0.0932 |
| 2019-06-12 | $0.0932 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2019-06-13 | $0.0999600 | $0.0969 | $0.0969 | $0.0969 |
| 2019-06-14 | $0.0969 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-06-15 | $0.1002000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-06-16 | $0.1023000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-06-17 | $0.1020000 | $0.0986 | $0.1041000 | $0.005478 |
| 2019-06-18 | $0.0986 | $0.1084000 | $0.1084000 | $0.0846 |
| 2019-06-19 | $0.1084000 | $0.1480000 | $0.1480000 | $0.0403500 |
| 2019-06-20 | $0.1480000 | $0.1633000 | $0.1633000 | $0.1497000 |
| 2019-06-21 | $0.1633000 | $0.1965000 | $0.2013000 | $0.1776000 |
| 2019-06-22 | $0.1965000 | $0.2104000 | $0.2104000 | $0.2054000 |
| 2019-06-23 | $0.2104000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-06-24 | $0.2090000 | $0.2213000 | $0.2213000 | $0.2116000 |
| 2019-06-25 | $0.2213000 | $0.2592000 | $0.2849000 | $0.2152000 |
| 2019-06-26 | $0.2592000 | $0.2503000 | $0.2733000 | $0.2218000 |
| 2019-06-27 | $0.2503000 | $0.2206000 | $0.2526000 | $0.1323000 |
| 2019-06-28 | $0.2206000 | $0.2472000 | $0.2568000 | $0.2320000 |
| 2019-06-29 | $0.2472000 | $0.2380000 | $0.2643000 | $0.2221000 |
| 2019-06-30 | $0.2380000 | $0.2176000 | $0.2292000 | $0.2176000 |
| 2019-07-01 | $0.2176000 | $0.2795000 | $0.2795000 | $0.2206000 |
| 2019-07-02 | $0.2795000 | $0.2332000 | $0.2770000 | $0.1912000 |
| 2019-07-03 | $0.2332000 | $0.2293000 | $0.2417000 | $0.1981000 |
| 2019-07-04 | $0.2293000 | $0.2455000 | $0.2817000 | $0.2148000 |
| 2019-07-05 | $0.2455000 | $0.2810000 | $0.2810000 | $0.2497000 |
| 2019-07-06 | $0.2810000 | $0.2876000 | $0.2876000 | $0.2810000 |
| 2019-07-07 | $0.2876000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2019-07-08 | $0.3061000 | $0.3030000 | $0.7520000 | $0.2053000 |
| 2019-07-09 | $0.3030000 | $0.3233000 | $0.3233000 | $0.2977000 |
| 2019-07-10 | $0.3233000 | $0.2019000 | $0.3031000 | $0.1939000 |
| 2019-07-11 | $0.2019000 | $0.2148000 | $0.2659000 | $0.1787000 |
| 2019-07-12 | $0.2148000 | $0.2476000 | $0.2749000 | $0.2203000 |
| 2019-07-13 | $0.2476000 | $0.2663000 | $0.2663000 | $0.1855000 |
| 2019-07-14 | $0.2663000 | $0.1523000 | $0.2239000 | $0.1523000 |
| 2019-07-15 | $0.1523000 | $0.1823000 | $0.2259000 | $0.1494000 |
| 2019-07-16 | $0.1823000 | $0.1689000 | $0.1786000 | $0.1588000 |
| 2019-07-17 | $0.1689000 | $0.1796000 | $0.1899000 | $0.1796000 |
| 2019-07-18 | $0.1796000 | $0.1565000 | $0.1922000 | $0.1494000 |
| 2019-07-19 | $0.1565000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-07-20 | $0.1531000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-07-21 | $0.1583000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-07-22 | $0.1560000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-07-23 | $0.1503000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-07-24 | $0.1469000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-07-25 | $0.1500000 | $0.1456000 | $0.1553000 | $0.1440000 |
| 2019-07-26 | $0.1456000 | $0.1500000 | $0.1557000 | $0.1455000 |
| 2019-07-27 | $0.1500000 | $0.1761000 | $0.2030000 | $0.1379000 |
| 2019-07-28 | $0.1761000 | $0.1896000 | $0.2107000 | $0.1795000 |
| 2019-07-29 | $0.1896000 | $0.1876000 | $0.2104000 | $0.1876000 |
| 2019-07-30 | $0.1876000 | $0.1886000 | $0.1886000 | $0.1376000 |
| 2019-07-31 | $0.1886000 | $0.2056000 | $0.2056000 | $0.1438000 |
| 2019-08-01 | $0.2056000 | $0.2132000 | $0.2132000 | $0.1955000 |
| 2019-08-02 | $0.2132000 | $0.2286000 | $0.2286000 | $0.2133000 |
| 2019-08-03 | $0.2286000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-08-04 | $0.2331000 | $0.3006000 | $0.3006000 | $0.2338000 |
| 2019-08-05 | $0.3006000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2019-08-06 | $0.3148000 | $0.2915000 | $0.3050000 | $0.1503000 |
| 2019-08-07 | $0.2915000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-08-08 | $0.2915000 | $0.2942000 | $0.2942000 | $0.2853000 |
| 2019-08-09 | $0.2942000 | $0.2715000 | $0.2799000 | $0.0046510 |
| 2019-08-10 | $0.2715000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2019-08-11 | $0.2661000 | $0.1458000 | $0.2791000 | $0.1082000 |
| 2019-08-12 | $0.1458000 | $0.2007000 | $0.4437000 | $0.1331000 |
| 2019-08-13 | $0.2007000 | $0.1391000 | $0.2042000 | $0.1369000 |
| 2019-08-14 | $0.1391000 | $0.1238000 | $0.1323000 | $0.1222000 |
| 2019-08-15 | $0.1238000 | $0.1286000 | $0.1335000 | $0.0921 |
| 2019-08-16 | $0.1286000 | $0.1426000 | $0.1426000 | $0.1216000 |
| 2019-08-17 | $0.1426000 | $0.1283000 | $0.1428000 | $0.0947 |
| 2019-08-18 | $0.1283000 | $0.1364000 | $0.1380000 | $0.1276000 |
| 2019-08-19 | $0.1364000 | $0.1339000 | $0.1437000 | $0.1327000 |
| 2019-08-20 | $0.1339000 | $0.1320000 | $0.1395000 | $0.0886 |
| 2019-08-21 | $0.1320000 | $0.1243000 | $0.1311000 | $0.1030000 |
| 2019-08-22 | $0.1243000 | $0.1144000 | $0.1310000 | $0.1144000 |
| 2019-08-23 | $0.1144000 | $0.1282000 | $0.1337000 | $0.1168000 |
| 2019-08-24 | $0.1282000 | $0.1289000 | $0.1312000 | $0.1253000 |
| 2019-08-25 | $0.1289000 | $0.1262000 | $0.1281000 | $0.1225000 |
| 2019-08-26 | $0.1262000 | $0.1265000 | $0.1294000 | $0.1236000 |
| 2019-08-27 | $0.1265000 | $0.1285000 | $0.1285000 | $0.1226000 |
| 2019-08-28 | $0.1285000 | $0.1188000 | $0.1188000 | $0.1133000 |
| 2019-08-29 | $0.1188000 | $0.1158000 | $0.1160000 | $0.1107000 |
| 2019-08-30 | $0.1158000 | $0.1157000 | $0.1157000 | $0.1105000 |
| 2019-08-31 | $0.1157000 | $0.1162000 | $0.1182000 | $0.1128000 |
| 2019-09-01 | $0.1162000 | $0.1114000 | $0.1177000 | $0.1114000 |
| 2019-09-02 | $0.1114000 | $0.1191000 | $0.1267000 | $0.1162000 |
| 2019-09-03 | $0.1191000 | $0.1198000 | $0.1272000 | $0.1174000 |
| 2019-09-04 | $0.1198000 | $0.1242000 | $0.1637000 | $0.1147000 |
| 2019-09-05 | $0.1242000 | $0.1195000 | $0.1659000 | $0.1144000 |
| 2019-09-06 | $0.1195000 | $0.1126000 | $0.1356000 | $0.1110000 |
| 2019-09-07 | $0.1126000 | $0.1258000 | $0.1258000 | $0.1169000 |
| 2019-09-08 | $0.1258000 | $0.1278000 | $0.1626000 | $0.1191000 |
| 2019-09-09 | $0.1278000 | $0.1336000 | $0.1808000 | $0.1185000 |
| 2019-09-10 | $0.1336000 | $0.1256000 | $0.1420000 | $0.0819 |
| 2019-09-11 | $0.1256000 | $0.1259000 | $0.1267000 | $0.1170000 |
| 2019-09-12 | $0.1259000 | $0.1447000 | $0.1447000 | $0.1187000 |
| 2019-09-13 | $0.1447000 | $0.1450000 | $0.1450000 | $0.1204000 |
| 2019-09-14 | $0.1450000 | $0.1308000 | $0.1508000 | $0.1239000 |
| 2019-09-15 | $0.1308000 | $0.1312000 | $0.1344000 | $0.1242000 |
| 2019-09-16 | $0.1312000 | $0.1385000 | $0.1405000 | $0.1345000 |
| 2019-09-17 | $0.1385000 | $0.1455000 | $0.1476000 | $0.1455000 |
| 2019-09-18 | $0.1455000 | $0.1473000 | $0.1494000 | $0.1416000 |
| 2019-09-19 | $0.1473000 | $0.1547000 | $0.1569000 | $0.1547000 |
| 2019-09-20 | $0.1547000 | $0.1527000 | $0.1549000 | $0.1527000 |
| 2019-09-21 | $0.1527000 | $0.1616000 | $0.1616000 | $0.1505000 |
| 2019-09-22 | $0.1616000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-09-23 | $0.1587000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-09-24 | $0.1510000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-09-25 | $0.1251000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-09-26 | $0.1279000 | $0.1098000 | $0.1248000 | $0.1090000 |
| 2019-09-27 | $0.1098000 | $0.1225000 | $0.1235000 | $0.1144000 |
| 2019-09-28 | $0.1225000 | $0.1206000 | $0.1236000 | $0.1141000 |
| 2019-09-29 | $0.1206000 | $0.1143000 | $0.1204000 | $0.1112000 |
| 2019-09-30 | $0.1143000 | $0.1269000 | $0.1288000 | $0.1189000 |
| 2019-10-01 | $0.1269000 | $0.1217000 | $0.1251000 | $0.1156000 |
| 2019-10-02 | $0.1217000 | $0.1200000 | $0.1283000 | $0.1187000 |
| 2019-10-03 | $0.1200000 | $0.1162000 | $0.1243000 | $0.1149000 |
| 2019-10-04 | $0.1162000 | $0.1168000 | $0.1250000 | $0.1155000 |
| 2019-10-05 | $0.1168000 | $0.1232000 | $0.1254000 | $0.1159000 |
| 2019-10-06 | $0.1232000 | $0.1445000 | $0.1524000 | $0.1116000 |
| 2019-10-07 | $0.1445000 | $0.1426000 | $0.1532000 | $0.1389000 |
| 2019-10-08 | $0.1426000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-10-09 | $0.1430000 | $0.1392000 | $0.1528000 | $0.1392000 |
| 2019-10-10 | $0.1393000 | $0.1481000 | $0.1481000 | $0.1385000 |
| 2019-10-11 | $0.1476000 | $0.1430000 | $0.1430000 | $0.1395000 |
| 2019-10-12 | $0.1430000 | $0.1428000 | $0.1430000 | $0.1428000 |
| 2019-10-14 | $0.1503000 | $0.1657000 | $0.1657000 | $0.1549000 |
| 2019-10-15 | $0.1657000 | $0.1671000 | $0.1671000 | $0.1657000 |
| 2019-10-16 | $0.1603000 | $0.1499000 | $0.1553000 | $0.1499000 |
| 2019-10-17 | $0.1499000 | $0.1495000 | $0.1499000 | $0.1495000 |
| 2019-10-18 | $0.1519000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-10-19 | $0.1483000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-10-20 | $0.1475000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-10-21 | $0.1503000 | $0.1578000 | $0.1578000 | $0.1503000 |
| 2019-10-26 | $0.1216000 | $0.1444000 | $0.2665000 | $0.1187000 |
| 2019-10-27 | $0.1459000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-10-28 | $0.1493000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-10-29 | $0.1475000 | $0.1265000 | $0.1560000 | $0.1265000 |
| 2019-10-30 | $0.1265000 | $0.1328000 | $0.1328000 | $0.1265000 |
| 2019-10-31 | $0.1217000 | $0.1226000 | $0.1289000 | $0.1190000 |
| 2019-11-01 | $0.1293000 | $0.1276000 | $0.1299000 | $0.1201000 |
| 2019-11-02 | $0.1276000 | $0.1262000 | $0.1276000 | $0.1262000 |
| 2019-11-05 | $0.0933 | $0.1274000 | $0.1339000 | $0.0785 |
| 2019-11-06 | $0.1274000 | $0.1263000 | $0.1274000 | $0.1263000 |
| 2019-11-07 | $0.1284000 | $0.1304000 | $0.1330000 | $0.1230000 |
| 2019-11-08 | $0.1304000 | $0.1252000 | $0.1304000 | $0.1252000 |
| 2019-11-09 | $0.1245000 | $0.1224000 | $0.1316000 | $0.1215000 |
| 2019-11-10 | $0.1224000 | $0.1266000 | $0.1266000 | $0.1224000 |
| 2019-11-11 | $0.1456000 | $0.1450000 | $0.1848000 | $0.1418000 |
| 2019-11-12 | $0.1450000 | $0.1453000 | $0.1453000 | $0.1450000 |
| 2019-11-15 | $0.1225000 | $0.1272000 | $0.1283000 | $0.1185000 |
| 2019-11-16 | $0.1272000 | $0.1218000 | $0.1272000 | $0.1218000 |
| 2019-11-19 | $0.1212000 | $0.1175000 | $0.1248000 | $0.1154000 |
| 2019-11-20 | $0.1175000 | $0.1156000 | $0.1175000 | $0.1156000 |
| 2019-11-21 | $0.1216000 | $0.1084000 | $0.1143000 | $0.1055000 |
| 2019-11-22 | $0.1084000 | $0.1095000 | $0.1095000 | $0.1084000 |
| 2019-11-24 | $0.1050000 | $0.0996300 | $0.1026000 | $0.0948 |
| 2019-11-25 | $0.0926 | $0.1045000 | $0.1046000 | $0.0967 |
| 2019-11-26 | $0.1045000 | $0.0996100 | $0.1045000 | $0.0996100 |
| 2019-11-29 | $0.1047000 | $0.1061000 | $0.1092000 | $0.1009000 |
| 2019-11-30 | $0.1061000 | $0.1078000 | $0.1078000 | $0.1061000 |
| 2019-12-01 | $0.1066000 | $0.1009000 | $0.1077000 | $0.0995500 |
| 2019-12-02 | $0.1009000 | $0.1018000 | $0.1018000 | $0.1009000 |
| 2019-12-04 | $0.1033000 | $0.0977 | $0.1021000 | $0.0955 |
| 2019-12-05 | $0.0977 | $0.1019000 | $0.1019000 | $0.0977 |
| 2019-12-07 | $0.1096000 | $0.1105000 | $0.1208000 | $0.1090000 |
| 2019-12-08 | $0.1102000 | $0.1139000 | $0.1200000 | $0.1101000 |
| 2019-12-09 | $0.1139000 | $0.1186000 | $0.1186000 | $0.1139000 |
| 2019-12-15 | $0.1237000 | $0.1208000 | $0.1244000 | $0.1208000 |
| 2019-12-16 | $0.1208000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-01-01 | $0.1413000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-01-02 | $0.1431000 | $0.1161000 | $0.1398000 | $0.1161000 |
| 2020-01-03 | $0.1161000 | $0.1157000 | $0.1161000 | $0.1157000 |
| 2020-01-04 | $0.1329000 | $0.1329000 | $0.1508000 | $0.1329000 |
| 2020-01-05 | $0.1329000 | $0.1336000 | $0.1336000 | $0.1329000 |
| 2020-01-11 | $0.1601000 | $0.1584000 | $0.1607000 | $0.1584000 |
| 2020-01-12 | $0.1584000 | $0.1572000 | $0.1584000 | $0.1572000 |
| 2020-01-19 | $0.1818000 | $0.1467000 | $0.1733000 | $0.1087000 |
| 2020-01-20 | $0.1477000 | $0.1427000 | $0.1483000 | $0.1098000 |
| 2020-01-21 | $0.1427000 | $0.1417000 | $0.1427000 | $0.1417000 |
| 2020-01-23 | $0.1435000 | $0.1341000 | $0.1410000 | $0.1068000 |
| 2020-01-24 | $0.1341000 | $0.1338000 | $0.1341000 | $0.1338000 |
| 2020-01-26 | $0.1320000 | $0.1336000 | $0.1578000 | $0.0670 |
| 2020-01-27 | $0.1336000 | $0.1344000 | $0.1344000 | $0.1336000 |
| 2020-01-29 | $0.1237000 | $0.1208000 | $0.1245000 | $0.0878 |
| 2020-01-30 | $0.1208000 | $0.1191000 | $0.1208000 | $0.1191000 |
| 2020-02-04 | $0.1254000 | $0.1283000 | $0.1340000 | $0.1237000 |
| 2020-02-05 | $0.1283000 | $0.1281000 | $0.1283000 | $0.1281000 |
| 2020-02-06 | $0.1379000 | $0.1330000 | $0.1440000 | $0.1330000 |
| 2020-02-07 | $0.1341000 | $0.1655000 | $0.1655000 | $0.1398000 |
| 2020-02-08 | $0.1664000 | $0.1488000 | $0.3361000 | $0.0899 |
| 2020-02-09 | $0.1488000 | $0.1484000 | $0.1488000 | $0.1484000 |
| 2020-02-10 | $0.1509000 | $0.1474000 | $0.1474000 | $0.1463000 |
| 2020-02-11 | $0.1474000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-02-12 | $0.1569000 | $0.1771000 | $0.1771000 | $0.1758000 |
| 2020-02-13 | $0.1756000 | $0.1757000 | $0.1757000 | $0.1744000 |
| 2020-02-14 | $0.1772000 | $0.1872000 | $0.1872000 | $0.1858000 |
| 2020-02-15 | $0.1872000 | $0.1892000 | $0.1892000 | $0.1872000 |
| 2020-02-17 | $0.1557000 | $0.1565000 | $0.1565000 | $0.1356000 |
| 2020-02-18 | $0.1608000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-02-19 | $0.1688000 | $0.1692000 | $0.1692000 | $0.1688000 |
| 2020-03-03 | $0.1252000 | $0.1213000 | $0.1213000 | $0.1211000 |
| 2020-03-04 | $0.1208000 | $0.1208000 | $0.1208000 | $0.1207000 |
| 2020-03-05 | $0.1208000 | $0.1217000 | $0.1217000 | $0.1208000 |
| 2020-03-11 | $0.1083000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-03-12 | $0.1045000 | $0.1055000 | $0.1055000 | $0.1045000 |
| 2020-03-18 | $0.0766 | $0.0788 | $0.0826 | $0.0764 |
| 2020-03-19 | $0.0788 | $0.0808 | $0.0808 | $0.0788 |
| 2020-03-20 | $0.0928 | $0.0883 | $0.0947 | $0.0874 |
| 2020-03-21 | $0.0883 | $0.0867 | $0.0883 | $0.0867 |
| 2020-03-22 | $0.0892 | $0.0868 | $0.0869 | $0.0802 |
| 2020-03-23 | $0.0868 | $0.0863 | $0.0868 | $0.0863 |
| 2020-03-30 | $0.0836 | $0.0927 | $0.0939 | $0.0867 |
| 2020-03-31 | $0.0927 | $0.0892 | $0.0927 | $0.0892 |
| 2020-04-02 | $0.0952 | $0.0979 | $0.1003000 | $0.0926 |
| 2020-04-03 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2020-04-07 | $0.1171000 | $0.1128000 | $0.1169000 | $0.1079000 |
| 2020-04-08 | $0.1128000 | $0.1214000 | $0.1231000 | $0.1136000 |
| 2020-04-09 | $0.1214000 | $0.1209000 | $0.1214000 | $0.1209000 |
| 2020-04-10 | $0.1154000 | $0.1117000 | $0.1121000 | $0.1036000 |
| 2020-04-11 | $0.1117000 | $0.1123000 | $0.1123000 | $0.1117000 |
| 2020-04-13 | $0.1124000 | $0.1037000 | $0.1113000 | $0.1028000 |
| 2020-04-14 | $0.1037000 | $0.1117000 | $0.1124000 | $0.1039000 |
| 2020-04-15 | $0.1117000 | $0.1042000 | $0.1085000 | $0.1004000 |
| 2020-04-16 | $0.1042000 | $0.1027000 | $0.1042000 | $0.1027000 |
| 2020-05-01 | $0.1409000 | $0.1416000 | $0.1504000 | $0.1390000 |
| 2020-05-02 | $0.1416000 | $0.1414000 | $0.1416000 | $0.1414000 |
| 2020-05-06 | $0.1359000 | $0.1294000 | $0.1388000 | $0.1294000 |
| 2020-05-07 | $0.1294000 | $0.1293000 | $0.1294000 | $0.1293000 |
| 2020-05-08 | $0.1380000 | $0.1269000 | $0.1375000 | $0.0637 |
| 2020-05-09 | $0.1269000 | $0.1261000 | $0.1269000 | $0.1261000 |
| 2020-05-10 | $0.1261000 | $0.1202000 | $0.1202000 | $0.1127000 |
| 2020-05-11 | $0.1202000 | $0.1206000 | $0.1206000 | $0.1202000 |
| 2020-05-14 | $0.1109000 | $0.1127000 | $0.1128000 | $0.1017000 |
| 2020-05-15 | $0.1127000 | $0.1119000 | $0.1119000 | $0.1079000 |
| 2020-05-16 | $0.1119000 | $0.1117000 | $0.1119000 | $0.1117000 |
| 2020-05-20 | $0.1073000 | $0.1184000 | $0.1185000 | $0.1028000 |
| 2020-05-21 | $0.1184000 | $0.0973 | $0.1120000 | $0.0725 |
| 2020-05-22 | $0.0973 | $0.0970 | $0.0973 | $0.0970 |
| 2020-06-04 | $0.1467000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-06-05 | $0.1460000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-06-06 | $0.1440000 | $0.1437000 | $0.1440000 | $0.1437000 |
| 2020-06-10 | $0.1586000 | $0.1612000 | $0.1612000 | $0.1243000 |
| 2020-06-11 | $0.1612000 | $0.1614000 | $0.1614000 | $0.1612000 |
| 2020-06-14 | $0.1548000 | $0.1494000 | $0.1505000 | $0.1123000 |
| 2020-06-15 | $0.1494000 | $0.1486000 | $0.1494000 | $0.1486000 |
| 2020-06-17 | $0.1518000 | $0.1507000 | $0.1508000 | $0.0937 |
| 2020-06-18 | $0.1507000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-06-19 | $0.1490000 | $0.1488000 | $0.1490000 | $0.1488000 |
| 2020-06-20 | $0.1474000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-06-21 | $0.1475000 | $0.1477000 | $0.1477000 | $0.1475000 |
| 2020-06-30 | $0.1469000 | $0.1466000 | $0.1466000 | $0.1005000 |
| 2020-07-01 | $0.1466000 | $0.1459000 | $0.1466000 | $0.1459000 |
| 2020-07-03 | $0.1546000 | $0.1565000 | $0.1565000 | $0.1476000 |
| 2020-07-04 | $0.1565000 | $0.1547000 | $0.1594000 | $0.1521000 |
| 2020-07-05 | $0.1547000 | $0.1568000 | $0.1568000 | $0.1495000 |
| 2020-07-06 | $0.1568000 | $0.1658000 | $0.1662000 | $0.1535000 |
| 2020-07-07 | $0.1658000 | $0.1647000 | $0.1658000 | $0.1647000 |
| 2020-07-13 | $0.1617000 | $0.1485000 | $0.1595000 | $0.0652 |
| 2020-07-14 | $0.1485000 | $0.1483000 | $0.1485000 | $0.1483000 |
| 2020-08-01 | $0.2540000 | $0.2658000 | $0.2723000 | $0.2469000 |
| 2020-08-02 | $0.2658000 | $0.2586000 | $0.2587000 | $0.2425000 |
| 2020-08-03 | $0.2586000 | $0.2579000 | $0.2586000 | $0.2579000 |
| 2020-08-04 | $0.2664000 | $0.2886000 | $0.2945000 | $0.2015000 |
| 2020-08-05 | $0.2886000 | $0.2894000 | $0.2894000 | $0.2886000 |
| 2020-08-06 | $0.3204000 | $0.3143000 | $0.3217000 | $0.2807000 |
| 2020-08-07 | $0.3143000 | $0.3149000 | $0.3149000 | $0.3143000 |
| 2020-08-11 | $0.3017000 | $0.2848000 | $0.2902000 | $0.2799000 |
| 2020-08-12 | $0.2848000 | $0.2917000 | $0.2989000 | $0.2364000 |
| 2020-08-13 | $0.2917000 | $0.2908000 | $0.2917000 | $0.2908000 |
| 2020-09-01 | $0.2738000 | $0.2759000 | $0.3268000 | $0.2630000 |
| 2020-09-02 | $0.2759000 | $0.2768000 | $0.2768000 | $0.2759000 |
| 2020-09-03 | $0.2535000 | $0.2388000 | $0.3174000 | $0.2236000 |
| 2020-09-04 | $0.2388000 | $0.2392000 | $0.2392000 | $0.2388000 |
| 2020-09-08 | $0.2907000 | $0.2142000 | $0.2837000 | $0.2141000 |
| 2020-09-09 | $0.2142000 | $0.2138000 | $0.2142000 | $0.2138000 |
| 2020-09-30 | $0.7670000 | $0.5529000 | $0.8080000 | $0.2322000 |
| 2020-10-01 | $0.5529000 | $0.5940000 | $0.8973000 | $0.5312000 |
| 2020-10-02 | $0.5940000 | $0.5944000 | $0.6343000 | $0.5288000 |
| 2020-10-03 | $0.5944000 | $0.5366000 | $0.6133000 | $0.5327000 |
| 2020-10-06 | $0.6337000 | $0.6224000 | $0.6224000 | $0.6224000 |
| 2020-10-07 | $0.6224000 | $0.6217000 | $0.6224000 | $0.6217000 |
| 2020-11-02 | $0.2202000 | $0.2714000 | $0.2714000 | $0.2171000 |
| 2020-11-03 | $0.2714000 | $0.2699000 | $0.2714000 | $0.2699000 |
| 2020-11-04 | $0.2805000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-11-05 | $0.2832000 | $0.2835000 | $0.2835000 | $0.2834000 |
| 2020-11-06 | $0.3120000 | $0.2420000 | $0.3118000 | $0.2420000 |
| 2020-11-07 | $0.2420000 | $0.2431000 | $0.2431000 | $0.2420000 |
| 2020-12-02 | $0.2300000 | $0.2452000 | $0.3149000 | $0.2212000 |
| 2020-12-03 | $0.3042000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2020-12-07 | $0.1331000 | $0.2067000 | $0.2374000 | $0.0154600 |
| 2020-12-08 | $0.2067000 | $0.2060000 | $0.2067000 | $0.2060000 |
| 2020-12-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-03 | $0.2657000 | $0.3468000 | $0.3468000 | $0.2728000 |
| 2021-01-04 | $0.3468000 | $0.3908000 | $0.3908000 | $0.2723000 |
| 2021-01-05 | $0.3908000 | $0.3914000 | $0.4418000 | $0.2808000 |
| 2021-01-06 | $0.3914000 | $0.3902000 | $0.3914000 | $0.3902000 |
| 2021-01-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-09 | $0.4902000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2021-01-31 | $0.4084000 | $0.3964000 | $0.3967000 | $0.3931000 |
| 2021-02-01 | $0.3964000 | $0.3936000 | $0.3967000 | $0.3927000 |
| 2021-02-02 | $0.3987000 | $0.4220000 | $0.4252000 | $0.4213000 |
| 2021-02-03 | $0.4220000 | $0.4476000 | $0.4510000 | $0.4469000 |
| 2021-02-04 | $0.4476000 | $0.4495000 | $0.4503000 | $0.4468000 |
| 2021-02-05 | $0.4564000 | $0.4731000 | $0.4758000 | $0.4697000 |
| 2021-02-06 | $0.4731000 | $0.4758000 | $0.4766000 | $0.4716000 |
| 2021-02-08 | $0.4804000 | $0.5563000 | $0.5772000 | $0.5410000 |
| 2021-02-09 | $0.5563000 | $0.5669000 | $0.5694000 | $0.5559000 |
| 2021-03-06 | $0.5673000 | $0.5862000 | $0.5862000 | $0.5686000 |
| 2021-03-07 | $0.5862000 | $0.4510000 | $0.7135000 | $0.4510000 |
| 2021-03-08 | $0.4510000 | $0.4518000 | $0.4543000 | $0.4502000 |
| 2023-09-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-09-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-09-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-09-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-09-26 | $0.2095000 | $0.2094000 | $0.2096000 | $0.2093000 |
Markets
ODUWA Crypto Market
| Pair | Exchange |
|---|---|
| OWC/BTC | crex24 |
| OWC/ETH | crex24 |
| OWC/BTC | p2pb2b |
| OWC/ETH | p2pb2b |
| OWC/USD | p2pb2b |
| OWC/BTC | stocksexchange |
| OWC/ETH | stocksexchange |
Description
ODUWA Crypto ICO Description
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Technology
ODUWA Crypto Technology
Sorry, detailed technology about ODUWA is not currently available
Features
ODUWA Crypto Features
Sorry, detailed features about ODUWA is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer