VIA Coin Values VIA
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareOctavia AI Crypto Coin Rank 2929
Website
White Paper
r/Octavia AI
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Octavia AI
Octavia AI valuesUSD Price $ 1.13
$ 1.13
Octavia AI BTC Price 0.00001706
0.00001706
Octavia AI 24h Vol $ 664,130
$ 664,130
Octavia AI Market Cap $ 0
$ 0
24h Vol
10 BTC 1 H
-0.50 %
24 H
-5.40 %
7 d
-15.20 %
Today Octavia AI price in US dollars is currently
1.13
USD, and if converted to Bitcoin is
0.00001706
BTC. A total of N/A are currently circulating in the Market. Octavia AI prices are currently experiencing a change of -5.40 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars Octavia AI has been traded on Crypto Exchanges. Get Octavia AI's progress by adding it to your favourites and creating a free portfolio.
Full Name
Octavia AI
Symbol
VIA
Algorithm
Scrypt
BTC Price
0.00001706 BTC
BTC Market
0 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
0 VIA
1h
-0.50 %
24h
-5.40 %
7d
-15.20 %
Twitter
Website
Share Octavia AI Price
VIA Charts
Octavia AI Price Charts
VIA High/Low Price Chart
Octavia AI Price High/Low Price Chart
Historical Data
Octavia AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.2182000 | $0.2209000 | $0.2394000 | $0.2099000 |
| 2019-10-10 | $0.2209000 | $0.2213000 | $0.2213000 | $0.2209000 |
| 2019-10-11 | $0.2094000 | $0.1990000 | $0.2044000 | $0.1855000 |
| 2019-10-12 | $0.1990000 | $0.1992000 | $0.1992000 | $0.1990000 |
| 2019-10-13 | $0.2045000 | $0.2062000 | $0.2090000 | $0.1979000 |
| 2019-10-14 | $0.2062000 | $0.2101000 | $0.2101000 | $0.2062000 |
| 2019-10-16 | $0.2123000 | $0.2003000 | $0.2146000 | $0.1924000 |
| 2019-10-17 | $0.1996000 | $0.2056000 | $0.2123000 | $0.2016000 |
| 2019-10-18 | $0.2044000 | $0.2050000 | $0.2088000 | $0.2021000 |
| 2019-10-19 | $0.2031000 | $0.2129000 | $0.2210000 | $0.2002000 |
| 2019-10-20 | $0.2129000 | $0.2158000 | $0.2158000 | $0.2129000 |
| 2019-10-25 | $0.1921000 | $0.1957000 | $0.2267000 | $0.1912000 |
| 2019-10-26 | $0.1957000 | $0.1978000 | $0.1978000 | $0.1957000 |
| 2019-10-28 | $0.2023000 | $0.2075000 | $0.2190000 | $0.1941000 |
| 2019-10-29 | $0.2075000 | $0.2046000 | $0.2075000 | $0.2046000 |
| 2019-10-30 | $0.2035000 | $0.2023000 | $0.2244000 | $0.1960000 |
| 2019-10-31 | $0.2023000 | $0.2027000 | $0.2027000 | $0.2023000 |
| 2019-11-02 | $0.2127000 | $0.2102000 | $0.2131000 | $0.2038000 |
| 2019-11-03 | $0.2098000 | $0.2097000 | $0.2109000 | $0.2062000 |
| 2019-11-04 | $0.2097000 | $0.2102000 | $0.2102000 | $0.2097000 |
| 2019-11-13 | $0.2041000 | $0.2002000 | $0.2046000 | $0.1976000 |
| 2019-11-14 | $0.2002000 | $0.2003000 | $0.2003000 | $0.2002000 |
| 2019-11-16 | $0.1941000 | $0.1958000 | $0.1989000 | $0.1958000 |
| 2019-11-17 | $0.1958000 | $0.1982000 | $0.1982000 | $0.1958000 |
| 2019-11-20 | $0.1992000 | $0.1876000 | $0.1988000 | $0.1876000 |
| 2019-11-21 | $0.1876000 | $0.1879000 | $0.1879000 | $0.1876000 |
| 2019-11-22 | $0.1728000 | $0.1585000 | $0.1639000 | $0.1573000 |
| 2019-11-23 | $0.1597000 | $0.1667000 | $0.1680000 | $0.1605000 |
| 2019-11-24 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2019-11-27 | $0.1957000 | $0.1802000 | $0.2213000 | $0.1753000 |
| 2019-11-28 | $0.1802000 | $0.1821000 | $0.1821000 | $0.1802000 |
| 2019-11-29 | $0.1795000 | $0.2041000 | $0.2243000 | $0.1870000 |
| 2019-11-30 | $0.2041000 | $0.2059000 | $0.2059000 | $0.2041000 |
| 2019-12-06 | $0.1821000 | $0.1973000 | $0.2180000 | $0.1853000 |
| 2019-12-07 | $0.1973000 | $0.1965000 | $0.1973000 | $0.1965000 |
| 2019-12-16 | $0.2036000 | $0.2108000 | $0.2199000 | $0.1945000 |
| 2019-12-17 | $0.2096000 | $0.1898000 | $0.2191000 | $0.1873000 |
| 2019-12-18 | $0.1898000 | $0.1926000 | $0.1926000 | $0.1898000 |
| 2019-12-19 | $0.1969000 | $0.1951000 | $0.1983000 | $0.1871000 |
| 2019-12-20 | $0.1950000 | $0.1914000 | $0.2076000 | $0.1903000 |
| 2019-12-21 | $0.1914000 | $0.1889000 | $0.1914000 | $0.1889000 |
| 2019-12-23 | $0.1845000 | $0.1747000 | $0.1828000 | $0.1700000 |
| 2019-12-24 | $0.1747000 | $0.1738000 | $0.1747000 | $0.1738000 |
| 2019-12-26 | $0.1749000 | $0.1695000 | $0.1786000 | $0.1649000 |
| 2019-12-27 | $0.1695000 | $0.1713000 | $0.1713000 | $0.1695000 |
| 2019-12-28 | $0.1713000 | $0.1727000 | $0.1905000 | $0.1687000 |
| 2019-12-29 | $0.1727000 | $0.1747000 | $0.1747000 | $0.1727000 |
| 2019-12-31 | $0.1718000 | $0.1697000 | $0.1733000 | $0.1660000 |
| 2020-01-01 | $0.1695000 | $0.1788000 | $0.1892000 | $0.1700000 |
| 2020-01-02 | $0.1788000 | $0.1780000 | $0.1788000 | $0.1780000 |
| 2020-01-09 | $0.1760000 | $0.1764000 | $0.1862000 | $0.1664000 |
| 2020-01-10 | $0.1764000 | $0.1779000 | $0.1779000 | $0.1764000 |
| 2020-01-13 | $0.1810000 | $0.1763000 | $0.1817000 | $0.1757000 |
| 2020-01-14 | $0.1763000 | $0.1758000 | $0.1763000 | $0.1758000 |
| 2020-01-22 | $0.1937000 | $0.1942000 | $0.1942000 | $0.1873000 |
| 2020-01-23 | $0.1942000 | $0.1945000 | $0.1945000 | $0.1942000 |
| 2020-01-25 | $0.1842000 | $0.1902000 | $0.1937000 | $0.1826000 |
| 2020-01-26 | $0.1902000 | $0.1892000 | $0.1902000 | $0.1892000 |
| 2020-02-02 | $0.1958000 | $0.2012000 | $0.2084000 | $0.1977000 |
| 2020-02-03 | $0.2012000 | $0.1999000 | $0.2012000 | $0.1999000 |
| 2020-02-09 | $0.2212000 | $0.2362000 | $0.2362000 | $0.2255000 |
| 2020-02-10 | $0.2362000 | $0.2358000 | $0.2362000 | $0.2358000 |
| 2020-02-15 | $0.2638000 | $0.2482000 | $0.2628000 | $0.2383000 |
| 2020-02-16 | $0.2482000 | $0.2498000 | $0.2498000 | $0.2482000 |
| 2020-02-29 | $0.1885000 | $0.1845000 | $0.1899000 | $0.1776000 |
| 2020-03-01 | $0.1824000 | $0.1787000 | $0.1848000 | $0.1754000 |
| 2020-03-02 | $0.1783000 | $0.1886000 | $0.1901000 | $0.1518000 |
| 2020-03-03 | $0.1886000 | $0.1874000 | $0.1886000 | $0.1874000 |
| 2020-03-05 | $0.1934000 | $0.2104000 | $0.2487000 | $0.1966000 |
| 2020-03-06 | $0.2079000 | $0.2119000 | $0.2143000 | $0.2052000 |
| 2020-03-07 | $0.2119000 | $0.2138000 | $0.2138000 | $0.2119000 |
| 2020-03-12 | $0.1626000 | $0.1031000 | $0.1164000 | $0.0979 |
| 2020-03-13 | $0.1031000 | $0.0897 | $0.1031000 | $0.0897 |
| 2020-03-16 | $0.0988 | $0.0832 | $0.0921 | $0.0813 |
| 2020-03-17 | $0.0832 | $0.0849 | $0.0849 | $0.0832 |
| 2020-03-20 | $0.1020000 | $0.1051000 | $0.1148000 | $0.1018000 |
| 2020-03-21 | $0.1051000 | $0.1050000 | $0.1051000 | $0.1050000 |
| 2020-03-23 | $0.1000000 | $0.1095000 | $0.1242000 | $0.1041000 |
| 2020-03-24 | $0.1095000 | $0.1222000 | $0.1308000 | $0.1096000 |
| 2020-03-25 | $0.1222000 | $0.1183000 | $0.1469000 | $0.1159000 |
| 2020-03-26 | $0.1183000 | $0.1233000 | $0.1315000 | $0.1160000 |
| 2020-03-27 | $0.1233000 | $0.1143000 | $0.1180000 | $0.1127000 |
| 2020-03-28 | $0.1143000 | $0.1117000 | $0.1152000 | $0.1094000 |
| 2020-03-29 | $0.1117000 | $0.1062000 | $0.1115000 | $0.1050000 |
| 2020-03-30 | $0.1062000 | $0.1061000 | $0.1062000 | $0.1061000 |
| 2020-03-31 | $0.1149000 | $0.1208000 | $0.1223000 | $0.1157000 |
| 2020-04-01 | $0.1204000 | $0.1165000 | $0.1249000 | $0.1165000 |
| 2020-04-02 | $0.1165000 | $0.1180000 | $0.1180000 | $0.1165000 |
| 2020-04-04 | $0.1189000 | $0.1160000 | $0.1231000 | $0.1156000 |
| 2020-04-05 | $0.1160000 | $0.1189000 | $0.1199000 | $0.1136000 |
| 2020-04-06 | $0.1189000 | $0.1186000 | $0.1189000 | $0.1186000 |
| 2020-04-09 | $0.1272000 | $0.1272000 | $0.1289000 | $0.1226000 |
| 2020-04-10 | $0.1272000 | $0.1273000 | $0.1273000 | $0.1272000 |
| 2020-04-12 | $0.1183000 | $0.1207000 | $0.1226000 | $0.1194000 |
| 2020-04-13 | $0.1207000 | $0.1192000 | $0.1207000 | $0.1192000 |
| 2020-04-19 | $0.1284000 | $0.1241000 | $0.1273000 | $0.1230000 |
| 2020-04-20 | $0.1241000 | $0.1240000 | $0.1241000 | $0.1240000 |
| 2020-04-30 | $0.1348000 | $0.1256000 | $0.1354000 | $0.1167000 |
| 2020-05-01 | $0.1256000 | $0.1295000 | $0.1350000 | $0.1279000 |
| 2020-05-02 | $0.1295000 | $0.1292000 | $0.1295000 | $0.1292000 |
| 2020-05-06 | $0.1275000 | $0.1212000 | $0.1302000 | $0.1211000 |
| 2020-05-07 | $0.1212000 | $0.1202000 | $0.1212000 | $0.1202000 |
| 2020-05-08 | $0.1156000 | $0.1198000 | $0.1253000 | $0.1134000 |
| 2020-05-09 | $0.1198000 | $0.1193000 | $0.1198000 | $0.1193000 |
| 2020-05-10 | $0.1217000 | $0.1176000 | $0.1203000 | $0.1095000 |
| 2020-05-11 | $0.1176000 | $0.1187000 | $0.1187000 | $0.1176000 |
| 2020-05-15 | $0.1336000 | $0.1277000 | $0.1305000 | $0.1249000 |
| 2020-05-16 | $0.1277000 | $0.1321000 | $0.1350000 | $0.1276000 |
| 2020-05-17 | $0.1321000 | $0.1339000 | $0.1394000 | $0.1326000 |
| 2020-05-18 | $0.1339000 | $0.1348000 | $0.1348000 | $0.1339000 |
| 2020-06-02 | $0.1749000 | $0.1744000 | $0.1836000 | $0.1596000 |
| 2020-06-03 | $0.1744000 | $0.1740000 | $0.1744000 | $0.1740000 |
| 2020-06-06 | $0.1788000 | $0.1761000 | $0.1800000 | $0.1727000 |
| 2020-06-07 | $0.1761000 | $0.1723000 | $0.1795000 | $0.1689000 |
| 2020-06-08 | $0.1724000 | $0.1798000 | $0.1866000 | $0.1715000 |
| 2020-06-09 | $0.1798000 | $0.2217000 | $0.2419000 | $0.1787000 |
| 2020-06-10 | $0.2217000 | $0.2218000 | $0.2218000 | $0.2217000 |
| 2020-06-21 | $0.1961000 | $0.1973000 | $0.2045000 | $0.1945000 |
| 2020-06-22 | $0.1973000 | $0.1854000 | $0.2069000 | $0.1838000 |
| 2020-06-23 | $0.1854000 | $0.1860000 | $0.1860000 | $0.1854000 |
| 2020-07-08 | $0.2002000 | $0.2053000 | $0.2066000 | $0.1995000 |
| 2020-07-09 | $0.2053000 | $0.2062000 | $0.2062000 | $0.2053000 |
| 2020-07-31 | $0.3084000 | $0.2576000 | $0.3206000 | $0.2452000 |
| 2020-08-01 | $0.2576000 | $0.2345000 | $0.2723000 | $0.2303000 |
| 2020-08-02 | $0.2345000 | $0.2256000 | $0.2397000 | $0.2158000 |
| 2020-08-03 | $0.2256000 | $0.2252000 | $0.2256000 | $0.2252000 |
| 2020-08-04 | $0.2273000 | $0.2366000 | $0.2487000 | $0.2261000 |
| 2020-08-05 | $0.2366000 | $0.2285000 | $0.2494000 | $0.2245000 |
| 2020-08-06 | $0.2285000 | $0.2287000 | $0.2287000 | $0.2285000 |
| 2020-08-10 | $0.2844000 | $0.2727000 | $0.2940000 | $0.2550000 |
| 2020-08-11 | $0.2727000 | $0.2572000 | $0.2754000 | $0.2510000 |
| 2020-08-12 | $0.2573000 | $0.2732000 | $0.2822000 | $0.2576000 |
| 2020-08-13 | $0.2732000 | $0.2729000 | $0.2732000 | $0.2729000 |
| 2020-08-31 | $0.2673000 | $0.2663000 | $0.2708000 | $0.2610000 |
| 2020-09-01 | $0.2663000 | $0.2666000 | $0.2666000 | $0.2663000 |
| 2020-09-02 | $0.2567000 | $0.2390000 | $0.2469000 | $0.2309000 |
| 2020-09-03 | $0.2388000 | $0.1850000 | $0.2152000 | $0.1850000 |
| 2020-09-04 | $0.1850000 | $0.2052000 | $0.2097000 | $0.1903000 |
| 2020-09-05 | $0.2052000 | $0.1815000 | $0.2054000 | $0.1688000 |
| 2020-09-06 | $0.1815000 | $0.1802000 | $0.1815000 | $0.1802000 |
| 2020-09-30 | $0.1779000 | $0.1854000 | $0.1923000 | $0.1756000 |
| 2020-10-01 | $0.1854000 | $0.1812000 | $0.1926000 | $0.1757000 |
| 2020-10-02 | $0.1812000 | $0.1659000 | $0.1804000 | $0.1633000 |
| 2020-10-03 | $0.1659000 | $0.1658000 | $0.1659000 | $0.1658000 |
| 2020-10-04 | $0.1676000 | $0.1764000 | $0.1815000 | $0.1680000 |
| 2020-10-05 | $0.1764000 | $0.1771000 | $0.1772000 | $0.1771000 |
| 2020-11-02 | $0.1722000 | $0.1688000 | $0.1738000 | $0.1620000 |
| 2020-11-03 | $0.1688000 | $0.1678000 | $0.1684000 | $0.1678000 |
| 2020-11-05 | $0.1638000 | $0.1744000 | $0.1936000 | $0.1727000 |
| 2020-11-06 | $0.1744000 | $0.1726000 | $0.1738000 | $0.1726000 |
| 2020-11-08 | $0.1702000 | $0.1840000 | $0.1880000 | $0.1775000 |
| 2020-11-09 | $0.1840000 | $0.1834000 | $0.1840000 | $0.1834000 |
| 2020-12-05 | $0.2033000 | $0.2310000 | $0.3043000 | $0.2046000 |
| 2020-12-06 | $0.2310000 | $0.2295000 | $0.2328000 | $0.2281000 |
| 2020-12-08 | $0.2116000 | $0.1979000 | $0.2054000 | $0.1966000 |
| 2020-12-09 | $0.1979000 | $0.1983000 | $0.1983000 | $0.1979000 |
| 2020-12-31 | $0.3192000 | $0.3082000 | $0.3282000 | $0.3015000 |
| 2021-01-01 | $0.3077000 | $0.3109000 | $0.3200000 | $0.3045000 |
| 2021-01-02 | $0.3109000 | $0.3100000 | $0.3109000 | $0.3100000 |
| 2021-01-03 | $0.3043000 | $0.3045000 | $0.3191000 | $0.2883000 |
| 2021-01-04 | $0.3045000 | $0.2987000 | $0.3121000 | $0.2875000 |
| 2021-01-05 | $0.2992000 | $0.3169000 | $0.3459000 | $0.3101000 |
| 2021-01-06 | $0.3166000 | $0.3331000 | $0.3641000 | $0.3309000 |
| 2021-01-07 | $0.3331000 | $0.3319000 | $0.3331000 | $0.3319000 |
| 2021-01-31 | $0.3607000 | $0.3507000 | $0.4305000 | $0.3387000 |
| 2021-02-01 | $0.3507000 | $0.3510000 | $0.3533000 | $0.3484000 |
| 2021-02-03 | $0.4636000 | $0.4936000 | $0.5459000 | $0.4623000 |
| 2021-02-04 | $0.4936000 | $0.4878000 | $0.4964000 | $0.4853000 |
| 2021-02-05 | $0.6136000 | $0.6789000 | $0.9773000 | $0.6241000 |
| 2021-02-06 | $0.6789000 | $0.6373000 | $0.6990000 | $0.5482000 |
| 2021-02-07 | $0.6373000 | $0.6040000 | $0.7474000 | $0.5484000 |
| 2021-02-08 | $0.6040000 | $0.6074000 | $0.7820000 | $0.6023000 |
| 2021-02-09 | $0.6074000 | $0.6121000 | $0.6186000 | $0.6051000 |
| 2021-03-02 | $0.5837000 | $0.5844000 | $0.6019000 | $0.5558000 |
| 2021-03-03 | $0.5844000 | $0.5826000 | $0.5844000 | $0.5826000 |
| 2021-03-04 | $0.5956000 | $0.6147000 | $0.6437000 | $0.5702000 |
| 2021-03-05 | $0.6147000 | $0.6024000 | $0.6209000 | $0.5887000 |
| 2021-03-06 | $0.6024000 | $0.6054000 | $0.6054000 | $0.6021000 |
| 2021-04-05 | $1.29 | $1.38 | $1.52 | $1.25 |
| 2021-04-06 | $1.38 | $1.36 | $1.41 | $1.30 |
| 2021-04-07 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2021-05-03 | $1.76 | $1.75 | $1.79 | $1.72 |
| 2021-05-04 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2021-05-05 | $1.56 | $1.67 | $1.83 | $1.60 |
| 2021-05-06 | $1.67 | $1.69 | $1.73 | $1.62 |
| 2021-05-07 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-05-31 | $0.7832000 | $0.8325000 | $0.8359000 | $0.8012000 |
| 2021-06-01 | $0.8325000 | $0.8319000 | $0.8325000 | $0.8287000 |
| 2021-07-02 | $0.4398000 | $0.4297000 | $0.4486000 | $0.4073000 |
| 2021-07-03 | $0.4297000 | $0.4349000 | $0.4575000 | $0.4256000 |
| 2021-07-04 | $0.4349000 | $0.4319000 | $0.4513000 | $0.4319000 |
| 2021-07-05 | $0.4319000 | $0.4287000 | $0.4320000 | $0.4286000 |
| 2021-07-07 | $0.4533000 | $0.4550000 | $0.4604000 | $0.4435000 |
| 2021-07-08 | $0.4550000 | $0.4557000 | $0.4557000 | $0.4537000 |
| 2021-08-01 | $0.4546000 | $0.4473000 | $0.4633000 | $0.4314000 |
| 2021-08-02 | $0.4473000 | $0.4566000 | $0.4609000 | $0.4339000 |
| 2021-08-03 | $0.4566000 | $0.4281000 | $0.4453000 | $0.4193000 |
| 2021-08-04 | $0.4281000 | $0.4319000 | $0.4319000 | $0.4277000 |
| 2021-08-05 | $0.4649000 | $0.4919000 | $0.5025000 | $0.4698000 |
| 2021-08-06 | $0.4919000 | $0.5099000 | $0.5365000 | $0.5095000 |
| 2021-08-07 | $0.5099000 | $0.5098000 | $0.5108000 | $0.5089000 |
| 2021-08-31 | $0.2871000 | $0.2523000 | $0.2919000 | $0.2457000 |
| 2021-09-01 | $0.2523000 | $0.2516000 | $0.2528000 | $0.2516000 |
| 2021-11-02 | $0.2317000 | $0.2423000 | $0.2518000 | $0.2347000 |
| 2021-11-03 | $0.2423000 | $0.2341000 | $0.2536000 | $0.2316000 |
| 2021-11-04 | $0.2341000 | $0.2347000 | $0.2348000 | $0.2341000 |
| 2021-12-01 | $0.2501000 | $0.2472000 | $0.2844000 | $0.2415000 |
| 2021-12-02 | $0.2472000 | $0.2466000 | $0.2472000 | $0.2465000 |
| 2021-12-03 | $0.2402000 | $0.2238000 | $0.2308000 | $0.2189000 |
| 2021-12-04 | $0.2238000 | $0.2083000 | $0.2250000 | $0.1970000 |
| 2021-12-05 | $0.2083000 | $0.2091000 | $0.2091000 | $0.2082000 |
| 2021-12-07 | $0.2103000 | $0.2106000 | $0.2152000 | $0.2005000 |
| 2021-12-08 | $0.2106000 | $0.2080000 | $0.2113000 | $0.2065000 |
| 2022-01-01 | $0.1829000 | $0.1804000 | $0.1890000 | $0.1671000 |
| 2022-01-02 | $0.1804000 | $0.1804000 | $0.1806000 | $0.1803000 |
| 2022-01-03 | $0.1760000 | $0.1747000 | $0.1779000 | $0.1607000 |
| 2022-01-04 | $0.1747000 | $0.1734000 | $0.1749000 | $0.1732000 |
| 2022-01-05 | $0.1764000 | $0.1637000 | $0.1737000 | $0.1633000 |
| 2022-01-06 | $0.1637000 | $0.1681000 | $0.1702000 | $0.1620000 |
| 2022-01-07 | $0.1681000 | $0.1681000 | $0.1682000 | $0.1680000 |
| 2022-02-01 | $0.0986 | $0.1030000 | $0.1135000 | $0.0941 |
| 2022-02-02 | $0.1030000 | $0.1031000 | $0.1032000 | $0.1030000 |
| 2022-02-04 | $0.1004000 | $0.1156000 | $0.1227000 | $0.1036000 |
| 2022-02-05 | $0.1156000 | $0.1078000 | $0.1157000 | $0.1078000 |
| 2022-02-28 | $0.0845 | $0.1071000 | $0.1140000 | $0.0898 |
| 2022-03-01 | $0.1071000 | $0.1129000 | $0.1130000 | $0.1071000 |
| 2022-03-04 | $0.1028000 | $0.0854 | $0.0952 | $0.0807 |
| 2022-03-05 | $0.0854 | $0.0835 | $0.0902 | $0.0812 |
| 2022-03-06 | $0.0835 | $0.0835 | $0.0836 | $0.0835 |
| 2022-03-31 | $0.1158000 | $0.1229000 | $0.1384000 | $0.1111000 |
| 2022-04-01 | $0.1229000 | $0.1227000 | $0.1230000 | $0.1227000 |
| 2022-04-02 | $0.1352000 | $0.1375000 | $0.1732000 | $0.1269000 |
| 2022-04-03 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1374000 |
| 2022-04-04 | $0.1439000 | $0.1408000 | $0.1594000 | $0.1291000 |
| 2022-04-05 | $0.1408000 | $0.1347000 | $0.1447000 | $0.1256000 |
| 2022-04-06 | $0.1347000 | $0.1344000 | $0.1347000 | $0.1342000 |
| 2022-05-08 | $0.0628 | $0.0619 | $0.0647 | $0.0531 |
| 2022-05-09 | $0.0619 | $0.0620 | $0.0621 | $0.0619 |
| 2022-06-14 | $0.0512 | $0.0573 | $0.0783 | $0.0473300 |
| 2022-06-15 | $0.0573 | $0.0571 | $0.0573 | $0.0570 |
| 2022-06-17 | $0.0634 | $0.0609 | $0.1056000 | $0.0554 |
| 2022-06-18 | $0.0609 | $0.0609 | $0.0609 | $0.0608 |
| 2022-06-30 | $0.0770 | $0.0812 | $0.0856 | $0.0761 |
| 2022-07-01 | $0.0812 | $0.0770 | $0.0793 | $0.0770 |
| 2022-07-02 | $0.0770 | $0.0769 | $0.0771 | $0.0769 |
| 2022-07-04 | $0.0780 | $0.0825 | $0.0867 | $0.0788 |
| 2022-07-05 | $0.0825 | $0.0824 | $0.0825 | $0.0824 |
| 2022-07-06 | $0.0800 | $0.0807 | $0.0816 | $0.0783 |
| 2022-07-07 | $0.0807 | $0.0808 | $0.0808 | $0.0807 |
| 2022-07-09 | $0.0862 | $0.0859 | $0.0891 | $0.0859 |
| 2022-07-10 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2022-08-02 | $0.0638 | $0.0607 | $0.0646 | $0.0598 |
| 2022-08-03 | $0.0607 | $0.0607 | $0.0608 | $0.0607 |
| 2022-08-04 | $0.0657 | $0.0606 | $0.0652 | $0.0557 |
| 2022-08-05 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-06 | $0.0651 | $0.0705 | $0.0744 | $0.0641 |
| 2022-08-07 | $0.0705 | $0.0698 | $0.0744 | $0.0663 |
| 2022-08-08 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2022-08-31 | $0.0553 | $0.0535 | $0.0582 | $0.0527 |
| 2022-09-01 | $0.0535 | $0.0568 | $0.0570 | $0.0521 |
| 2022-09-02 | $0.0568 | $0.0567 | $0.0568 | $0.0567 |
| 2022-10-02 | $0.0543 | $0.0545 | $0.0553 | $0.0534 |
| 2022-10-03 | $0.0545 | $0.0560 | $0.0567 | $0.0536 |
| 2022-10-04 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-10-05 | $0.0582 | $0.0550 | $0.0577 | $0.0548 |
| 2022-10-06 | $0.0550 | $0.0551 | $0.0551 | $0.0550 |
| 2022-10-08 | $0.0543 | $0.0548 | $0.0550 | $0.0540 |
| 2022-10-09 | $0.0548 | $0.0547 | $0.0548 | $0.0547 |
| 2022-11-13 | $0.0342200 | $0.0349000 | $0.0352200 | $0.0331000 |
| 2022-11-14 | $0.0349000 | $0.0349300 | $0.0349300 | $0.0348500 |
| 2022-12-01 | $0.0410200 | $0.0409200 | $0.0422800 | $0.0404100 |
| 2022-12-02 | $0.0409200 | $0.0409200 | $0.0409300 | $0.0409000 |
| 2022-12-03 | $0.0405100 | $0.0396900 | $0.0519 | $0.0393500 |
| 2022-12-04 | $0.0396900 | $0.0396900 | $0.0397000 | $0.0396800 |
| 2022-12-08 | $0.0409200 | $0.0399600 | $0.0418600 | $0.0399600 |
| 2022-12-09 | $0.0399600 | $0.0392200 | $0.0414500 | $0.0390500 |
| 2022-12-10 | $0.0392200 | $0.0392300 | $0.0392300 | $0.0392200 |
| 2023-01-09 | $0.0369700 | $0.0386500 | $0.0398600 | $0.0371100 |
| 2023-01-10 | $0.0386500 | $0.0386600 | $0.0386700 | $0.0386500 |
| 2023-02-01 | $0.0703 | $0.0740 | $0.0771 | $0.0650 |
| 2023-02-02 | $0.0740 | $0.0789 | $0.0840 | $0.0676 |
| 2023-02-03 | $0.0789 | $0.0791 | $0.0791 | $0.0789 |
| 2023-02-04 | $0.0797 | $0.0737 | $0.0793 | $0.0705 |
| 2023-02-05 | $0.0737 | $0.0693 | $0.0725 | $0.0688 |
| 2023-02-06 | $0.0693 | $0.0693 | $0.0694 | $0.0693 |
| 2023-03-04 | $0.0517 | $0.0525 | $0.0534 | $0.0514 |
| 2023-03-05 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-09 | $0.0499300 | $0.0454200 | $0.0468500 | $0.0452200 |
| 2023-03-10 | $0.0454200 | $0.0454000 | $0.0454300 | $0.0453900 |
| 2023-04-03 | $0.0442500 | $0.0375400 | $0.0461600 | $0.0347600 |
| 2023-04-04 | $0.0375400 | $0.0375300 | $0.0375500 | $0.0375200 |
| 2023-04-08 | $0.0379600 | $0.0338200 | $0.0383000 | $0.0321500 |
| 2023-04-09 | $0.0338200 | $0.0338100 | $0.0338200 | $0.0338100 |
| 2023-05-01 | $0.0377100 | $0.0382000 | $0.0387600 | $0.0351100 |
| 2023-05-02 | $0.0382000 | $0.0381200 | $0.0382000 | $0.0381000 |
| 2023-05-04 | $0.0354300 | $0.0340600 | $0.0375300 | $0.0334900 |
| 2023-05-05 | $0.0340600 | $0.0339800 | $0.0369400 | $0.0339800 |
| 2023-05-06 | $0.0339800 | $0.0350200 | $0.0376300 | $0.0321300 |
| 2023-05-07 | $0.0350200 | $0.0350500 | $0.0350500 | $0.0350200 |
| 2023-05-08 | $0.0334300 | $0.0319500 | $0.0352800 | $0.0319500 |
| 2023-05-09 | $0.0319500 | $0.0373700 | $0.0376400 | $0.0310000 |
| 2023-05-10 | $0.0373700 | $0.0373700 | $0.0373800 | $0.0373600 |
| 2023-05-31 | $0.0404500 | $0.0386500 | $0.0397400 | $0.0372900 |
| 2023-06-01 | $0.0386500 | $0.0378300 | $0.0380900 | $0.0356800 |
| 2023-06-02 | $0.0378300 | $0.0381500 | $0.0387000 | $0.0370600 |
| 2023-06-03 | $0.0381500 | $0.0371000 | $0.0379100 | $0.0368300 |
| 2023-06-04 | $0.0371000 | $0.0393300 | $0.0406900 | $0.0371600 |
| 2023-06-05 | $0.0393300 | $0.0393800 | $0.0396400 | $0.0368100 |
| 2023-06-06 | $0.0393800 | $0.0406200 | $0.0534 | $0.0379000 |
| 2023-06-07 | $0.0406200 | $0.0405900 | $0.0406600 | $0.0405600 |
| 2023-09-22 | $0.0209900 | $0.0207300 | $0.0220600 | $0.0207300 |
| 2023-09-23 | $0.0207300 | $0.0223300 | $0.0223300 | $0.0207400 |
| 2023-09-24 | $0.0223300 | $0.0218000 | $0.0220600 | $0.0204800 |
| 2023-09-25 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-26 | $0.0218300 | $0.0220200 | $0.0220200 | $0.0217600 |
| 2023-09-27 | $0.0220200 | $0.0220300 | $0.0220400 | $0.0220100 |
Markets
Octavia AI Crypto Market
| Pair | Exchange |
|---|---|
| VIA/BNB | binance |
| VIA/BTC | binance |
| VIA/ETH | binance |
| VIA/BTC | bittrex |
| VIA/BTC | bter |
| VIA/BTC | cryptsy |
| VIA/XRP | cryptsy |
| VIA/BTC | novaexchange |
| VIA/ETH | novaexchange |
| VIA/LTC | novaexchange |
| VIA/BTC | poloniex |
| VIA/BTC | upbit |
| VIA/BTC | yobit |
| VIA/DOGE | yobit |
| VIA/ETH | yobit |
| VIA/RUR | yobit |
| VIA/USD | yobit |
| VIA/WAVES | yobit |
Description
Octavia AI Crypto ICO Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
Technology
Octavia AI Crypto Technology
Sorry, detailed technology about Octavia AI is not currently available
Features
Octavia AI Crypto Features
Sorry, detailed features about Octavia AI is not currently available
ICO Status
Octavia AI ICO Details
ICO Status
Finished
Token Supply
92000000
Start Date
2014-07-16
End Date
2014-08-16
Fund Raised (BTC)
610 BTC
Fund Raised (USD)
370000
Start Price (USD)
0.037
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer