Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-13 | $0.0653 | $0.0519 | $0.0781 | $0.0010710 |
2019-06-14 | $0.0519 | $0.0816 | $0.0816 | $0.0047820 |
2019-06-15 | $0.0816 | $0.0486900 | $0.0831 | $0.0486900 |
2019-06-16 | $0.0486900 | $0.008979 | $0.0493900 | $0.0044900 |
2019-06-17 | $0.008979 | $0.0510 | $0.0512 | $0.0024270 |
2019-06-18 | $0.0510 | $0.0162600 | $0.0495900 | $0.0134400 |
2019-06-19 | $0.0162600 | $0.0491900 | $0.0491900 | $0.0166100 |
2019-06-20 | $0.0491900 | $0.0195500 | $0.0506 | $0.0195500 |
2019-06-21 | $0.0195500 | $0.0209500 | $0.0209500 | $0.0209500 |
2019-06-22 | $0.0209500 | $0.0334600 | $0.0563 | $0.0219100 |
2019-06-23 | $0.0334600 | $0.0285500 | $0.0572 | $0.0247500 |
2019-06-24 | $0.0285500 | $0.0290200 | $0.0290200 | $0.0290200 |
2019-06-25 | $0.0290200 | $0.0317000 | $0.0317000 | $0.0308800 |
2019-06-26 | $0.0317000 | $0.0348700 | $0.0348700 | $0.0348700 |
2019-06-27 | $0.0348700 | $0.0301200 | $0.0301200 | $0.0301200 |
2019-06-28 | $0.0301200 | $0.0333600 | $0.0333600 | $0.0333600 |
2019-06-29 | $0.0333600 | $0.0320900 | $0.0320900 | $0.0320900 |
2019-06-30 | $0.0320900 | $0.0290800 | $0.0290800 | $0.0290800 |
2019-07-01 | $0.0290800 | $0.0286000 | $0.0286000 | $0.0286000 |
2019-07-02 | $0.0286000 | $0.0432700 | $0.0432700 | $0.0292800 |
2019-07-03 | $0.0432700 | $0.0478100 | $0.0478100 | $0.0478100 |
2019-07-04 | $0.0478100 | $0.0043510 | $0.0893 | $0.0011160 |
2019-07-05 | $0.0043510 | $0.006156 | $0.0878 | $0.0042870 |
2019-07-06 | $0.006156 | $0.006299 | $0.006299 | $0.006299 |
2019-07-07 | $0.006299 | $0.006426 | $0.006426 | $0.006426 |
2019-07-08 | $0.006426 | $0.006886 | $0.006886 | $0.006886 |
2019-07-09 | $0.006886 | $0.007038 | $0.007038 | $0.007038 |
2019-07-10 | $0.007038 | $0.0108900 | $0.1134000 | $0.006776 |
2019-07-11 | $0.0108900 | $0.0135000 | $0.1064000 | $0.007373 |
2019-07-12 | $0.0135000 | $0.0378700 | $0.1357000 | $0.0139200 |
2019-07-13 | $0.0378700 | $0.0340900 | $0.0364800 | $0.0340900 |
2019-07-14 | $0.0340900 | $0.0306100 | $0.0306100 | $0.0306100 |
2019-07-15 | $0.0306100 | $0.0325500 | $0.0325500 | $0.0325500 |
2019-07-16 | $0.0325500 | $0.0282700 | $0.0282700 | $0.0282700 |
2019-07-17 | $0.0282700 | $0.0290900 | $0.0290900 | $0.0290900 |
2019-07-18 | $0.0290900 | $0.0319200 | $0.0319200 | $0.0319200 |
2019-07-19 | $0.0319200 | $0.0316000 | $0.0316000 | $0.0316000 |
2019-07-20 | $0.0316000 | $0.0322800 | $0.0322800 | $0.0322800 |
2019-07-21 | $0.0322800 | $0.0317600 | $0.0317600 | $0.0317600 |
2019-07-22 | $0.0317600 | $0.0309800 | $0.0309800 | $0.0309800 |
2019-07-23 | $0.0309800 | $0.0295600 | $0.0295600 | $0.0295600 |
2019-07-24 | $0.0295600 | $0.0293200 | $0.0293200 | $0.0293200 |
2019-07-25 | $0.0293200 | $0.0296500 | $0.0296500 | $0.0296500 |
2019-07-26 | $0.0296500 | $0.0295400 | $0.0295400 | $0.0295400 |
2019-07-27 | $0.0295400 | $0.0284300 | $0.0284300 | $0.0284300 |
2019-07-28 | $0.0284300 | $0.0286000 | $0.0286000 | $0.0286000 |
2019-07-29 | $0.0286000 | $0.0285200 | $0.0285200 | $0.0285200 |
2019-07-30 | $0.0285200 | $0.0287900 | $0.0287900 | $0.0287900 |
2019-07-31 | $0.0287900 | $0.0302700 | $0.0302700 | $0.0302700 |
2019-08-01 | $0.0302700 | $0.0312300 | $0.0312300 | $0.0312300 |
2019-08-02 | $0.0312300 | $0.0315900 | $0.0315900 | $0.0315900 |
2019-08-03 | $0.0315900 | $0.0324600 | $0.0324600 | $0.0324600 |
2019-08-04 | $0.0324600 | $0.0329400 | $0.0329400 | $0.0329400 |
2019-08-05 | $0.0329400 | $0.0354200 | $0.0354200 | $0.0354200 |
2019-08-06 | $0.0354200 | $0.0344000 | $0.0344000 | $0.0344000 |
2019-08-07 | $0.0344000 | $0.0299400 | $0.0359200 | $0.0299400 |
2019-08-08 | $0.0299400 | $0.0299600 | $0.0299600 | $0.0299600 |
2019-08-09 | $0.0299600 | $0.0507 | $0.0507 | $0.0296600 |
2019-08-10 | $0.0507 | $0.0482200 | $0.0482200 | $0.0482200 |
2019-08-11 | $0.0482200 | $0.0493100 | $0.0493100 | $0.0492000 |
2019-08-12 | $0.0493100 | $0.0486200 | $0.0486200 | $0.0486200 |
2019-08-13 | $0.0486200 | $0.0464200 | $0.0464200 | $0.0464200 |
2019-08-14 | $0.0464200 | $0.0428400 | $0.0428400 | $0.0428400 |
2019-08-15 | $0.0428400 | $0.0440200 | $0.0440200 | $0.0440200 |
2019-08-16 | $0.0440200 | $0.0442400 | $0.0442400 | $0.0442400 |
2019-08-17 | $0.0442400 | $0.0436400 | $0.0436400 | $0.0436400 |
2019-08-18 | $0.0436400 | $0.0440900 | $0.0440900 | $0.0440900 |
2019-08-19 | $0.0440900 | $0.0466400 | $0.0466400 | $0.0466400 |
2019-08-20 | $0.0466400 | $0.0459900 | $0.0459900 | $0.0459900 |
2019-08-21 | $0.0459900 | $0.0432600 | $0.0432600 | $0.0432600 |
2019-08-22 | $0.0432600 | $0.0431400 | $0.0431400 | $0.0431400 |
2019-08-23 | $0.0431400 | $0.0444500 | $0.0444500 | $0.0444500 |
2019-08-24 | $0.0444500 | $0.0433400 | $0.0433400 | $0.0433400 |
2019-08-25 | $0.0433400 | $0.0258600 | $0.0433100 | $0.0256600 |
2019-08-26 | $0.0258600 | $0.0264300 | $0.0264300 | $0.0264300 |
2019-08-27 | $0.0264300 | $0.0259500 | $0.0259500 | $0.0259500 |
2019-08-28 | $0.0259500 | $0.0415200 | $0.0415200 | $0.0247900 |
2019-08-29 | $0.0415200 | $0.0405300 | $0.0405300 | $0.0405300 |
2019-08-30 | $0.0405300 | $0.0409400 | $0.0409400 | $0.0409400 |
2019-08-31 | $0.0409400 | $0.0411000 | $0.0411000 | $0.0411000 |
2019-09-01 | $0.0411000 | $0.0247100 | $0.0417100 | $0.0247100 |
2019-09-02 | $0.0247100 | $0.0262800 | $0.0262800 | $0.0262800 |
2019-09-03 | $0.0262800 | $0.0268800 | $0.0268800 | $0.0268800 |
2019-09-04 | $0.0268800 | $0.0267800 | $0.0267800 | $0.0267800 |
2019-09-05 | $0.0267800 | $0.0267100 | $0.0267100 | $0.0267100 |
2019-09-06 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
2019-09-07 | $0.0260800 | $0.0265400 | $0.0265400 | $0.0265400 |
2019-09-08 | $0.0265400 | $0.0263600 | $0.0263600 | $0.0263600 |
2019-09-09 | $0.0263600 | $0.0261000 | $0.0261000 | $0.0261000 |
2019-09-10 | $0.0261000 | $0.0255800 | $0.0255800 | $0.0255800 |
2019-09-11 | $0.0255800 | $0.009250 | $0.0257200 | $0.009250 |
2019-09-12 | $0.009250 | $0.009490 | $0.009490 | $0.009490 |
2019-09-13 | $0.009490 | $0.009439 | $0.009439 | $0.009439 |
2019-09-14 | $0.009439 | $0.009433 | $0.009433 | $0.009433 |
2019-09-15 | $0.009433 | $0.0440400 | $0.0440400 | $0.009385 |
2019-09-16 | $0.0440400 | $0.0438600 | $0.0438600 | $0.0438600 |
2019-09-17 | $0.0438600 | $0.0435500 | $0.0435500 | $0.0435500 |
2019-09-18 | $0.0435500 | $0.0405500 | $0.0434000 | $0.009249 |
2019-09-19 | $0.0405500 | $0.0154200 | $0.0410200 | $0.0154200 |
2019-09-20 | $0.0154200 | $0.0152600 | $0.0152600 | $0.0152600 |
2019-09-21 | $0.0152600 | $0.0149800 | $0.0149800 | $0.0149800 |
2019-09-22 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
2019-09-23 | $0.0150600 | $0.0145400 | $0.0145400 | $0.0145400 |
2019-09-24 | $0.0145400 | $0.0128100 | $0.0128100 | $0.0128100 |
2019-09-25 | $0.0128100 | $0.0126700 | $0.0126700 | $0.0126700 |
2019-09-26 | $0.0126700 | $0.007267 | $0.0121100 | $0.007267 |
2019-09-27 | $0.007267 | $0.007381 | $0.007381 | $0.007381 |
2019-09-28 | $0.007381 | $0.007401 | $0.007401 | $0.007401 |
2019-09-29 | $0.007401 | $0.007259 | $0.007259 | $0.007259 |
2019-09-30 | $0.007259 | $0.007483 | $0.007483 | $0.007483 |
2019-10-01 | $0.007483 | $0.007494 | $0.007494 | $0.007494 |
2019-10-02 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
2019-10-03 | $0.007552 | $0.007422 | $0.007422 | $0.007422 |
2019-10-04 | $0.007422 | $0.007351 | $0.007351 | $0.007351 |
2019-10-05 | $0.007351 | $0.007355 | $0.007355 | $0.007355 |
2019-10-06 | $0.007355 | $0.007081 | $0.007081 | $0.007081 |
2019-10-07 | $0.007081 | $0.007394 | $0.007394 | $0.007394 |
2019-10-08 | $0.007394 | $0.007373 | $0.007373 | $0.007373 |
2019-10-09 | $0.007373 | $0.007396 | $0.007396 | $0.007373 |
2019-10-12 | $0.007450 | $0.007518 | $0.007518 | $0.007518 |
2019-10-13 | $0.007485 | $0.007479 | $0.007479 | $0.007479 |
2019-10-14 | $0.007467 | $0.007534 | $0.007534 | $0.007534 |
2019-10-15 | $0.007528 | $0.007340 | $0.007340 | $0.007340 |
2019-10-16 | $0.007340 | $0.007357 | $0.007357 | $0.007340 |
2019-10-20 | $0.007176 | $0.007413 | $0.007413 | $0.007413 |
2019-10-21 | $0.007423 | $0.007390 | $0.007390 | $0.007390 |
2019-10-22 | $0.007401 | $0.007250 | $0.007250 | $0.007250 |
2019-10-23 | $0.007231 | $0.007433 | $0.007433 | $0.006690 |
2019-10-24 | $0.007480 | $0.007485 | $0.007485 | $0.007485 |
2019-10-25 | $0.007485 | $0.007468 | $0.007485 | $0.007468 |
2019-10-26 | $0.008671 | $0.009176 | $0.009176 | $0.009176 |
2019-10-27 | $0.009259 | $0.009578 | $0.009578 | $0.009578 |
2019-10-28 | $0.009578 | $0.009589 | $0.009589 | $0.009578 |
2019-10-31 | $0.009170 | $0.009136 | $0.009136 | $0.009136 |
2019-11-01 | $0.009158 | $0.009246 | $0.009246 | $0.009246 |
2019-11-02 | $0.009246 | $0.009292 | $0.009292 | $0.009246 |
2019-11-06 | $0.009324 | $0.009340 | $0.009340 | $0.009340 |
2019-11-07 | $0.009347 | $0.009235 | $0.009235 | $0.009235 |
2019-11-08 | $0.009209 | $0.008825 | $0.008825 | $0.008825 |
2019-11-09 | $0.008772 | $0.008811 | $0.008811 | $0.008811 |
2019-11-10 | $0.008811 | $0.008826 | $0.008826 | $0.008811 |
2019-11-11 | $0.009046 | $0.008717 | $0.008717 | $0.008717 |
2019-11-12 | $0.008726 | $0.008780 | $0.008780 | $0.008780 |
2019-11-13 | $0.008780 | $0.008840 | $0.008840 | $0.008780 |
2019-11-18 | $0.008515 | $0.008217 | $0.008217 | $0.008217 |
2019-11-19 | $0.008190 | $0.008142 | $0.008142 | $0.008142 |
2019-11-20 | $0.008142 | $0.008140 | $0.008142 | $0.008140 |
2019-11-21 | $0.008094 | $0.007632 | $0.007632 | $0.007632 |
2019-11-22 | $0.007632 | $0.007637 | $0.007637 | $0.007632 |
2019-11-24 | $0.007339 | $0.007056 | $0.007056 | $0.007056 |
2019-11-25 | $0.006930 | $0.007224 | $0.007224 | $0.007224 |
2019-11-26 | $0.007224 | $0.007154 | $0.007224 | $0.007154 |
2019-11-28 | $0.007532 | $0.007409 | $0.007409 | $0.007409 |
2019-11-29 | $0.007442 | $0.007753 | $0.007753 | $0.007753 |
2019-11-30 | $0.007753 | $0.007760 | $0.007760 | $0.007753 |
2019-12-02 | $0.007421 | $0.007350 | $0.007350 | $0.007350 |
2019-12-03 | $0.007350 | $0.007332 | $0.007350 | $0.007332 |
2019-12-04 | $0.007314 | $0.007226 | $0.007226 | $0.007226 |
2019-12-05 | $0.007208 | $0.007414 | $0.007414 | $0.007414 |
2019-12-06 | $0.007414 | $0.007401 | $0.007414 | $0.007401 |
2019-12-12 | $0.007284 | $0.007290 | $0.007290 | $0.007290 |
2019-12-13 | $0.007290 | $0.007289 | $0.007290 | $0.007289 |
2019-12-16 | $0.0139100 | $0.0134700 | $0.0134700 | $0.0134700 |
2019-12-17 | $0.0134500 | $0.0128800 | $0.0128800 | $0.0128800 |
2019-12-18 | $0.0128800 | $0.0129600 | $0.0129600 | $0.0128800 |
2019-12-19 | $0.0142200 | $0.0139700 | $0.0139700 | $0.0139700 |
2019-12-20 | $0.0139600 | $0.0140600 | $0.0140600 | $0.0140600 |
2019-12-21 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
2019-12-28 | $0.0141400 | $0.0142800 | $0.0142800 | $0.0142800 |
2019-12-29 | $0.0142700 | $0.0144500 | $0.0144500 | $0.0144500 |
2019-12-30 | $0.0144500 | $0.0144300 | $0.0144500 | $0.0144300 |
2020-01-02 | $0.0140200 | $0.0136100 | $0.0136100 | $0.0136100 |
2020-01-03 | $0.0135800 | $0.0142500 | $0.0142500 | $0.0142500 |
2020-01-04 | $0.0142500 | $0.0143200 | $0.0143200 | $0.0142500 |
2020-01-05 | $0.0143500 | $0.0143400 | $0.0143400 | $0.0143400 |
2020-01-06 | $0.0143500 | $0.0150600 | $0.0150600 | $0.0150600 |
2020-01-07 | $0.0150600 | $0.0151900 | $0.0151900 | $0.0150600 |
2020-01-08 | $0.0159100 | $0.0011300 | $0.0157300 | $0.0011300 |
2020-01-09 | $0.0011300 | $0.0011230 | $0.0011300 | $0.0011230 |
2020-01-13 | $0.0021270 | $0.0021150 | $0.0021150 | $0.0021150 |
2020-01-14 | $0.0021150 | $0.0021120 | $0.0021150 | $0.0021120 |
2020-01-15 | $0.0022930 | $0.0022960 | $0.0022960 | $0.0022960 |
2020-01-16 | $0.0022910 | $0.0022660 | $0.0022660 | $0.0022660 |
2020-01-17 | $0.0022660 | $0.0022690 | $0.0022690 | $0.0022660 |
2020-01-22 | $0.0022680 | $0.0022500 | $0.0022500 | $0.0022500 |
2020-01-23 | $0.0022500 | $0.0022560 | $0.0022560 | $0.0022500 |
2020-02-01 | $0.0024290 | $0.0024400 | $0.0024400 | $0.0024400 |
2020-02-02 | $0.0024400 | $0.0024390 | $0.0024400 | $0.0024390 |
2020-02-09 | $0.009898 | $0.0101100 | $0.0101100 | $0.0101100 |
2020-02-10 | $0.0101100 | $0.0101800 | $0.0101800 | $0.0101100 |
2020-02-14 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
2020-02-15 | $0.0103600 | $0.0103700 | $0.0103700 | $0.0103600 |
2020-02-29 | $0.008719 | $0.008657 | $0.008657 | $0.008657 |
2020-03-01 | $0.008545 | $0.008569 | $0.008569 | $0.008569 |
2020-03-02 | $0.008569 | $0.008533 | $0.008569 | $0.008533 |
2020-03-05 | $0.0028080 | $0.0029060 | $0.0029060 | $0.0029060 |
2020-03-06 | $0.0029040 | $0.0029210 | $0.0029210 | $0.0029210 |
2020-03-07 | $0.0029210 | $0.0029310 | $0.0029310 | $0.0029210 |
2020-03-13 | $0.0015730 | $0.0018280 | $0.0018280 | $0.0018280 |
2020-03-14 | $0.0018020 | $0.0016900 | $0.0016900 | $0.0016900 |
2020-03-15 | $0.0016580 | $0.0017160 | $0.0017160 | $0.0017160 |
2020-03-16 | $0.0017160 | $0.0016790 | $0.0017160 | $0.0016790 |
2020-03-19 | $0.0017320 | $0.0019860 | $0.0019860 | $0.0019860 |
2020-03-20 | $0.0019860 | $0.0020010 | $0.0020010 | $0.0019860 |
2020-03-21 | $0.0019860 | $0.0019830 | $0.0019830 | $0.0019830 |
2020-03-22 | $0.0019830 | $0.0019760 | $0.0019830 | $0.0019760 |
2020-03-26 | $0.0021420 | $0.0021630 | $0.0021630 | $0.0021630 |
2020-03-27 | $0.0021630 | $0.0021810 | $0.0021810 | $0.0021630 |
2020-03-31 | $0.0020490 | $0.0020630 | $0.0020630 | $0.0020630 |
2020-04-01 | $0.0020560 | $0.0021320 | $0.0021320 | $0.0021320 |
2020-04-02 | $0.0021320 | $0.0021610 | $0.0021610 | $0.0021320 |
2020-04-04 | $0.0021580 | $0.0022000 | $0.0022000 | $0.0022000 |
2020-04-05 | $0.0022000 | $0.0021700 | $0.0021700 | $0.0021700 |
2020-04-06 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
2020-04-09 | $0.0023580 | $0.0023340 | $0.0023340 | $0.0023340 |
2020-04-10 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
2020-04-11 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
2020-04-12 | $0.0022040 | $0.0022330 | $0.0022330 | $0.0022330 |
2020-04-13 | $0.0022330 | $0.0022020 | $0.0022330 | $0.0022020 |
2020-04-16 | $0.0021210 | $0.0022720 | $0.0022720 | $0.0022720 |
2020-04-17 | $0.0022770 | $0.0022520 | $0.0022520 | $0.0022520 |
2020-04-18 | $0.0022520 | $0.0023250 | $0.0023250 | $0.0023250 |
2020-04-19 | $0.0023250 | $0.0022830 | $0.0022830 | $0.0022830 |
2020-04-20 | $0.0022830 | $0.0022780 | $0.0022830 | $0.0022780 |
2020-05-02 | $0.0028250 | $0.0028750 | $0.0028750 | $0.0028750 |
2020-05-03 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
2020-05-05 | $0.0028420 | $0.0028900 | $0.0028900 | $0.0028900 |
2020-05-06 | $0.0028900 | $0.0028840 | $0.0028900 | $0.0028840 |
2020-05-07 | $0.0029290 | $0.0032000 | $0.0032000 | $0.0032000 |
2020-05-08 | $0.0032000 | $0.0031880 | $0.0032000 | $0.0031880 |
2020-05-10 | $0.0030530 | $0.0027950 | $0.0027950 | $0.0027950 |
2020-05-11 | $0.0027950 | $0.0027420 | $0.0027420 | $0.0027420 |
2020-05-12 | $0.0027420 | $0.0027380 | $0.0027420 | $0.0027380 |
2020-05-14 | $0.0029820 | $0.0031340 | $0.0031340 | $0.0031340 |
2020-05-15 | $0.0031340 | $0.0031460 | $0.0031460 | $0.0031340 |
2020-05-18 | $0.0030950 | $0.0031110 | $0.0031110 | $0.0031110 |
2020-05-19 | $0.0031110 | $0.0031300 | $0.0031300 | $0.0031300 |
2020-05-20 | $0.0031300 | $0.0031260 | $0.0031300 | $0.0031260 |
2020-06-02 | $0.0032680 | $0.0030480 | $0.0030480 | $0.0030480 |
2020-06-03 | $0.0030480 | $0.0030420 | $0.0030480 | $0.0030420 |
2020-06-06 | $0.0030790 | $0.0030930 | $0.0030930 | $0.0030930 |
2020-06-07 | $0.0030950 | $0.0031200 | $0.0031200 | $0.0031200 |
2020-06-08 | $0.0031200 | $0.0031300 | $0.0031300 | $0.0031300 |
2020-06-09 | $0.0031300 | $0.0031300 | $0.0031300 | $0.0031300 |
2020-06-10 | $0.0031300 | $0.0031260 | $0.0031300 | $0.0031260 |
2020-07-02 | $0.0029560 | $0.0029100 | $0.0029100 | $0.0029100 |
2020-07-03 | $0.0029100 | $0.0029080 | $0.0029100 | $0.0029080 |
2020-07-13 | $0.0029760 | $0.0029560 | $0.0029560 | $0.0029560 |
2020-07-14 | $0.0029560 | $0.0029540 | $0.0029560 | $0.0029540 |
2020-08-02 | $0.0037800 | $0.0035400 | $0.0035400 | $0.0035400 |
2020-08-03 | $0.0035400 | $0.0035320 | $0.0035400 | $0.0035320 |
2020-08-06 | $0.0037610 | $0.0037670 | $0.0037670 | $0.0037670 |
2020-08-07 | $0.0037670 | $0.0037620 | $0.0037670 | $0.0037620 |
2020-08-10 | $0.0037400 | $0.0038070 | $0.0038070 | $0.0038070 |
2020-08-11 | $0.0038070 | $0.0036440 | $0.0036440 | $0.0036440 |
2020-08-12 | $0.0036440 | $0.0036430 | $0.0036440 | $0.0036430 |
2020-08-13 | $0.0037020 | $0.0037730 | $0.0037730 | $0.0037730 |
2020-08-14 | $0.0037730 | $0.0037830 | $0.0037830 | $0.0037730 |
2020-08-31 | $0.0037490 | $0.0037320 | $0.0037320 | $0.0037320 |
2020-09-01 | $0.0037320 | $0.0037350 | $0.0037350 | $0.0037320 |
2020-09-03 | $0.0036470 | $0.0032560 | $0.0032560 | $0.0032560 |
2020-09-04 | $0.0032560 | $0.0033500 | $0.0033500 | $0.0033500 |
2020-09-05 | $0.0033500 | $0.0032540 | $0.0032540 | $0.0032540 |
2020-09-06 | $0.0032540 | $0.0032500 | $0.0032540 | $0.0032500 |
2020-10-01 | $0.0034490 | $0.0033990 | $0.0033990 | $0.0033990 |
2020-10-02 | $0.0033990 | $0.0033850 | $0.0033850 | $0.0033850 |
2020-10-03 | $0.0033850 | $0.0033820 | $0.0033850 | $0.0033820 |
2020-10-04 | $0.0033770 | $0.0034160 | $0.0034160 | $0.0034160 |
2020-10-05 | $0.0034160 | $0.0034300 | $0.0034320 | $0.0034300 |
2020-11-02 | $0.0044040 | $0.0043430 | $0.0043430 | $0.0043430 |
2020-11-03 | $0.0043430 | $0.0044880 | $0.0044880 | $0.0044880 |
2020-11-04 | $0.0044880 | $0.0045300 | $0.0045300 | $0.0045300 |
2020-11-05 | $0.0045300 | $0.0049920 | $0.0049920 | $0.0049920 |
2020-11-06 | $0.0049920 | $0.0049890 | $0.0049890 | $0.0049890 |
2020-11-07 | $0.0049890 | $0.0047500 | $0.0047500 | $0.0047500 |
2020-11-08 | $0.0047480 | $0.0049560 | $0.0049560 | $0.0049560 |
2020-11-09 | $0.0049560 | $0.0049400 | $0.0049560 | $0.0049400 |
2020-12-01 | $0.006300 | $0.006040 | $0.006040 | $0.006040 |
2020-12-02 | $0.006040 | $0.005968 | $0.006040 | $0.005968 |
2020-12-31 | $0.009245 | $0.009286 | $0.009286 | $0.009286 |
2021-01-01 | $0.009271 | $0.009404 | $0.009404 | $0.009404 |
2021-01-02 | $0.009404 | $0.009376 | $0.009404 | $0.009376 |
2021-01-03 | $0.0103100 | $0.0105800 | $0.0105800 | $0.0105800 |
2021-01-04 | $0.0105800 | $0.0102500 | $0.0102500 | $0.0102500 |
2021-01-05 | $0.0102500 | $0.0108900 | $0.0108900 | $0.0108900 |
2021-01-06 | $0.0108900 | $0.0117900 | $0.0117900 | $0.0117900 |
2021-01-07 | $0.0117900 | $0.0126500 | $0.0126500 | $0.0126500 |
2021-01-08 | $0.0126500 | $0.0126400 | $0.0126500 | $0.0126400 |
2021-01-31 | $0.0109800 | $0.0106100 | $0.0106100 | $0.0106100 |
2021-02-01 | $0.0106100 | $0.0105300 | $0.0106100 | $0.0105300 |
2021-02-03 | $0.0113700 | $0.0120600 | $0.0120600 | $0.0120600 |
2021-02-04 | $0.0120600 | $0.0118300 | $0.0118300 | $0.0118300 |
2021-02-05 | $0.0118300 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-02-06 | $0.0122600 | $0.0123200 | $0.0123200 | $0.0122400 |
2021-02-08 | $0.0124400 | $0.0148600 | $0.0148600 | $0.0148600 |
2021-02-09 | $0.0148600 | $0.0150300 | $0.0150400 | $0.0148500 |
2021-03-02 | $0.0158800 | $0.0155200 | $0.0155200 | $0.0155200 |
2021-03-03 | $0.0155200 | $0.0161300 | $0.0161300 | $0.0161300 |
2021-03-04 | $0.0161300 | $0.0154800 | $0.0154800 | $0.0154800 |
2021-03-05 | $0.0154800 | $0.0156100 | $0.0156100 | $0.0156100 |
2021-03-06 | $0.0156100 | $0.0156500 | $0.0156500 | $0.0156500 |
2021-03-07 | $0.0156500 | $0.0163100 | $0.0163100 | $0.0163100 |
2021-03-08 | $0.0163100 | $0.0164100 | $0.0164300 | $0.0162800 |
2021-03-31 | $0.0188100 | $0.0188100 | $0.0188100 | $0.0188100 |
2021-04-01 | $0.0188100 | $0.0188300 | $0.0188400 | $0.0188000 |
2021-04-05 | $0.0186300 | $0.0189200 | $0.0189200 | $0.0189200 |
2021-04-06 | $0.0189200 | $0.0185600 | $0.0185600 | $0.0185600 |
2021-04-07 | $0.0185600 | $0.0185500 | $0.0185700 | $0.0185500 |
2021-05-02 | $0.0185100 | $0.0181200 | $0.0181200 | $0.0181200 |
2021-05-03 | $0.0181200 | $0.0183000 | $0.0183000 | $0.0183000 |
2021-05-04 | $0.0183000 | $0.0182900 | $0.0183100 | $0.0182600 |
2021-05-05 | $0.0170400 | $0.0184000 | $0.0184000 | $0.0184000 |
2021-05-06 | $0.0184000 | $0.0180600 | $0.0180600 | $0.0180600 |
2021-05-07 | $0.0180600 | $0.0180100 | $0.0180700 | $0.0180100 |
2021-05-31 | $0.0114100 | $0.0119400 | $0.0119400 | $0.0119400 |
2021-06-01 | $0.0119400 | $0.0119500 | $0.0119500 | $0.0118900 |
2021-07-02 | $0.0107300 | $0.0108200 | $0.0108200 | $0.0108200 |
2021-07-03 | $0.0108200 | $0.0111000 | $0.0111000 | $0.0111000 |
2021-07-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0110800 |
2021-08-01 | $0.0132700 | $0.0127600 | $0.0127600 | $0.0127600 |
2021-08-02 | $0.0127600 | $0.0127900 | $0.0127900 | $0.0127400 |
2021-08-03 | $0.0125300 | $0.0122200 | $0.0122200 | $0.0122200 |
2021-08-04 | $0.0122200 | $0.0122500 | $0.0122600 | $0.0122100 |
2021-08-05 | $0.0127200 | $0.0130800 | $0.0130800 | $0.0130800 |
2021-08-06 | $0.0130800 | $0.0130700 | $0.0131000 | $0.0130700 |
2021-09-04 | $0.0160100 | $0.0159800 | $0.0159800 | $0.0159800 |
2021-09-05 | $0.0159800 | $0.0159900 | $0.0159900 | $0.0159600 |
2021-11-02 | $0.0195100 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-03 | $0.0202400 | $0.0201400 | $0.0201400 | $0.0201400 |
2021-11-04 | $0.0201400 | $0.0201300 | $0.0201400 | $0.0201300 |
2021-11-30 | $0.0185100 | $0.0182300 | $0.0182300 | $0.0182300 |
2021-12-01 | $0.0182300 | $0.0183100 | $0.0183100 | $0.0183100 |
2021-12-02 | $0.0183100 | $0.0182700 | $0.0183100 | $0.0182600 |
2021-12-03 | $0.0180900 | $0.0171700 | $0.0171700 | $0.0171700 |
2021-12-04 | $0.0171700 | $0.0157600 | $0.0157600 | $0.0157600 |
2021-12-05 | $0.0157600 | $0.0158100 | $0.0158200 | $0.0157500 |
2021-12-06 | $0.0158300 | $0.0161800 | $0.0161800 | $0.0161800 |
2021-12-07 | $0.0161800 | $0.0162000 | $0.0162000 | $0.0162000 |
2021-12-08 | $0.0162000 | $0.0161900 | $0.0162200 | $0.0161900 |
2022-02-01 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
2022-02-02 | $0.0123900 | $0.0124100 | $0.0124100 | $0.0123900 |
2022-02-28 | $0.0120700 | $0.0138200 | $0.0138200 | $0.0138200 |
2022-03-01 | $0.0138200 | $0.0139000 | $0.0139200 | $0.0138200 |
2022-03-05 | $0.0125300 | $0.0126100 | $0.0126100 | $0.0126100 |
2022-03-06 | $0.0126100 | $0.0126000 | $0.0126100 | $0.0126000 |
2022-03-31 | $0.0150600 | $0.0145700 | $0.0145700 | $0.0145700 |
2022-04-01 | $0.0145700 | $0.0145400 | $0.0145800 | $0.0145400 |
2022-04-02 | $0.0148200 | $0.0146600 | $0.0146600 | $0.0146600 |
2022-04-03 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146600 |
2022-04-05 | $0.0149100 | $0.0145600 | $0.0145600 | $0.0145600 |
2022-04-06 | $0.0145600 | $0.0145300 | $0.0145600 | $0.0145100 |
2022-04-07 | $0.0138200 | $0.0139100 | $0.0139100 | $0.0139100 |
2022-04-08 | $0.0139100 | $0.0138800 | $0.0139100 | $0.0138700 |
Pair | Exchange |
---|---|
NOS/BTC | bitmart |
NOS/NEO | switcheo |
The NOS Universal Smart Contract (USC) is generally applicable and offers dApp back-end functions such as CRUD and Authentication. Users can stake nOS tokens to gain voting power on the nOS platform. High-quality applications get rewarded and become more discoverable, while users are protected from low reputation applications.
Developers who are contributing to nOS, or are building apps on nOS will receive priorities in the whitelisting process.
Websites and apps host their content in an open and decentralized manner using NOS NEO Smart Contracts, giving users insight into what happens with their data. When using multiple dApps, users never have to work with different tokens. End-users only use NEO's utility token GAS, and nOS automatically converts it to the proper amount of tokens required for a specific transaction or invocation.
Sorry, detailed technology about nOS is not currently available
Sorry, detailed features about nOS is not currently available