NIM Coin Values NIM
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareNimiq Crypto Coin Rank 987
Website
White Paper
r/Nimiq
10,448,026,768 NIM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nimiq
Nimiq valuesUSD Price $ 0.0015
$ 0.0015
Nimiq BTC Price 0.00000002
0.00000002
Nimiq 24h Vol $ 150,563
$ 150,563
Nimiq Market Cap $ 15,651,441
$ 15,651,441
24h Vol
2 BTC 1 H
0.38 %
24 H
-0.45 %
7 d
-1.60 %
Today Nimiq price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 10,448,026,768 NIM are currently circulating in the Market. Nimiq prices are currently experiencing a change of -0.45 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Nimiq has been traded on Crypto Exchanges. Get Nimiq's progress by adding it to your favourites and creating a free portfolio.
NIM Charts
Nimiq Price Charts
NIM High/Low Price Chart
Nimiq Price High/Low Price Chart
Historical Data
Nimiq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-23 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-08-24 | $0.0013540 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-08-25 | $0.0013820 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-08-26 | $0.0013630 | $0.006852 | $0.006852 | $0.0013470 |
| 2018-08-27 | $0.006852 | $0.0028800 | $0.007195 | $0.0028800 |
| 2018-08-28 | $0.0028800 | $0.0008870 | $0.0029560 | $0.0005910 |
| 2018-08-29 | $0.0008870 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-08-30 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-08-31 | $0.0008520 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-09-01 | $0.0008450 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-09-02 | $0.0008860 | $0.0014750 | $0.0014750 | $0.0008850 |
| 2018-09-03 | $0.0018410 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-09-04 | $0.0018030 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-09-05 | $0.0017800 | $0.0014310 | $0.0014310 | $0.0011410 |
| 2018-09-06 | $0.0014310 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2018-09-07 | $0.0014390 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-09-08 | $0.0014910 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-09-09 | $0.0011810 | $0.0011780 | $0.0014370 | $0.0011760 |
| 2018-09-10 | $0.0011780 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-09-11 | $0.0011850 | $0.0009260 | $0.0011130 | $0.0009260 |
| 2018-09-12 | $0.0009260 | $0.0012830 | $0.0012830 | $0.0009150 |
| 2018-09-13 | $0.0012830 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-14 | $0.0012680 | $0.0013160 | $0.0014640 | $0.0012530 |
| 2018-09-15 | $0.0013160 | $0.0013740 | $0.0014740 | $0.0013740 |
| 2018-09-16 | $0.0013740 | $0.0013690 | $0.0013740 | $0.0013650 |
| 2018-09-17 | $0.0013690 | $0.0012170 | $0.0012330 | $0.0012170 |
| 2018-09-18 | $0.0012170 | $0.0012520 | $0.0013230 | $0.0012520 |
| 2018-09-19 | $0.0012520 | $0.0012840 | $0.0012900 | $0.0012610 |
| 2018-09-20 | $0.0013430 | $0.0014320 | $0.0014380 | $0.0014320 |
| 2018-09-21 | $0.0014320 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-09-22 | $0.0015780 | $0.0015650 | $0.0015650 | $0.0015340 |
| 2018-09-23 | $0.0015650 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-09-24 | $0.0015900 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-25 | $0.0014630 | $0.0014070 | $0.0014180 | $0.0013980 |
| 2018-09-26 | $0.0014070 | $0.0013390 | $0.0013750 | $0.0013390 |
| 2018-09-27 | $0.0013390 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-09-28 | $0.0014320 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-09-29 | $0.0013850 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-09-30 | $0.0014460 | $0.0012100 | $0.0014540 | $0.0012100 |
| 2018-10-01 | $0.0012100 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-10-02 | $0.0012010 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-10-03 | $0.0011720 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-10-04 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-10-05 | $0.0011530 | $0.0011960 | $0.0011960 | $0.0011850 |
| 2018-10-06 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-10-07 | $0.0011790 | $0.0011870 | $0.0011870 | $0.0011850 |
| 2018-10-08 | $0.0011870 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-10-09 | $0.0012060 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-10-10 | $0.0011970 | $0.0011830 | $0.0011850 | $0.0011830 |
| 2018-10-11 | $0.0011830 | $0.0009890 | $0.0009970 | $0.0009890 |
| 2018-10-12 | $0.0009890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-10-13 | $0.0010210 | $0.0015960 | $0.0015960 | $0.0010390 |
| 2018-10-14 | $0.0015960 | $0.0010160 | $0.0015600 | $0.0010160 |
| 2018-10-15 | $0.0010160 | $0.0010540 | $0.0010980 | $0.0010540 |
| 2018-10-16 | $0.0010540 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2018-10-17 | $0.0010510 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-18 | $0.0010380 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-10-19 | $0.0010120 | $0.0012170 | $0.0012170 | $0.0010140 |
| 2018-10-20 | $0.0012170 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-10-21 | $0.0012300 | $0.0014330 | $0.0014330 | $0.0012290 |
| 2018-10-22 | $0.0014330 | $0.0010180 | $0.0014250 | $0.0010180 |
| 2018-10-23 | $0.0010180 | $0.0014260 | $0.0014260 | $0.0010190 |
| 2018-10-24 | $0.0014260 | $0.0016230 | $0.0016230 | $0.0014200 |
| 2018-10-25 | $0.0016230 | $0.0034210 | $0.0034210 | $0.0016100 |
| 2018-10-26 | $0.0034210 | $0.0026440 | $0.0034570 | $0.0020340 |
| 2018-10-27 | $0.0026440 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-10-28 | $0.0026360 | $0.0018330 | $0.0026480 | $0.0018330 |
| 2018-10-29 | $0.0018340 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-10-30 | $0.0017610 | $0.0015700 | $0.0017660 | $0.0013750 |
| 2018-10-31 | $0.0015700 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2018-11-01 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-11-02 | $0.0015320 | $0.0018110 | $0.0018110 | $0.0015500 |
| 2018-11-03 | $0.0018110 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-11-04 | $0.0017970 | $0.0021130 | $0.0021130 | $0.0019040 |
| 2018-11-05 | $0.0021130 | $0.0018870 | $0.0020970 | $0.0018870 |
| 2018-11-06 | $0.0018870 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-11-07 | $0.0019760 | $0.0017440 | $0.0019620 | $0.0017440 |
| 2018-11-08 | $0.0017440 | $0.0017960 | $0.0017960 | $0.0016900 |
| 2018-11-09 | $0.0017960 | $0.0016750 | $0.0017820 | $0.0016750 |
| 2018-11-10 | $0.0016750 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-11-11 | $0.0016950 | $0.0020070 | $0.0020070 | $0.0016940 |
| 2018-11-12 | $0.0020070 | $0.0012670 | $0.0019980 | $0.0012670 |
| 2018-11-13 | $0.0012670 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-14 | $0.0012410 | $0.0013450 | $0.0013450 | $0.0010980 |
| 2018-11-15 | $0.0013450 | $0.0013510 | $0.0017050 | $0.0013360 |
| 2018-11-16 | $0.0013470 | $0.0012310 | $0.0015390 | $0.0012310 |
| 2018-11-17 | $0.0012310 | $0.0012820 | $0.0013080 | $0.0012270 |
| 2018-11-18 | $0.0013080 | $0.0010650 | $0.0015230 | $0.0008880 |
| 2018-11-19 | $0.0010650 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-11-20 | $0.0008890 | $0.0007910 | $0.0010670 | $0.0007320 |
| 2018-11-21 | $0.0007910 | $0.0008450 | $0.0008870 | $0.0008260 |
| 2018-11-22 | $0.0008450 | $0.0008820 | $0.0010240 | $0.0007690 |
| 2018-11-23 | $0.0008890 | $0.0013570 | $0.0013570 | $0.0008250 |
| 2018-11-24 | $0.0013570 | $0.0007740 | $0.0012400 | $0.0007450 |
| 2018-11-25 | $0.0007800 | $0.0008130 | $0.0009270 | $0.0007810 |
| 2018-11-26 | $0.0008100 | $0.0007960 | $0.0008380 | $0.0007200 |
| 2018-11-27 | $0.0008050 | $0.0018170 | $0.0018170 | $0.0007320 |
| 2018-11-28 | $0.0018170 | $0.0009470 | $0.0020260 | $0.0008160 |
| 2018-11-29 | $0.0009600 | $0.0009530 | $0.0010170 | $0.0008440 |
| 2018-11-30 | $0.0009530 | $0.0008350 | $0.0009730 | $0.0008160 |
| 2018-12-01 | $0.0008340 | $0.0008730 | $0.0008880 | $0.0008560 |
| 2018-12-02 | $0.0008740 | $0.0008190 | $0.0008570 | $0.0008010 |
| 2018-12-03 | $0.0008230 | $0.0007480 | $0.0007910 | $0.0007370 |
| 2018-12-04 | $0.0007480 | $0.0007780 | $0.0007800 | $0.0007150 |
| 2018-12-05 | $0.0007780 | $0.0006980 | $0.0007250 | $0.0006900 |
| 2018-12-06 | $0.0006980 | $0.0006420 | $0.0006460 | $0.0006160 |
| 2018-12-07 | $0.0006420 | $0.0007440 | $0.0007460 | $0.0006430 |
| 2018-12-08 | $0.0007440 | $0.0007160 | $0.0007270 | $0.0007050 |
| 2018-12-09 | $0.0007180 | $0.0007350 | $0.0007440 | $0.0006750 |
| 2018-12-10 | $0.0007350 | $0.0006580 | $0.0007130 | $0.0006500 |
| 2018-12-11 | $0.0006580 | $0.0006920 | $0.0006920 | $0.0006170 |
| 2018-12-12 | $0.0006920 | $0.0006660 | $0.0007860 | $0.0006430 |
| 2018-12-13 | $0.0006660 | $0.0006510 | $0.0010890 | $0.0006130 |
| 2018-12-14 | $0.0006510 | $0.0006830 | $0.0007240 | $0.0006280 |
| 2018-12-15 | $0.0006830 | $0.0006950 | $0.0008420 | $0.0006360 |
| 2018-12-16 | $0.0006950 | $0.0006400 | $0.0007170 | $0.0006060 |
| 2018-12-17 | $0.0006400 | $0.0008360 | $0.0008420 | $0.0006900 |
| 2018-12-18 | $0.0008360 | $0.0007830 | $0.0008970 | $0.0007540 |
| 2018-12-19 | $0.0007830 | $0.0007470 | $0.0008080 | $0.0007140 |
| 2018-12-20 | $0.0007470 | $0.0008920 | $0.0010020 | $0.0008340 |
| 2018-12-21 | $0.0008920 | $0.0008090 | $0.0009080 | $0.0007780 |
| 2018-12-22 | $0.0008090 | $0.0008830 | $0.0009180 | $0.0008740 |
| 2018-12-23 | $0.0008830 | $0.0009740 | $0.0009870 | $0.0008200 |
| 2018-12-24 | $0.0009740 | $0.0008100 | $0.0010420 | $0.0007990 |
| 2018-12-25 | $0.0008100 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-12-26 | $0.0007530 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-12-27 | $0.0007620 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-28 | $0.0006710 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-12-29 | $0.0008030 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-30 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-12-31 | $0.0008130 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-01 | $0.0007680 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-02 | $0.0008200 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-01-03 | $0.0009000 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-01-04 | $0.0008590 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-01-05 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-06 | $0.0008980 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-07 | $0.0009120 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-01-08 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-01-09 | $0.0008690 | $0.0007560 | $0.0009070 | $0.0007560 |
| 2019-01-10 | $0.0007560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-01-11 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-01-12 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-01-13 | $0.0006290 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-14 | $0.0005830 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-01-15 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-16 | $0.0006060 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-17 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-01-18 | $0.0006190 | $0.0002410 | $0.0006030 | $0.0002410 |
| 2019-01-19 | $0.0002410 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-20 | $0.0002500 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-01-21 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-01-22 | $0.0002330 | $0.0005960 | $0.0005960 | $0.0002380 |
| 2019-01-23 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-24 | $0.0005880 | $0.0004920 | $0.0005880 | $0.0004920 |
| 2019-01-25 | $0.0004920 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-26 | $0.0004840 | $0.0005820 | $0.0005820 | $0.0004860 |
| 2019-01-27 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-01-28 | $0.0005610 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-29 | $0.0005320 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-30 | $0.0005240 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-02 | $0.0005350 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-02-03 | $0.0005550 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-04 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-05 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-06 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-07 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-08 | $0.0005220 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-09 | $0.0005980 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-02-10 | $0.0005970 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-11 | $0.0006280 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-12 | $0.0006040 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-13 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-02-14 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-15 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-16 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-02-17 | $0.0006160 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-02-18 | $0.0006710 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-02-19 | $0.0007330 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-20 | $0.0007220 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-21 | $0.0007460 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-22 | $0.0008780 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-02-23 | $0.0008940 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2019-02-24 | $0.0004780 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-02-25 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-02-26 | $0.0004170 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-02-27 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-02-28 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-01 | $0.0004090 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-03-02 | $0.0004080 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-03 | $0.0004010 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-04 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-03-05 | $0.0003790 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-03-06 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-03-07 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-08 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-09 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-03-10 | $0.0004150 | $0.0009540 | $0.0009540 | $0.0004090 |
| 2019-03-11 | $0.0009540 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-03-12 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-03-13 | $0.0009410 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-14 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-15 | $0.0009300 | $0.0012390 | $0.0012390 | $0.0009630 |
| 2019-03-16 | $0.0012390 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-03-17 | $0.0012750 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-18 | $0.0012580 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-03-19 | $0.0012460 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-03-20 | $0.0012550 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-03-21 | $0.0012620 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-22 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-23 | $0.0012310 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-24 | $0.0012400 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-03-25 | $0.0012260 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-03-26 | $0.0012060 | $0.0009120 | $0.0012090 | $0.0008860 |
| 2019-03-27 | $0.0009120 | $0.0010380 | $0.0011960 | $0.0009170 |
| 2019-03-28 | $0.0010380 | $0.0011330 | $0.0013830 | $0.0010050 |
| 2019-03-29 | $0.0011330 | $0.0012130 | $0.0014440 | $0.0011390 |
| 2019-03-30 | $0.0012130 | $0.0012120 | $0.0012870 | $0.0011460 |
| 2019-03-31 | $0.0012120 | $0.0013440 | $0.0016480 | $0.0011890 |
| 2019-04-01 | $0.0013440 | $0.0017660 | $0.0021760 | $0.0013330 |
| 2019-04-02 | $0.0017660 | $0.0020700 | $0.0022100 | $0.0018800 |
| 2019-04-03 | $0.0020700 | $0.0024130 | $0.0026190 | $0.0019520 |
| 2019-04-04 | $0.0024130 | $0.0020190 | $0.0024640 | $0.0020190 |
| 2019-04-05 | $0.0020190 | $0.0020800 | $0.0023640 | $0.0020320 |
| 2019-04-06 | $0.0020800 | $0.0021470 | $0.0022530 | $0.0020540 |
| 2019-04-07 | $0.0021470 | $0.0021600 | $0.0022890 | $0.0021170 |
| 2019-04-08 | $0.0021600 | $0.0021760 | $0.0022800 | $0.0020840 |
| 2019-04-09 | $0.0021760 | $0.0019460 | $0.0021700 | $0.0017080 |
| 2019-04-10 | $0.0019460 | $0.0019970 | $0.0020310 | $0.0018770 |
| 2019-04-11 | $0.0019970 | $0.0016360 | $0.0019070 | $0.0015220 |
| 2019-04-12 | $0.0016360 | $0.0014880 | $0.0016390 | $0.0013910 |
| 2019-04-13 | $0.0014880 | $0.0015560 | $0.0015560 | $0.0014170 |
| 2019-04-14 | $0.0015560 | $0.0016870 | $0.0018200 | $0.0015790 |
| 2019-04-15 | $0.0016870 | $0.0015920 | $0.0016530 | $0.0015050 |
| 2019-04-16 | $0.0015920 | $0.0015420 | $0.0016590 | $0.0014350 |
| 2019-04-17 | $0.0015420 | $0.0016320 | $0.0017670 | $0.0015100 |
| 2019-04-18 | $0.0016320 | $0.0017160 | $0.0018540 | $0.0016530 |
| 2019-04-19 | $0.0017160 | $0.0018390 | $0.0019140 | $0.0017120 |
| 2019-04-20 | $0.0018390 | $0.0018940 | $0.0020350 | $0.0017710 |
| 2019-04-21 | $0.0018940 | $0.0018210 | $0.0018610 | $0.0017230 |
| 2019-04-22 | $0.0018210 | $0.0016950 | $0.0018440 | $0.0013440 |
| 2019-04-23 | $0.0016950 | $0.0017510 | $0.0017770 | $0.0015680 |
| 2019-04-24 | $0.0017510 | $0.0016090 | $0.0017700 | $0.0016020 |
| 2019-04-25 | $0.0016090 | $0.0015190 | $0.0015600 | $0.0014640 |
| 2019-04-26 | $0.0015190 | $0.0014880 | $0.0015940 | $0.0014170 |
| 2019-04-27 | $0.0014880 | $0.0014970 | $0.0015360 | $0.0014550 |
| 2019-04-28 | $0.0014970 | $0.0015380 | $0.0015620 | $0.0014160 |
| 2019-04-29 | $0.0015380 | $0.0013980 | $0.0015370 | $0.0013600 |
| 2019-04-30 | $0.0013980 | $0.0013510 | $0.0014860 | $0.0013360 |
| 2019-05-01 | $0.0013510 | $0.0012640 | $0.0013670 | $0.0012240 |
| 2019-05-02 | $0.0012640 | $0.0013470 | $0.0015130 | $0.0012110 |
| 2019-05-03 | $0.0013470 | $0.0013260 | $0.0014790 | $0.0012940 |
| 2019-05-04 | $0.0013260 | $0.0014360 | $0.0016670 | $0.0012760 |
| 2019-05-05 | $0.0014360 | $0.0013720 | $0.0014460 | $0.0012750 |
| 2019-05-06 | $0.0013720 | $0.0013810 | $0.0015480 | $0.0013500 |
| 2019-05-07 | $0.0013810 | $0.0013840 | $0.0014330 | $0.0012810 |
| 2019-05-08 | $0.0013840 | $0.0013420 | $0.0014230 | $0.0012260 |
| 2019-05-09 | $0.0013420 | $0.0013550 | $0.0013980 | $0.0013120 |
| 2019-05-10 | $0.0013550 | $0.0013160 | $0.0013970 | $0.0012850 |
| 2019-05-11 | $0.0013160 | $0.0014780 | $0.0015380 | $0.0013760 |
| 2019-05-12 | $0.0014780 | $0.0013940 | $0.0015690 | $0.0013750 |
| 2019-05-13 | $0.0013940 | $0.0013200 | $0.0015120 | $0.0012280 |
| 2019-05-14 | $0.0013200 | $0.0015240 | $0.0015700 | $0.0013420 |
| 2019-05-15 | $0.0015240 | $0.0014550 | $0.0017550 | $0.0014120 |
| 2019-05-16 | $0.0014550 | $0.0016610 | $0.0017980 | $0.0015000 |
| 2019-05-17 | $0.0016610 | $0.0015300 | $0.0017380 | $0.0014960 |
| 2019-05-18 | $0.0015300 | $0.0013690 | $0.0015110 | $0.0013360 |
| 2019-05-19 | $0.0013690 | $0.0015340 | $0.0015940 | $0.0014790 |
| 2019-05-20 | $0.0015340 | $0.0014870 | $0.0015330 | $0.0014070 |
| 2019-05-21 | $0.0014870 | $0.0016650 | $0.0017540 | $0.0014280 |
| 2019-05-22 | $0.0016650 | $0.0017290 | $0.0017290 | $0.0015170 |
| 2019-05-23 | $0.0017290 | $0.0016430 | $0.0017440 | $0.0014760 |
| 2019-05-24 | $0.0016430 | $0.0017150 | $0.0017720 | $0.0015480 |
| 2019-05-25 | $0.0017150 | $0.0016980 | $0.0017380 | $0.0016400 |
| 2019-05-26 | $0.0016980 | $0.0016420 | $0.0018320 | $0.0015830 |
| 2019-05-27 | $0.0016420 | $0.0016550 | $0.0017910 | $0.0016040 |
| 2019-05-28 | $0.0016550 | $0.0016720 | $0.0016720 | $0.0015390 |
| 2019-05-29 | $0.0016720 | $0.0015930 | $0.0017690 | $0.0015530 |
| 2019-05-30 | $0.0015930 | $0.0018140 | $0.0025390 | $0.0014200 |
| 2019-05-31 | $0.0018140 | $0.0018720 | $0.0020670 | $0.0017840 |
| 2019-06-01 | $0.0018720 | $0.0018080 | $0.0019060 | $0.0016540 |
| 2019-06-02 | $0.0018080 | $0.0018260 | $0.0018800 | $0.0017480 |
| 2019-06-03 | $0.0018260 | $0.0017500 | $0.0017600 | $0.0015200 |
| 2019-06-04 | $0.0017500 | $0.0016230 | $0.0017070 | $0.0015580 |
| 2019-06-05 | $0.0016230 | $0.0015480 | $0.0016570 | $0.0015020 |
| 2019-06-06 | $0.0015480 | $0.0015070 | $0.0015910 | $0.0014440 |
| 2019-06-07 | $0.0015070 | $0.0014250 | $0.0015800 | $0.0013600 |
| 2019-06-08 | $0.0014250 | $0.0015010 | $0.0015370 | $0.0013610 |
| 2019-06-09 | $0.0015010 | $0.0014810 | $0.0015270 | $0.0013980 |
| 2019-06-10 | $0.0014810 | $0.0015220 | $0.0016140 | $0.0015030 |
| 2019-06-11 | $0.0015220 | $0.0014220 | $0.0015220 | $0.0013900 |
| 2019-06-12 | $0.0014220 | $0.0015410 | $0.0017020 | $0.0014860 |
| 2019-06-13 | $0.0015410 | $0.0015660 | $0.0016250 | $0.0014440 |
| 2019-06-14 | $0.0015660 | $0.0015510 | $0.0016510 | $0.0014930 |
| 2019-06-15 | $0.0015510 | $0.0015510 | $0.0016880 | $0.0015320 |
| 2019-06-16 | $0.0015510 | $0.0015760 | $0.0016940 | $0.0015060 |
| 2019-06-17 | $0.0015760 | $0.0016110 | $0.0016680 | $0.0015420 |
| 2019-06-18 | $0.0016110 | $0.0014970 | $0.0016290 | $0.0014550 |
| 2019-06-19 | $0.0014970 | $0.0015060 | $0.0015490 | $0.0014690 |
| 2019-06-20 | $0.0015060 | $0.0014670 | $0.0015300 | $0.0014350 |
| 2019-06-21 | $0.0014670 | $0.0014920 | $0.0016280 | $0.0014740 |
| 2019-06-22 | $0.0014920 | $0.0014980 | $0.0016490 | $0.0013950 |
| 2019-06-23 | $0.0014980 | $0.0014910 | $0.0015280 | $0.0013030 |
| 2019-06-24 | $0.0014910 | $0.0014250 | $0.0015530 | $0.0013600 |
| 2019-06-25 | $0.0014250 | $0.0015290 | $0.0015290 | $0.0013260 |
| 2019-06-26 | $0.0015290 | $0.0017260 | $0.0018160 | $0.0014020 |
| 2019-06-27 | $0.0017260 | $0.0015530 | $0.0016850 | $0.0013640 |
| 2019-06-28 | $0.0015530 | $0.0015100 | $0.0016890 | $0.0014170 |
| 2019-06-29 | $0.0015100 | $0.0014530 | $0.0015900 | $0.0014150 |
| 2019-06-30 | $0.0014530 | $0.0012820 | $0.0013780 | $0.0012240 |
| 2019-07-01 | $0.0012820 | $0.0012590 | $0.0013210 | $0.0011830 |
| 2019-07-02 | $0.0012590 | $0.0012390 | $0.0012740 | $0.0011720 |
| 2019-07-03 | $0.0012390 | $0.0012240 | $0.0013080 | $0.0011420 |
| 2019-07-04 | $0.0012240 | $0.0011950 | $0.0012290 | $0.0010530 |
| 2019-07-05 | $0.0011950 | $0.0010650 | $0.0012150 | $0.0010450 |
| 2019-07-06 | $0.0010650 | $0.0011120 | $0.0011460 | $0.0010660 |
| 2019-07-07 | $0.0011120 | $0.0010420 | $0.0012440 | $0.0009650 |
| 2019-07-08 | $0.0010420 | $0.0009740 | $0.0010780 | $0.0008680 |
| 2019-07-09 | $0.0009740 | $0.0009110 | $0.0010960 | $0.0008280 |
| 2019-07-10 | $0.0009110 | $0.0010330 | $0.0017380 | $0.0008310 |
| 2019-07-11 | $0.0010330 | $0.0010610 | $0.0010720 | $0.0009000 |
| 2019-07-12 | $0.0010610 | $0.0010710 | $0.0013330 | $0.0008510 |
| 2019-07-13 | $0.0010710 | $0.0010220 | $0.0012450 | $0.0009330 |
| 2019-07-14 | $0.0010220 | $0.0008320 | $0.0008660 | $0.0007300 |
| 2019-07-15 | $0.0008320 | $0.0008330 | $0.0009670 | $0.0007890 |
| 2019-07-16 | $0.0008330 | $0.0007410 | $0.0007790 | $0.0006840 |
| 2019-07-17 | $0.0007410 | $0.0007560 | $0.0008240 | $0.0007480 |
| 2019-07-18 | $0.0007560 | $0.0008520 | $0.0008610 | $0.0007800 |
| 2019-07-19 | $0.0008520 | $0.0008630 | $0.0008810 | $0.0008230 |
| 2019-07-20 | $0.0008630 | $0.0008760 | $0.0009150 | $0.0008230 |
| 2019-07-21 | $0.0008760 | $0.0008250 | $0.0008810 | $0.0008140 |
| 2019-07-22 | $0.0008250 | $0.0008450 | $0.0008990 | $0.0007820 |
| 2019-07-23 | $0.0008450 | $0.0007770 | $0.0008760 | $0.0007600 |
| 2019-07-24 | $0.0007770 | $0.0007860 | $0.0008620 | $0.0007650 |
| 2019-07-25 | $0.0007860 | $0.0007940 | $0.0008400 | $0.0007740 |
| 2019-07-26 | $0.0007940 | $0.0007720 | $0.0008460 | $0.0007520 |
| 2019-07-27 | $0.0007720 | $0.0007310 | $0.0007460 | $0.0007150 |
| 2019-07-28 | $0.0007310 | $0.0007480 | $0.0007690 | $0.0007140 |
| 2019-07-29 | $0.0007480 | $0.0007510 | $0.0007590 | $0.0006200 |
| 2019-07-30 | $0.0007510 | $0.0007220 | $0.0007470 | $0.0006630 |
| 2019-07-31 | $0.0007220 | $0.0006840 | $0.0007590 | $0.0006780 |
| 2019-08-01 | $0.0006840 | $0.0006440 | $0.0008900 | $0.0006420 |
| 2019-08-02 | $0.0006440 | $0.0006770 | $0.0007030 | $0.0006400 |
| 2019-08-03 | $0.0006770 | $0.0006570 | $0.0007260 | $0.0006440 |
| 2019-08-04 | $0.0006570 | $0.0006570 | $0.0006770 | $0.0006370 |
| 2019-08-05 | $0.0006570 | $0.0006600 | $0.0006970 | $0.0006180 |
| 2019-08-06 | $0.0006600 | $0.0007390 | $0.0014050 | $0.0005310 |
| 2019-08-07 | $0.0007390 | $0.0006030 | $0.0007500 | $0.0006010 |
| 2019-08-08 | $0.0006030 | $0.0006300 | $0.0006920 | $0.0005860 |
| 2019-08-09 | $0.0006300 | $0.0006840 | $0.0007640 | $0.0005580 |
| 2019-08-10 | $0.0006840 | $0.0005510 | $0.0006970 | $0.0005200 |
| 2019-08-11 | $0.0005510 | $0.0005600 | $0.0006300 | $0.0005480 |
| 2019-08-12 | $0.0005600 | $0.0005490 | $0.0005540 | $0.0005340 |
| 2019-08-13 | $0.0005490 | $0.0005380 | $0.0005840 | $0.0005130 |
| 2019-08-14 | $0.0005380 | $0.0005090 | $0.0006280 | $0.0004590 |
| 2019-08-15 | $0.0005090 | $0.0006230 | $0.0006230 | $0.0004990 |
| 2019-08-16 | $0.0006230 | $0.0007450 | $0.0007510 | $0.0005750 |
| 2019-08-17 | $0.0007450 | $0.0006090 | $0.0007600 | $0.0005790 |
| 2019-08-18 | $0.0006090 | $0.0006450 | $0.0007070 | $0.0006210 |
| 2019-08-19 | $0.0006450 | $0.0006280 | $0.0007750 | $0.0006280 |
| 2019-08-20 | $0.0006280 | $0.0006310 | $0.0006450 | $0.0005520 |
| 2019-08-21 | $0.0006310 | $0.0010190 | $0.0018920 | $0.0005430 |
| 2019-08-22 | $0.0010190 | $0.0013680 | $0.0013680 | $0.0005550 |
| 2019-08-23 | $0.0013680 | $0.0006520 | $0.0013960 | $0.0005920 |
| 2019-08-24 | $0.0006520 | $0.0006340 | $0.0007320 | $0.0005980 |
| 2019-08-25 | $0.0006340 | $0.0005970 | $0.0006550 | $0.0005750 |
| 2019-08-26 | $0.0005970 | $0.0006560 | $0.0006950 | $0.0006030 |
| 2019-08-27 | $0.0006560 | $0.0007110 | $0.0007300 | $0.0005970 |
| 2019-08-28 | $0.0007110 | $0.0006730 | $0.0007390 | $0.0005680 |
| 2019-08-29 | $0.0006730 | $0.0006440 | $0.0007320 | $0.0005830 |
| 2019-08-30 | $0.0006440 | $0.0006890 | $0.0006910 | $0.0006100 |
| 2019-08-31 | $0.0006890 | $0.0007090 | $0.0008940 | $0.0006750 |
| 2019-09-01 | $0.0007090 | $0.0006680 | $0.0007300 | $0.0006510 |
| 2019-09-02 | $0.0006680 | $0.0008170 | $0.0008510 | $0.0006790 |
| 2019-09-03 | $0.0008170 | $0.0010500 | $0.0010750 | $0.0007000 |
| 2019-09-04 | $0.0010500 | $0.0009380 | $0.0010260 | $0.0007380 |
| 2019-09-05 | $0.0009380 | $0.0009080 | $0.0010600 | $0.0009080 |
| 2019-09-06 | $0.0009080 | $0.0007910 | $0.0009410 | $0.0007760 |
| 2019-09-07 | $0.0007910 | $0.0008900 | $0.0009060 | $0.0008020 |
| 2019-09-08 | $0.0008900 | $0.0008410 | $0.0009610 | $0.0008410 |
| 2019-09-09 | $0.0008410 | $0.0008360 | $0.0008880 | $0.0008260 |
| 2019-09-10 | $0.0008360 | $0.0007960 | $0.0008440 | $0.0007740 |
| 2019-09-11 | $0.0007960 | $0.0007500 | $0.0008000 | $0.0006850 |
| 2019-09-12 | $0.0007500 | $0.0007500 | $0.0007610 | $0.0007250 |
| 2019-09-13 | $0.0007500 | $0.0006520 | $0.0007520 | $0.0006190 |
| 2019-09-14 | $0.0006520 | $0.0006420 | $0.0007080 | $0.0006420 |
| 2019-09-15 | $0.0006420 | $0.0006160 | $0.0006520 | $0.0006120 |
| 2019-09-16 | $0.0006160 | $0.0006250 | $0.0007420 | $0.0006230 |
| 2019-09-17 | $0.0006250 | $0.0007480 | $0.0007570 | $0.0006510 |
| 2019-09-18 | $0.0007480 | $0.0007580 | $0.0007700 | $0.0006740 |
| 2019-09-19 | $0.0007580 | $0.0007320 | $0.0008160 | $0.0006980 |
| 2019-09-20 | $0.0007320 | $0.0007510 | $0.0008030 | $0.0007220 |
| 2019-09-21 | $0.0007510 | $0.0006950 | $0.0007980 | $0.0006650 |
| 2019-09-22 | $0.0006950 | $0.0006700 | $0.0006860 | $0.0006700 |
| 2019-09-23 | $0.0006700 | $0.0006290 | $0.0006450 | $0.0005890 |
| 2019-09-24 | $0.0006290 | $0.0005510 | $0.0005510 | $0.0004930 |
| 2019-09-25 | $0.0005510 | $0.0005500 | $0.0005630 | $0.0005410 |
| 2019-09-26 | $0.0005500 | $0.0005350 | $0.0006530 | $0.0005310 |
| 2019-09-27 | $0.0005350 | $0.0006100 | $0.0006240 | $0.0005620 |
| 2019-09-28 | $0.0006100 | $0.0006080 | $0.0006100 | $0.0005920 |
| 2019-09-29 | $0.0006080 | $0.0006010 | $0.0006060 | $0.0005600 |
| 2019-09-30 | $0.0006010 | $0.0006240 | $0.0006530 | $0.0006150 |
| 2019-10-01 | $0.0006240 | $0.0006240 | $0.0006370 | $0.0005910 |
| 2019-10-02 | $0.0006240 | $0.0006080 | $0.0009290 | $0.0006030 |
| 2019-10-03 | $0.0006080 | $0.0006060 | $0.0006760 | $0.0005600 |
| 2019-10-04 | $0.0006060 | $0.0005850 | $0.0010770 | $0.0005640 |
| 2019-10-05 | $0.0005850 | $0.0006100 | $0.0006260 | $0.0005870 |
| 2019-10-06 | $0.0006100 | $0.0005700 | $0.0005890 | $0.0005600 |
| 2019-10-07 | $0.0005700 | $0.0005960 | $0.0006590 | $0.0005850 |
| 2019-10-08 | $0.0005960 | $0.0005830 | $0.0009160 | $0.0005800 |
| 2019-10-09 | $0.0005830 | $0.0005920 | $0.0006400 | $0.0005920 |
| 2019-10-10 | $0.0006050 | $0.0005250 | $0.0006020 | $0.0005250 |
| 2019-10-11 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005250 |
| 2019-10-14 | $0.0005680 | $0.0005770 | $0.0006130 | $0.0005660 |
| 2019-10-15 | $0.0005780 | $0.0005490 | $0.0005540 | $0.0005200 |
| 2019-10-16 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005490 |
| 2019-10-18 | $0.0005400 | $0.0005040 | $0.0005400 | $0.0004960 |
| 2019-10-19 | $0.0005040 | $0.0005030 | $0.0005040 | $0.0005030 |
| 2019-10-26 | $0.0005270 | $0.0005620 | $0.0005860 | $0.0005150 |
| 2019-10-27 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005620 |
| 2019-10-28 | $0.0005680 | $0.0005740 | $0.0006280 | $0.0005490 |
| 2019-10-29 | $0.0005480 | $0.0006280 | $0.0006530 | $0.0005640 |
| 2019-10-30 | $0.0006280 | $0.0006320 | $0.0006320 | $0.0006280 |
| 2019-11-01 | $0.0005500 | $0.0004950 | $0.0005990 | $0.0004910 |
| 2019-11-02 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004950 |
| 2019-11-09 | $0.0004980 | $0.0004970 | $0.0005100 | $0.0004840 |
| 2019-11-10 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-11-11 | $0.0004900 | $0.0005130 | $0.0005480 | $0.0004610 |
| 2019-11-12 | $0.0005130 | $0.0005100 | $0.0005130 | $0.0005100 |
| 2019-11-15 | $0.0005370 | $0.0005480 | $0.0005840 | $0.0005140 |
| 2019-11-16 | $0.0005480 | $0.0005400 | $0.0005480 | $0.0005400 |
| 2019-11-24 | $0.0003930 | $0.0003790 | $0.0003850 | $0.0003720 |
| 2019-11-25 | $0.0003790 | $0.0003690 | $0.0003790 | $0.0003690 |
| 2019-11-26 | $0.0003760 | $0.0003560 | $0.0003810 | $0.0003520 |
| 2019-11-27 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003560 |
| 2019-12-01 | $0.0003590 | $0.0003540 | $0.0003810 | $0.0003340 |
| 2019-12-02 | $0.0003540 | $0.0003530 | $0.0003540 | $0.0003530 |
| 2019-12-07 | $0.0003490 | $0.0003500 | $0.0003960 | $0.0003470 |
| 2019-12-08 | $0.0003500 | $0.0003490 | $0.0003500 | $0.0003490 |
| 2019-12-09 | $0.0003770 | $0.0002940 | $0.0003680 | $0.0002940 |
| 2019-12-10 | $0.0003310 | $0.0003380 | $0.0003600 | $0.0003220 |
| 2019-12-11 | $0.0003380 | $0.0003370 | $0.0003380 | $0.0003370 |
| 2019-12-13 | $0.0003150 | $0.0004080 | $0.0004470 | $0.0003100 |
| 2019-12-14 | $0.0004070 | $0.0003660 | $0.0004390 | $0.0003480 |
| 2019-12-15 | $0.0003650 | $0.0003390 | $0.0003900 | $0.0003360 |
| 2019-12-16 | $0.0003390 | $0.0003360 | $0.0003390 | $0.0003360 |
| 2019-12-21 | $0.0003250 | $0.0003230 | $0.0003310 | $0.0003210 |
| 2019-12-22 | $0.0003260 | $0.0003400 | $0.0003780 | $0.0003300 |
| 2019-12-23 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003400 |
| 2019-12-24 | $0.0003300 | $0.0003180 | $0.0003330 | $0.0003150 |
| 2019-12-25 | $0.0003180 | $0.0003150 | $0.0003280 | $0.0003100 |
| 2019-12-26 | $0.0003150 | $0.0003100 | $0.0003150 | $0.0003100 |
| 2020-01-01 | $0.0003130 | $0.0003020 | $0.0003320 | $0.0002940 |
| 2020-01-02 | $0.0003020 | $0.0003000 | $0.0003020 | $0.0003000 |
| 2020-01-04 | $0.0003220 | $0.0003520 | $0.0003580 | $0.0003210 |
| 2020-01-05 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003520 |
| 2020-01-08 | $0.0004070 | $0.0003750 | $0.0004350 | $0.0003620 |
| 2020-01-09 | $0.0003750 | $0.0003730 | $0.0003750 | $0.0003730 |
| 2020-01-11 | $0.0004130 | $0.0003840 | $0.0004110 | $0.0003780 |
| 2020-01-12 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-01-16 | $0.0004540 | $0.0004300 | $0.0004760 | $0.0003430 |
| 2020-01-17 | $0.0004320 | $0.0004490 | $0.0004730 | $0.0004470 |
| 2020-01-18 | $0.0004490 | $0.0004430 | $0.0004490 | $0.0004430 |
| 2020-01-19 | $0.0004580 | $0.0004460 | $0.0004540 | $0.0004310 |
| 2020-01-20 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004460 |
| 2020-01-27 | $0.0004290 | $0.0004640 | $0.0004690 | $0.0004320 |
| 2020-01-28 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-01-29 | $0.0004950 | $0.0004810 | $0.0005200 | $0.0004700 |
| 2020-01-30 | $0.0004810 | $0.0004790 | $0.0004810 | $0.0004790 |
| 2020-02-01 | $0.0005630 | $0.0005750 | $0.0005990 | $0.0005660 |
| 2020-02-02 | $0.0005770 | $0.0005760 | $0.0006020 | $0.0005590 |
| 2020-02-03 | $0.0005750 | $0.0005510 | $0.0005770 | $0.0005510 |
| 2020-02-04 | $0.0005510 | $0.0005500 | $0.0005510 | $0.0005500 |
| 2020-02-15 | $0.0007290 | $0.0007670 | $0.0009040 | $0.0006760 |
| 2020-02-16 | $0.0007920 | $0.0006920 | $0.0007900 | $0.0006920 |
| 2020-02-17 | $0.0006920 | $0.0007930 | $0.0007930 | $0.0006920 |
| 2020-03-01 | $0.0008540 | $0.0008570 | $0.0008570 | $0.0007710 |
| 2020-03-02 | $0.0008550 | $0.0009810 | $0.0009810 | $0.0008030 |
| 2020-03-03 | $0.0009810 | $0.0009820 | $0.0009820 | $0.0009810 |
| 2020-03-05 | $0.0009650 | $0.0009080 | $0.0009990 | $0.0008170 |
| 2020-03-06 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-03-07 | $0.0009130 | $0.0009170 | $0.0009170 | $0.0009130 |
| 2020-03-12 | $0.0007150 | $0.0005080 | $0.0005080 | $0.0003950 |
| 2020-03-13 | $0.0005080 | $0.0004520 | $0.0005080 | $0.0004520 |
| 2020-03-16 | $0.0004290 | $0.0003970 | $0.0004460 | $0.0003970 |
| 2020-03-17 | $0.0003970 | $0.0004040 | $0.0004040 | $0.0003970 |
| 2020-03-20 | $0.0004330 | $0.0004960 | $0.0004960 | $0.0004340 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004660 | $0.0004660 | $0.0004080 |
| 2020-03-23 | $0.0004660 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2020-03-24 | $0.0005200 | $0.0006090 | $0.0006090 | $0.0005410 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0005360 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006020 |
| 2020-03-27 | $0.0005610 | $0.0004970 | $0.0005420 | $0.0004960 |
| 2020-03-28 | $0.0004970 | $0.0004940 | $0.0005270 | $0.0004530 |
| 2020-03-29 | $0.0004940 | $0.0004320 | $0.0004900 | $0.0004200 |
| 2020-03-30 | $0.0004320 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2020-03-31 | $0.0004760 | $0.0004550 | $0.0004870 | $0.0004530 |
| 2020-04-01 | $0.0004530 | $0.0004760 | $0.0005030 | $0.0004540 |
| 2020-04-02 | $0.0004760 | $0.0004850 | $0.0004850 | $0.0004760 |
| 2020-04-04 | $0.0004600 | $0.0004840 | $0.0004870 | $0.0004670 |
| 2020-04-05 | $0.0004840 | $0.0004730 | $0.0004960 | $0.0004670 |
| 2020-04-06 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004730 |
| 2020-04-09 | $0.0005150 | $0.0004910 | $0.0005470 | $0.0004760 |
| 2020-04-10 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0004910 |
| 2020-04-11 | $0.0004580 | $0.0004630 | $0.0004790 | $0.0004540 |
| 2020-04-12 | $0.0004630 | $0.0004650 | $0.0004810 | $0.0004520 |
| 2020-04-13 | $0.0004650 | $0.0004630 | $0.0004650 | $0.0004630 |
| 2020-04-19 | $0.0005280 | $0.0005180 | $0.0005320 | $0.0005030 |
| 2020-04-20 | $0.0005180 | $0.0005150 | $0.0005180 | $0.0005150 |
| 2020-04-30 | $0.0005820 | $0.0006130 | $0.0006700 | $0.0005340 |
| 2020-05-01 | $0.0006130 | $0.0006060 | $0.0006460 | $0.0005940 |
| 2020-05-02 | $0.0006060 | $0.0006040 | $0.0006060 | $0.0006040 |
| 2020-05-06 | $0.0006270 | $0.0006410 | $0.0006450 | $0.0005850 |
| 2020-05-07 | $0.0006410 | $0.0006430 | $0.0006430 | $0.0006410 |
| 2020-05-09 | $0.0006790 | $0.0006740 | $0.0006850 | $0.0006530 |
| 2020-05-10 | $0.0006740 | $0.0006730 | $0.0006740 | $0.0006730 |
| 2020-05-13 | $0.0006510 | $0.0006760 | $0.0007040 | $0.0006600 |
| 2020-05-14 | $0.0006760 | $0.0006780 | $0.0006780 | $0.0006760 |
| 2020-05-15 | $0.0007320 | $0.0006990 | $0.0007260 | $0.0006770 |
| 2020-05-16 | $0.0006990 | $0.0007060 | $0.0007380 | $0.0006900 |
| 2020-05-17 | $0.0007060 | $0.0007040 | $0.0007060 | $0.0007040 |
| 2020-06-13 | $0.0029340 | $0.0023690 | $0.0029370 | $0.0023690 |
| 2020-06-14 | $0.0023690 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-06-15 | $0.0025200 | $0.0024520 | $0.0027350 | $0.0023570 |
| 2020-06-16 | $0.0024520 | $0.0026670 | $0.0028580 | $0.0024770 |
| 2020-06-17 | $0.0026670 | $0.0026490 | $0.0028380 | $0.0025540 |
| 2020-06-18 | $0.0026490 | $0.0027200 | $0.0030020 | $0.0025330 |
| 2020-06-19 | $0.0027200 | $0.0027180 | $0.0027200 | $0.0027180 |
| 2020-06-20 | $0.0022320 | $0.0021530 | $0.0023400 | $0.0017780 |
| 2020-06-21 | $0.0021530 | $0.0020600 | $0.0021530 | $0.0020600 |
| 2020-07-02 | $0.0029560 | $0.0035460 | $0.0035460 | $0.0029100 |
| 2020-07-03 | $0.0035460 | $0.0030830 | $0.0035360 | $0.0029010 |
| 2020-07-04 | $0.0030830 | $0.0032910 | $0.0034740 | $0.0031080 |
| 2020-07-05 | $0.0032910 | $0.0033600 | $0.0034510 | $0.0030880 |
| 2020-07-06 | $0.0033600 | $0.0033630 | $0.0033630 | $0.0033600 |
| 2020-07-10 | $0.0036030 | $0.0043660 | $0.0046440 | $0.0036230 |
| 2020-07-11 | $0.0043660 | $0.0040640 | $0.0045260 | $0.0038800 |
| 2020-07-12 | $0.0040640 | $0.0042780 | $0.0044640 | $0.0039060 |
| 2020-07-13 | $0.0042780 | $0.0042840 | $0.0042840 | $0.0042780 |
| 2020-08-01 | $0.005790 | $0.006615 | $0.006851 | $0.005906 |
| 2020-08-02 | $0.006615 | $0.007523 | $0.007855 | $0.006196 |
| 2020-08-03 | $0.007523 | $0.007533 | $0.007533 | $0.007523 |
| 2020-08-04 | $0.006966 | $0.006940 | $0.007612 | $0.006493 |
| 2020-08-05 | $0.006940 | $0.007404 | $0.007639 | $0.007169 |
| 2020-08-06 | $0.007404 | $0.007515 | $0.007515 | $0.007404 |
| 2020-08-12 | $0.005239 | $0.006595 | $0.006711 | $0.005322 |
| 2020-08-13 | $0.006595 | $0.006589 | $0.006595 | $0.006589 |
| 2020-08-31 | $0.005155 | $0.0048960 | $0.005246 | $0.0047800 |
| 2020-09-01 | $0.0048960 | $0.0049000 | $0.0049000 | $0.0048960 |
| 2020-09-02 | $0.0046510 | $0.005015 | $0.005357 | $0.0041030 |
| 2020-09-03 | $0.005015 | $0.0048980 | $0.005015 | $0.0048980 |
| 2020-09-04 | $0.0042730 | $0.0041870 | $0.0043960 | $0.0039780 |
| 2020-09-05 | $0.0041870 | $0.0038640 | $0.0043720 | $0.0036600 |
| 2020-09-06 | $0.0038640 | $0.0040020 | $0.0042070 | $0.0036940 |
| 2020-09-07 | $0.0040020 | $0.0040010 | $0.0040020 | $0.0040010 |
| 2020-09-08 | $0.0038400 | $0.0036460 | $0.0037480 | $0.0036460 |
| 2020-09-09 | $0.0036460 | $0.0031710 | $0.0037850 | $0.0028640 |
| 2020-09-10 | $0.0031710 | $0.0032070 | $0.0033110 | $0.0031040 |
| 2020-09-11 | $0.0032070 | $0.0032100 | $0.0032100 | $0.0032070 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0025320 | $0.0023210 |
| 2020-10-04 | $0.0024270 | $0.0026690 | $0.0027760 | $0.0024550 |
| 2020-10-05 | $0.0026690 | $0.0026990 | $0.0026990 | $0.0024830 |
| 2020-10-06 | $0.0026990 | $0.0024390 | $0.0026510 | $0.0024390 |
| 2020-10-07 | $0.0024390 | $0.0024370 | $0.0024390 | $0.0023330 |
| 2020-10-31 | $0.0023060 | $0.0023470 | $0.0024850 | $0.0022090 |
| 2020-11-01 | $0.0023470 | $0.0022020 | $0.0023390 | $0.0022020 |
| 2020-11-02 | $0.0022020 | $0.0022050 | $0.0022050 | $0.0022020 |
| 2020-11-04 | $0.0022440 | $0.0021240 | $0.0022650 | $0.0021240 |
| 2020-11-05 | $0.0021240 | $0.0021840 | $0.0023400 | $0.0021840 |
| 2020-11-06 | $0.0021640 | $0.0021770 | $0.0023680 | $0.0021450 |
| 2020-11-07 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-11-08 | $0.0023620 | $0.0025190 | $0.0026190 | $0.0024100 |
| 2020-11-09 | $0.0024770 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-12-01 | $0.0028160 | $0.0026140 | $0.0028200 | $0.0024600 |
| 2020-12-02 | $0.0025970 | $0.0025780 | $0.0027160 | $0.0024940 |
| 2020-12-03 | $0.0025060 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-12-05 | $0.0024810 | $0.0025910 | $0.0026570 | $0.0025200 |
| 2020-12-06 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-12-31 | $0.0039810 | $0.005315 | $0.005441 | $0.0036760 |
| 2021-01-01 | $0.005307 | $0.0045850 | $0.005308 | $0.0041980 |
| 2021-01-02 | $0.0045880 | $0.005350 | $0.005513 | $0.0044500 |
| 2021-01-03 | $0.005347 | $0.0047800 | $0.007663 | $0.0045740 |
| 2021-01-04 | $0.0047860 | $0.0047990 | $0.005307 | $0.0044880 |
| 2021-01-05 | $0.0020000 | $0.0050000 | $0.0050000 | $0.0020000 |
| 2021-01-06 | $0.005185 | $0.006424 | $0.006905 | $0.005413 |
| 2021-01-07 | $0.006465 | $0.006672 | $0.007249 | $0.005937 |
| 2021-01-08 | $0.006667 | $0.006220 | $0.006696 | $0.005793 |
| 2021-01-09 | $0.006098 | $0.006098 | $0.006098 | $0.006098 |
| 2021-02-03 | $0.0045870 | $0.0047180 | $0.005752 | $0.0046020 |
| 2021-02-04 | $0.0047180 | $0.0043450 | $0.0046490 | $0.0042810 |
| 2021-02-05 | $0.0043450 | $0.0047860 | $0.005061 | $0.0045100 |
| 2021-02-06 | $0.0047860 | $0.005306 | $0.005457 | $0.0045840 |
| 2021-02-07 | $0.005306 | $0.005490 | $0.009252 | $0.0044080 |
| 2021-02-08 | $0.005490 | $0.006047 | $0.006538 | $0.005907 |
| 2021-02-09 | $0.006047 | $0.005688 | $0.006202 | $0.005600 |
| 2021-02-10 | $0.005688 | $0.005706 | $0.005742 | $0.005670 |
| 2021-03-02 | $0.008439 | $0.008456 | $0.008709 | $0.007175 |
| 2021-03-03 | $0.008456 | $0.007953 | $0.009475 | $0.007373 |
| 2021-03-04 | $0.008061 | $0.008037 | $0.008063 | $0.008031 |
| 2021-03-06 | $0.007756 | $0.007679 | $0.008538 | $0.007597 |
| 2021-03-07 | $0.007823 | $0.007368 | $0.007860 | $0.007334 |
| 2021-04-02 | $0.0120600 | $0.0118700 | $0.0131300 | $0.0117000 |
| 2021-04-03 | $0.0118000 | $0.0118100 | $0.0118100 | $0.0118000 |
| 2021-04-04 | $0.0114300 | $0.0111300 | $0.0121100 | $0.0110300 |
| 2021-04-05 | $0.0110600 | $0.0110700 | $0.0110700 | $0.0110600 |
| 2021-04-06 | $0.0114700 | $0.0113200 | $0.0122500 | $0.0106500 |
| 2021-04-07 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-04-30 | $0.0106500 | $0.0110800 | $0.0111000 | $0.0102400 |
| 2021-05-01 | $0.0110800 | $0.0112300 | $0.0119400 | $0.0109100 |
| 2021-05-02 | $0.0112300 | $0.0112200 | $0.0112700 | $0.0112200 |
| 2021-05-05 | $0.009723 | $0.0119600 | $0.0128800 | $0.0103000 |
| 2021-05-06 | $0.0119600 | $0.0109300 | $0.0118400 | $0.0105500 |
| 2021-05-07 | $0.0109300 | $0.0112900 | $0.0114300 | $0.0106300 |
| 2021-05-08 | $0.0112900 | $0.0112300 | $0.0113000 | $0.0112300 |
| 2021-06-03 | $0.006414 | $0.006255 | $0.006797 | $0.006226 |
| 2021-06-04 | $0.006255 | $0.006257 | $0.006262 | $0.006212 |
| 2021-07-05 | $0.006087 | $0.006392 | $0.006590 | $0.005426 |
| 2021-07-06 | $0.006392 | $0.005040 | $0.006829 | $0.005040 |
| 2021-07-07 | $0.005040 | $0.005055 | $0.005063 | $0.005031 |
| 2021-08-04 | $0.0045400 | $0.0048790 | $0.005152 | $0.0047700 |
| 2021-08-05 | $0.0048790 | $0.0048710 | $0.0048840 | $0.0048620 |
| 2021-09-01 | $0.0042940 | $0.0045950 | $0.0049400 | $0.0044800 |
| 2021-09-02 | $0.0045950 | $0.0047790 | $0.005159 | $0.0044380 |
| 2021-09-03 | $0.0047790 | $0.0047850 | $0.0047860 | $0.0047720 |
| 2021-09-04 | $0.0046880 | $0.0047420 | $0.0047810 | $0.0045090 |
| 2021-09-05 | $0.0047420 | $0.0049400 | $0.005059 | $0.0047430 |
| 2021-09-06 | $0.0049400 | $0.0049290 | $0.0049400 | $0.0049290 |
| 2021-09-07 | $0.0047530 | $0.0042230 | $0.0047040 | $0.0040520 |
| 2021-09-08 | $0.0042230 | $0.0041890 | $0.0042440 | $0.0041860 |
| 2021-09-30 | $0.0036490 | $0.0039610 | $0.0039910 | $0.0037810 |
| 2021-10-01 | $0.0039610 | $0.0041710 | $0.0044030 | $0.0040720 |
| 2021-10-02 | $0.0041710 | $0.0042030 | $0.0043390 | $0.0040670 |
| 2021-10-03 | $0.0042030 | $0.0042070 | $0.0042750 | $0.0041380 |
| 2021-10-04 | $0.0042070 | $0.0040620 | $0.0042650 | $0.0040280 |
| 2021-10-05 | $0.0040620 | $0.0040690 | $0.0040700 | $0.0040610 |
| 2021-10-06 | $0.0043600 | $0.0045060 | $0.0045420 | $0.0043990 |
| 2021-10-07 | $0.0044280 | $0.008607 | $0.0102200 | $0.0043040 |
| 2021-10-08 | $0.007571 | $0.007575 | $0.007578 | $0.007569 |
| 2021-10-31 | $0.009124 | $0.009095 | $0.009138 | $0.008838 |
| 2021-11-01 | $0.009095 | $0.008775 | $0.009164 | $0.008646 |
| 2021-11-02 | $0.008775 | $0.008767 | $0.008778 | $0.008766 |
| 2021-11-07 | $0.008817 | $0.008172 | $0.009003 | $0.008080 |
| 2021-11-08 | $0.008172 | $0.008185 | $0.008187 | $0.008172 |
| 2021-11-30 | $0.005916 | $0.006082 | $0.006221 | $0.005989 |
| 2021-12-01 | $0.006067 | $0.007432 | $0.008946 | $0.005964 |
| 2021-12-02 | $0.007432 | $0.007460 | $0.007479 | $0.007413 |
| 2021-12-03 | $0.006998 | $0.006399 | $0.006569 | $0.006145 |
| 2021-12-04 | $0.006371 | $0.005980 | $0.006228 | $0.005980 |
| 2021-12-05 | $0.005909 | $0.005920 | $0.005923 | $0.005907 |
| 2021-12-06 | $0.005503 | $0.005534 | $0.005882 | $0.005316 |
| 2021-12-07 | $0.005534 | $0.005549 | $0.005550 | $0.005530 |
| 2021-12-31 | $0.0043410 | $0.0041950 | $0.0043430 | $0.0041220 |
| 2022-01-01 | $0.0041900 | $0.0043690 | $0.0044070 | $0.0042190 |
| 2022-01-02 | $0.0043690 | $0.0043680 | $0.0045590 | $0.0043680 |
| 2022-01-03 | $0.0043680 | $0.0043560 | $0.0043680 | $0.0043520 |
| 2022-01-04 | $0.0042550 | $0.0043910 | $0.0044290 | $0.0042400 |
| 2022-01-05 | $0.0043910 | $0.0043820 | $0.0043960 | $0.0043780 |
| 2022-01-31 | $0.0028380 | $0.0028240 | $0.0030120 | $0.0027700 |
| 2022-02-01 | $0.0028240 | $0.0028390 | $0.0028510 | $0.0028110 |
| 2022-02-03 | $0.0030830 | $0.0029730 | $0.0032410 | $0.0029470 |
| 2022-02-04 | $0.0029730 | $0.0029840 | $0.0029950 | $0.0029730 |
| 2022-02-07 | $0.0032110 | $0.0032980 | $0.0034240 | $0.0032040 |
| 2022-02-08 | $0.0032980 | $0.0033100 | $0.0033100 | $0.0032980 |
| 2022-03-01 | $0.0030660 | $0.0029170 | $0.0031250 | $0.0029170 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0029490 | $0.0028310 |
| 2022-03-03 | $0.0028900 | $0.0028920 | $0.0028920 | $0.0028850 |
| 2022-05-06 | $0.0021150 | $0.0020760 | $0.0021030 | $0.0020220 |
| 2022-05-07 | $0.0020730 | $0.0019760 | $0.0020550 | $0.0019760 |
| 2022-05-08 | $0.0019760 | $0.0019800 | $0.0019800 | $0.0019750 |
| 2022-06-10 | $0.0013940 | $0.0013950 | $0.0013950 | $0.0012620 |
| 2022-06-11 | $0.0013950 | $0.0013940 | $0.0013960 | $0.0013940 |
| 2022-06-15 | $0.0011590 | $0.0010510 | $0.0012490 | $0.0009650 |
| 2022-06-16 | $0.0010510 | $0.0010510 | $0.0010660 | $0.0010500 |
| 2022-06-18 | $0.0010090 | $0.0009350 | $0.0009650 | $0.0009050 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010820 | $0.0009580 |
| 2022-06-20 | $0.0009800 | $0.0009680 | $0.0009810 | $0.0009670 |
| 2022-07-03 | $0.0013110 | $0.0012770 | $0.0013200 | $0.0012550 |
| 2022-07-04 | $0.0012770 | $0.0012770 | $0.0012780 | $0.0012760 |
| 2022-08-01 | $0.0017640 | $0.0016800 | $0.0017450 | $0.0016630 |
| 2022-08-02 | $0.0016800 | $0.0016800 | $0.0016810 | $0.0016760 |
| 2022-08-05 | $0.0015760 | $0.0016330 | $0.0018240 | $0.0016330 |
| 2022-08-06 | $0.0016330 | $0.0016320 | $0.0016340 | $0.0016300 |
| 2022-09-03 | $0.0011980 | $0.0012460 | $0.0013390 | $0.0011840 |
| 2022-09-04 | $0.0012460 | $0.0012000 | $0.0012790 | $0.0011840 |
| 2022-09-05 | $0.0012000 | $0.0011970 | $0.0012620 | $0.0011970 |
| 2022-09-06 | $0.0011970 | $0.0011960 | $0.0011990 | $0.0011960 |
| 2022-09-30 | $0.0011890 | $0.0011830 | $0.0012090 | $0.0011430 |
| 2022-10-01 | $0.0011830 | $0.0011820 | $0.0011830 | $0.0011820 |
| 2022-10-07 | $0.0013120 | $0.0013310 | $0.0013580 | $0.0012250 |
| 2022-10-08 | $0.0013310 | $0.0013310 | $0.0013320 | $0.0013310 |
| 2022-11-04 | $0.0015920 | $0.0014310 | $0.0017440 | $0.0013980 |
| 2022-11-05 | $0.0014310 | $0.0014320 | $0.0014320 | $0.0014310 |
| 2022-11-07 | $0.0013800 | $0.0013020 | $0.0013800 | $0.0012700 |
| 2022-11-08 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013000 |
| 2022-11-10 | $0.0010490 | $0.0011790 | $0.0012440 | $0.0011150 |
| 2022-11-11 | $0.0011790 | $0.0011810 | $0.0011820 | $0.0011770 |
| 2023-01-31 | $0.0015190 | $0.0016330 | $0.0016490 | $0.0015220 |
| 2023-02-01 | $0.0016190 | $0.0016190 | $0.0016200 | $0.0016190 |
| 2023-02-07 | $0.0017110 | $0.0017560 | $0.0018740 | $0.0017400 |
| 2023-02-08 | $0.0016280 | $0.0016280 | $0.0018610 | $0.0016280 |
| 2023-03-03 | $0.0013840 | $0.0013180 | $0.0013810 | $0.0012870 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013420 | $0.0013410 |
| 2023-03-08 | $0.0012340 | $0.0011800 | $0.0012410 | $0.0011490 |
| 2023-03-09 | $0.0013020 | $0.0013010 | $0.0013030 | $0.0010840 |
| 2023-05-01 | $0.0021320 | $0.0021060 | $0.0021800 | $0.0020330 |
| 2023-05-02 | $0.0021060 | $0.0020960 | $0.0021710 | $0.0020590 |
| 2023-05-03 | $0.0020960 | $0.0021350 | $0.0021730 | $0.0020960 |
| 2023-05-04 | $0.0021350 | $0.0020850 | $0.0021600 | $0.0020660 |
| 2023-05-05 | $0.0020850 | $0.0021760 | $0.0022560 | $0.0020760 |
| 2023-05-06 | $0.0021760 | $0.0021110 | $0.0021870 | $0.0020540 |
| 2023-05-07 | $0.0021110 | $0.0021130 | $0.0021130 | $0.0021110 |
| 2023-05-08 | $0.0020300 | $0.0018910 | $0.0020950 | $0.0018720 |
| 2023-05-09 | $0.0018910 | $0.0019060 | $0.0019430 | $0.0018500 |
| 2023-05-10 | $0.0019060 | $0.0019050 | $0.0019060 | $0.0019040 |
| 2023-05-31 | $0.0015400 | $0.0014990 | $0.0015370 | $0.0014800 |
| 2023-06-01 | $0.0014990 | $0.0015460 | $0.0015460 | $0.0014520 |
| 2023-06-02 | $0.0015460 | $0.0015830 | $0.0016020 | $0.0015450 |
| 2023-06-03 | $0.0016350 | $0.0016340 | $0.0016350 | $0.0016340 |
| 2023-06-04 | $0.0015330 | $0.0015500 | $0.0015690 | $0.0014930 |
| 2023-06-05 | $0.0015500 | $0.0014130 | $0.0015040 | $0.0014130 |
| 2023-06-06 | $0.0014130 | $0.0014330 | $0.0014900 | $0.0014330 |
| 2023-06-07 | $0.0013630 | $0.0013620 | $0.0013640 | $0.0013610 |
| 2023-06-08 | $0.0014480 | $0.0014400 | $0.0014590 | $0.0014220 |
| 2023-06-09 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013250 |
| 2023-09-22 | $0.0008870 | $0.0009560 | $0.0009880 | $0.0008760 |
| 2023-09-23 | $0.0009560 | $0.0009560 | $0.0009720 | $0.0009560 |
| 2023-09-24 | $0.0009720 | $0.0009800 | $0.0009960 | $0.0009480 |
| 2023-09-25 | $0.0009800 | $0.0011120 | $0.0011270 | $0.0009530 |
| 2023-09-26 | $0.0011120 | $0.0010670 | $0.0012910 | $0.0009720 |
| 2023-09-27 | $0.0010670 | $0.0011660 | $0.0012620 | $0.0010390 |
| 2023-09-28 | $0.0011660 | $0.0011630 | $0.0011660 | $0.0011630 |
| 2023-09-29 | $0.0012070 | $0.0012670 | $0.0012840 | $0.0011840 |
| 2023-09-30 | $0.0012670 | $0.0013030 | $0.0013030 | $0.0012370 |
| 2023-10-01 | $0.0013030 | $0.0012830 | $0.0014390 | $0.0012310 |
| 2023-10-02 | $0.0011340 | $0.0011640 | $0.0011670 | $0.0011170 |
| 2023-10-27 | $0.0010460 | $0.0010320 | $0.0010860 | $0.0010320 |
| 2023-10-28 | $0.0010320 | $0.0009950 | $0.0010660 | $0.0009770 |
| 2023-10-29 | $0.0009950 | $0.0009700 | $0.0010240 | $0.0009340 |
| 2023-10-30 | $0.0009700 | $0.0009770 | $0.0010140 | $0.0009230 |
| 2023-10-31 | $0.0009770 | $0.0009620 | $0.0010170 | $0.0009260 |
| 2023-11-01 | $0.0009620 | $0.0009050 | $0.0011090 | $0.0009050 |
| 2023-11-02 | $0.0009050 | $0.0009550 | $0.0009550 | $0.0008470 |
| 2023-11-03 | $0.0009550 | $0.0008980 | $0.0009900 | $0.0008980 |
| 2023-11-04 | $0.0008980 | $0.0009290 | $0.0009660 | $0.0008920 |
| 2023-11-05 | $0.0009290 | $0.0009470 | $0.0010220 | $0.0008900 |
| 2023-11-06 | $0.0009470 | $0.0009890 | $0.0011600 | $0.0009510 |
| 2023-11-07 | $0.0009890 | $0.0009620 | $0.0010190 | $0.0009430 |
| 2023-11-08 | $0.0009620 | $0.0009820 | $0.0010200 | $0.0009440 |
| 2023-11-09 | $0.0009820 | $0.0009760 | $0.0012300 | $0.0009540 |
| 2023-11-10 | $0.0009760 | $0.0009770 | $0.0010390 | $0.0009350 |
| 2023-11-11 | $0.0009770 | $0.0010270 | $0.0010680 | $0.0009450 |
| 2023-11-12 | $0.0010270 | $0.0010020 | $0.0010840 | $0.0009820 |
| 2023-11-13 | $0.0010020 | $0.0009660 | $0.0010480 | $0.0009660 |
| 2023-11-14 | $0.0009660 | $0.0009500 | $0.0009900 | $0.0009110 |
| 2023-11-15 | $0.0009500 | $0.0010090 | $0.0011120 | $0.0009890 |
| 2023-11-16 | $0.0010090 | $0.0009810 | $0.0010000 | $0.0009220 |
| 2023-11-17 | $0.0009810 | $0.0010200 | $0.0010400 | $0.0009610 |
| 2023-11-18 | $0.0010200 | $0.0010600 | $0.0011000 | $0.0010010 |
| 2023-11-19 | $0.0010600 | $0.0010460 | $0.0011070 | $0.0010260 |
| 2023-11-20 | $0.0010460 | $0.0010320 | $0.0010920 | $0.0010110 |
| 2023-11-21 | $0.0010320 | $0.0010060 | $0.0010830 | $0.0009480 |
| 2023-11-22 | $0.0010060 | $0.0010110 | $0.0011350 | $0.0009910 |
| 2023-11-23 | $0.0010110 | $0.0010310 | $0.0010730 | $0.0009900 |
| 2023-11-24 | $0.0010310 | $0.0010410 | $0.0011450 | $0.0010000 |
| 2023-11-25 | $0.0010410 | $0.0010210 | $0.0011050 | $0.0010210 |
| 2023-11-26 | $0.0010210 | $0.0010730 | $0.0011350 | $0.0010110 |
| 2023-11-27 | $0.0010730 | $0.0010540 | $0.0011760 | $0.0010340 |
| 2023-11-28 | $0.0010540 | $0.0010660 | $0.0011070 | $0.0010250 |
| 2023-11-29 | $0.0010660 | $0.0010750 | $0.0010960 | $0.0010350 |
| 2023-11-30 | $0.0010750 | $0.0011500 | $0.0011910 | $0.0010880 |
| 2023-12-01 | $0.0011500 | $0.0011280 | $0.0011900 | $0.0011070 |
| 2023-12-02 | $0.0011280 | $0.0011260 | $0.0011910 | $0.0011040 |
| 2023-12-03 | $0.0011260 | $0.0010970 | $0.0011630 | $0.0010970 |
| 2023-12-04 | $0.0010970 | $0.0012110 | $0.0015930 | $0.0010990 |
| 2023-12-05 | $0.0012110 | $0.0012850 | $0.0013300 | $0.0012390 |
| 2023-12-06 | $0.0012850 | $0.0012950 | $0.0012950 | $0.0012280 |
| 2023-12-07 | $0.0012950 | $0.0013430 | $0.0014140 | $0.0012960 |
| 2023-12-08 | $0.0013430 | $0.0013920 | $0.0014150 | $0.0013210 |
| 2023-12-09 | $0.0013920 | $0.0013580 | $0.0013810 | $0.0012880 |
| 2023-12-10 | $0.0013580 | $0.0013170 | $0.0013880 | $0.0013170 |
| 2023-12-11 | $0.0013170 | $0.0012010 | $0.0013570 | $0.0012010 |
| 2023-12-12 | $0.0012010 | $0.0012110 | $0.0012550 | $0.0011890 |
| 2023-12-13 | $0.0012110 | $0.0012660 | $0.0013560 | $0.0012210 |
| 2023-12-14 | $0.0012660 | $0.0012270 | $0.0012970 | $0.0012040 |
| 2023-12-15 | $0.0012140 | $0.0012220 | $0.0012340 | $0.0012130 |
| 2023-12-16 | $0.0011990 | $0.0012030 | $0.0012690 | $0.0011800 |
| 2023-12-17 | $0.0012030 | $0.0011850 | $0.0012070 | $0.0011630 |
| 2023-12-18 | $0.0011780 | $0.0011790 | $0.0012010 | $0.0011750 |
| 2023-12-19 | $0.0011980 | $0.0011760 | $0.0011760 | $0.0011320 |
| 2023-12-20 | $0.0011760 | $0.0011890 | $0.0012330 | $0.0011450 |
| 2023-12-21 | $0.0011890 | $0.0012990 | $0.0012990 | $0.0012100 |
| 2023-12-22 | $0.0012990 | $0.0013490 | $0.0014190 | $0.0013030 |
| 2023-12-23 | $0.0013490 | $0.0013860 | $0.0014090 | $0.0013400 |
| 2023-12-24 | $0.0013860 | $0.0013370 | $0.0013590 | $0.0012910 |
| 2023-12-25 | $0.0013370 | $0.0014310 | $0.0014310 | $0.0013400 |
| 2023-12-26 | $0.0014310 | $0.0013390 | $0.0014500 | $0.0013390 |
| 2023-12-27 | $0.0013390 | $0.0013570 | $0.0014760 | $0.0013330 |
| 2023-12-28 | $0.0013570 | $0.0013840 | $0.0013840 | $0.0012900 |
| 2023-12-29 | $0.0013840 | $0.0013110 | $0.0013800 | $0.0012880 |
| 2023-12-30 | $0.0013110 | $0.0012830 | $0.0013750 | $0.0012830 |
| 2023-12-31 | $0.0012830 | $0.0013000 | $0.0014600 | $0.0012780 |
| 2024-01-01 | $0.0013000 | $0.0012700 | $0.0013880 | $0.0012700 |
| 2024-01-02 | $0.0012700 | $0.0013430 | $0.0014140 | $0.0012720 |
| 2024-01-03 | $0.0013430 | $0.0012820 | $0.0013260 | $0.0012160 |
| 2024-01-04 | $0.0012820 | $0.0012940 | $0.0013160 | $0.0012480 |
| 2024-01-05 | $0.0012940 | $0.0012260 | $0.0013170 | $0.0012030 |
| 2024-01-06 | $0.0012260 | $0.0012110 | $0.0012550 | $0.0012110 |
| 2024-01-07 | $0.0012110 | $0.0011780 | $0.0012230 | $0.0011560 |
| 2024-01-08 | $0.0011810 | $0.0011760 | $0.0011900 | $0.0011640 |
| 2024-01-09 | $0.0012360 | $0.0011490 | $0.0012660 | $0.0011020 |
| 2024-01-10 | $0.0011490 | $0.0011630 | $0.0012660 | $0.0011370 |
| 2024-01-11 | $0.0011630 | $0.0012830 | $0.0013090 | $0.0011260 |
| 2024-01-12 | $0.0012830 | $0.0011850 | $0.0013370 | $0.0011350 |
| 2024-01-13 | $0.0011850 | $0.0012120 | $0.0012370 | $0.0011600 |
| 2024-01-14 | $0.0012120 | $0.0011610 | $0.0012110 | $0.0011610 |
| 2024-01-15 | $0.0011610 | $0.0012300 | $0.0012300 | $0.0011800 |
| 2024-01-16 | $0.0012300 | $0.0013190 | $0.0013190 | $0.0012160 |
| 2024-01-17 | $0.0013190 | $0.0013400 | $0.0013650 | $0.0012890 |
| 2024-01-18 | $0.0013400 | $0.0013080 | $0.0013580 | $0.0012840 |
| 2024-01-19 | $0.0013080 | $0.0012950 | $0.0013200 | $0.0012700 |
| 2024-01-20 | $0.0012950 | $0.0013340 | $0.0013590 | $0.0012600 |
| 2024-01-21 | $0.0013340 | $0.0014000 | $0.0018420 | $0.0013010 |
| 2024-01-22 | $0.0014000 | $0.0012710 | $0.0013410 | $0.0011560 |
| 2024-01-23 | $0.0012710 | $0.0012550 | $0.0013670 | $0.0011650 |
| 2024-01-24 | $0.0012550 | $0.0012730 | $0.0012730 | $0.0011620 |
| 2024-01-25 | $0.0012730 | $0.0012860 | $0.0013300 | $0.0012420 |
| 2024-01-26 | $0.0012860 | $0.0014740 | $0.0016550 | $0.0012700 |
| 2024-01-27 | $0.0014740 | $0.0014970 | $0.0016100 | $0.0014290 |
| 2024-01-28 | $0.0014970 | $0.0013770 | $0.0014890 | $0.0013540 |
| 2024-01-29 | $0.0013770 | $0.0013670 | $0.0014830 | $0.0013670 |
| 2024-01-30 | $0.0013670 | $0.0014060 | $0.0018510 | $0.0013360 |
| 2024-01-31 | $0.0014060 | $0.0015520 | $0.0015520 | $0.0013460 |
| 2024-02-01 | $0.0015520 | $0.0014740 | $0.0015890 | $0.0014280 |
| 2024-02-02 | $0.0014740 | $0.0014770 | $0.0014770 | $0.0013850 |
| 2024-02-03 | $0.0014770 | $0.0014920 | $0.0015840 | $0.0014690 |
| 2024-02-04 | $0.0014920 | $0.0014880 | $0.0015330 | $0.0014880 |
| 2024-02-05 | $0.0014880 | $0.0014480 | $0.0015170 | $0.0014480 |
| 2024-02-06 | $0.0014480 | $0.0013520 | $0.0015890 | $0.0013280 |
| 2024-02-07 | $0.0013520 | $0.0013820 | $0.0014300 | $0.0013580 |
| 2024-02-08 | $0.0013820 | $0.0013790 | $0.0014280 | $0.0013310 |
| 2024-02-09 | $0.0013790 | $0.0013930 | $0.0015420 | $0.0013680 |
| 2024-02-10 | $0.0013930 | $0.0013500 | $0.0014760 | $0.0013000 |
| 2024-02-11 | $0.0013500 | $0.0014040 | $0.0015050 | $0.0012790 |
| 2024-02-12 | $0.0014040 | $0.0014900 | $0.0017830 | $0.0014100 |
| 2024-02-13 | $0.0014900 | $0.0014000 | $0.0015060 | $0.0013470 |
| 2024-02-14 | $0.0014000 | $0.0014720 | $0.0015550 | $0.0014440 |
| 2024-02-15 | $0.0014720 | $0.0015540 | $0.0016100 | $0.0014690 |
| 2024-02-16 | $0.0015540 | $0.0015440 | $0.0015810 | $0.0015380 |
| 2024-02-17 | $0.0016260 | $0.0015610 | $0.0016440 | $0.0015610 |
| 2024-02-18 | $0.0015610 | $0.0015850 | $0.0016420 | $0.0015560 |
| 2024-02-19 | $0.0015850 | $0.0016200 | $0.0017960 | $0.0015900 |
| 2024-02-20 | $0.0016200 | $0.0015980 | $0.0017190 | $0.0015680 |
| 2024-02-21 | $0.0015980 | $0.0015140 | $0.0016030 | $0.0014840 |
| 2024-02-22 | $0.0015140 | $0.0015440 | $0.0016040 | $0.0015150 |
| 2024-02-23 | $0.0015440 | $0.0014610 | $0.0015190 | $0.0014030 |
| 2024-02-24 | $0.0014610 | $0.0016160 | $0.0017950 | $0.0014660 |
| 2024-02-25 | $0.0016160 | $0.0016190 | $0.0016810 | $0.0015560 |
| 2024-02-26 | $0.0016190 | $0.0015570 | $0.0016530 | $0.0015260 |
| 2024-02-27 | $0.0015570 | $0.0015250 | $0.0016220 | $0.0015250 |
| 2024-02-28 | $0.0015250 | $0.0014900 | $0.0016590 | $0.0014560 |
| 2024-02-29 | $0.0014900 | $0.0014710 | $0.0014710 | $0.0013700 |
| 2024-03-01 | $0.0014710 | $0.0014430 | $0.0015120 | $0.0014090 |
| 2024-03-02 | $0.0014430 | $0.0014720 | $0.0015750 | $0.0014040 |
| 2024-03-03 | $0.0014720 | $0.0014660 | $0.0015010 | $0.0014310 |
| 2024-03-04 | $0.0014660 | $0.0015250 | $0.0015620 | $0.0014890 |
| 2024-03-05 | $0.0015250 | $0.0014230 | $0.0015650 | $0.0013520 |
| 2024-03-06 | $0.0014230 | $0.0015670 | $0.0016430 | $0.0014140 |
| 2024-03-07 | $0.0015670 | $0.0015500 | $0.0016270 | $0.0015110 |
| 2024-03-08 | $0.0015500 | $0.0015180 | $0.0015960 | $0.0014790 |
| 2024-03-09 | $0.0015180 | $0.0014870 | $0.0015260 | $0.0014870 |
| 2024-03-10 | $0.0014870 | $0.0014360 | $0.0015140 | $0.0013970 |
| 2024-03-11 | $0.0014360 | $0.0015040 | $0.0015860 | $0.0014640 |
| 2024-03-12 | $0.0015040 | $0.0014330 | $0.0015120 | $0.0014330 |
| 2024-03-13 | $0.0014330 | $0.0015230 | $0.0015630 | $0.0014030 |
| 2024-03-14 | $0.0015230 | $0.0014750 | $0.0015140 | $0.0014360 |
| 2024-03-15 | $0.0014750 | $0.0014220 | $0.0016090 | $0.0013470 |
| 2024-03-16 | $0.0014220 | $0.0014780 | $0.0015140 | $0.0013380 |
| 2024-03-17 | $0.0014780 | $0.0014570 | $0.0015290 | $0.0013470 |
| 2024-03-18 | $0.0014570 | $0.0016900 | $0.0019010 | $0.0013730 |
| 2024-03-19 | $0.0016900 | $0.0015480 | $0.0017370 | $0.0014210 |
| 2024-03-20 | $0.0015480 | $0.0015820 | $0.0017580 | $0.0015120 |
| 2024-03-21 | $0.0015820 | $0.0015710 | $0.0016060 | $0.0015020 |
| 2024-03-22 | $0.0015710 | $0.0017020 | $0.0018020 | $0.0015020 |
| 2024-03-23 | $0.0017020 | $0.0016990 | $0.0019980 | $0.0016320 |
| 2024-03-24 | $0.0016990 | $0.0017620 | $0.0020040 | $0.0017270 |
| 2024-03-25 | $0.0017620 | $0.0017600 | $0.0018670 | $0.0017240 |
| 2024-03-26 | $0.0017600 | $0.0015430 | $0.0017580 | $0.0014710 |
| 2024-03-27 | $0.0015430 | $0.0015400 | $0.0015750 | $0.0014700 |
| 2024-03-28 | $0.0015400 | $0.0016380 | $0.0018160 | $0.0014600 |
| 2024-03-29 | $0.0016380 | $0.0015800 | $0.0016500 | $0.0015450 |
| 2024-03-30 | $0.0015800 | $0.0016130 | $0.0016840 | $0.0015430 |
| 2024-03-31 | $0.0016130 | $0.0015680 | $0.0016770 | $0.0014950 |
| 2024-04-01 | $0.0015680 | $0.0015420 | $0.0016130 | $0.0015070 |
| 2024-04-02 | $0.0015420 | $0.0015090 | $0.0015410 | $0.0014100 |
| 2024-04-03 | $0.0015090 | $0.0014920 | $0.0015090 | $0.0014870 |
Markets
Nimiq Crypto Market
| Pair | Exchange |
|---|---|
| NIM/BTC | btcalpha |
| NIM/ETH | btcalpha |
| NIM/USD | btcalpha |
| NIM/BTC | hitbtc |
| NIM/ETH | hitbtc |
| NIM/BTC | kucoin |
| NIM/ETH | kucoin |
| NIM/ETH | latoken |
| NIM/LA | latoken |
| NIM/BCH | tradesatoshi |
| NIM/BTC | tradesatoshi |
| NIM/DOGE | tradesatoshi |
| NIM/ETH | tradesatoshi |
| NIM/LTC | tradesatoshi |
| NIM/USDT | tradesatoshi |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
Regarding the block reward reduction, it starts with 4965 NIM and is reduced in a curved fashion proportional to the block height and remaining Nimiq supply. The reward remains constant once a certain block height is reached.
Technology
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
Features
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
ICO Status
Finished
Token Supply
210000000
Start Date
2017-06-28
End Date
2017-07-08
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
14400000
Start Price (USD)
0.00571428571
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Sweden
Legal Advisers
N/A
White Paper
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
Nimiq News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer