MTV Coin Values MTV
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareMultiVAC Crypto Coin Rank 1249
Website
3,587,369,426 MTV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MultiVAC
MultiVAC valuesUSD Price $ 0.0018
$ 0.0018
MultiVAC BTC Price 0.00000003
0.00000003
MultiVAC 24h Vol $ 301,832
$ 301,832
MultiVAC Market Cap $ 6,390,323
$ 6,390,323
24h Vol
5 BTC 1 H
0.32 %
24 H
-4.03 %
7 d
-16.77 %
Today MultiVAC price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 3,587,369,426 MTV are currently circulating in the Market. MultiVAC prices are currently experiencing a change of -4.03 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars MultiVAC has been traded on Crypto Exchanges. Get MultiVAC's progress by adding it to your favourites and creating a free portfolio.
MTV Charts
MultiVAC Price Charts
MTV High/Low Price Chart
MultiVAC Price High/Low Price Chart
Historical Data
MultiVAC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.0022630 | $0.0023250 | $0.0026230 | $0.0021780 |
| 2019-10-09 | $0.0023400 | $0.0023440 | $0.0026880 | $0.0020870 |
| 2019-10-10 | $0.0023440 | $0.0023230 | $0.0023440 | $0.0023230 |
| 2019-10-11 | $0.0023450 | $0.0022230 | $0.0023860 | $0.0021470 |
| 2019-10-12 | $0.0022230 | $0.0022470 | $0.0022470 | $0.0022230 |
| 2019-10-13 | $0.0021470 | $0.0021820 | $0.0021910 | $0.0020850 |
| 2019-10-14 | $0.0021820 | $0.0021740 | $0.0021820 | $0.0021740 |
| 2019-10-16 | $0.0018400 | $0.0014520 | $0.0018360 | $0.0014010 |
| 2019-10-17 | $0.0014520 | $0.0014490 | $0.0014520 | $0.0014490 |
| 2019-10-18 | $0.0015340 | $0.0013480 | $0.0015050 | $0.0012320 |
| 2019-10-19 | $0.0014040 | $0.0015520 | $0.0015900 | $0.0012860 |
| 2019-10-20 | $0.0015520 | $0.0015190 | $0.0015520 | $0.0015190 |
| 2019-10-26 | $0.0009690 | $0.0009040 | $0.0010360 | $0.0007290 |
| 2019-10-27 | $0.0008830 | $0.0008120 | $0.0009050 | $0.0007760 |
| 2019-10-28 | $0.0008120 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2019-10-29 | $0.0007500 | $0.0008320 | $0.0008340 | $0.0007570 |
| 2019-10-30 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-31 | $0.0008830 | $0.0008230 | $0.0008740 | $0.0007830 |
| 2019-11-01 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008230 |
| 2019-11-07 | $0.0007690 | $0.0007500 | $0.0007780 | $0.0007380 |
| 2019-11-08 | $0.0007460 | $0.0007730 | $0.0007730 | $0.0007140 |
| 2019-11-09 | $0.0007580 | $0.0007940 | $0.0008920 | $0.0007100 |
| 2019-11-10 | $0.0007940 | $0.0007920 | $0.0007940 | $0.0007920 |
| 2019-11-11 | $0.0008370 | $0.0008210 | $0.0008210 | $0.0007380 |
| 2019-11-12 | $0.0008210 | $0.0008230 | $0.0008230 | $0.0008210 |
| 2019-11-19 | $0.0008110 | $0.0007410 | $0.0008020 | $0.0007230 |
| 2019-11-20 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007410 |
| 2019-11-21 | $0.0007560 | $0.0006660 | $0.0007100 | $0.0006450 |
| 2019-11-22 | $0.0006660 | $0.0006630 | $0.0006660 | $0.0006630 |
| 2019-11-24 | $0.0006370 | $0.0006080 | $0.0006180 | $0.0005870 |
| 2019-11-25 | $0.0006080 | $0.0006240 | $0.0006240 | $0.0006080 |
| 2019-11-26 | $0.0005710 | $0.0006440 | $0.0006440 | $0.0005720 |
| 2019-11-27 | $0.0006440 | $0.0006450 | $0.0006450 | $0.0006440 |
| 2019-11-29 | $0.0006280 | $0.0005990 | $0.0006400 | $0.0005430 |
| 2019-11-30 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0005790 |
| 2019-12-01 | $0.0006090 | $0.0006180 | $0.0006620 | $0.0005790 |
| 2019-12-02 | $0.0006180 | $0.0005990 | $0.0006180 | $0.0005990 |
| 2019-12-07 | $0.0007630 | $0.0007000 | $0.0007590 | $0.0006690 |
| 2019-12-08 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0007000 |
| 2019-12-13 | $0.0006950 | $0.0006430 | $0.0007240 | $0.0006270 |
| 2019-12-14 | $0.0006540 | $0.0006390 | $0.0007100 | $0.0006390 |
| 2019-12-15 | $0.0006370 | $0.0006400 | $0.0006660 | $0.0006390 |
| 2019-12-16 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006400 |
| 2019-12-24 | $0.0005860 | $0.0005800 | $0.0006530 | $0.0005800 |
| 2019-12-25 | $0.0005950 | $0.0006180 | $0.0006310 | $0.0005840 |
| 2019-12-26 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-12-27 | $0.0006220 | $0.0006250 | $0.0006290 | $0.0006160 |
| 2019-12-28 | $0.0006250 | $0.0006260 | $0.0006260 | $0.0006250 |
| 2020-01-04 | $0.0005210 | $0.0005260 | $0.0005420 | $0.0005060 |
| 2020-01-05 | $0.0005260 | $0.0005230 | $0.0005260 | $0.0005230 |
| 2020-01-09 | $0.0004490 | $0.0004300 | $0.0004430 | $0.0004230 |
| 2020-01-10 | $0.0004300 | $0.0004460 | $0.0004460 | $0.0004300 |
| 2020-01-14 | $0.0004350 | $0.0004350 | $0.0005360 | $0.0004240 |
| 2020-01-15 | $0.0004350 | $0.0004230 | $0.0004350 | $0.0004230 |
| 2020-01-21 | $0.0004320 | $0.0003500 | $0.0004370 | $0.0003500 |
| 2020-01-22 | $0.0003500 | $0.0004370 | $0.0004370 | $0.0003500 |
| 2020-01-28 | $0.0003960 | $0.0004020 | $0.0004050 | $0.0003950 |
| 2020-01-29 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004020 |
| 2020-02-02 | $0.0003820 | $0.0003920 | $0.0003980 | $0.0003770 |
| 2020-02-03 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2020-02-06 | $0.0004120 | $0.0004390 | $0.0004640 | $0.0004140 |
| 2020-02-07 | $0.0004390 | $0.0004330 | $0.0004390 | $0.0004330 |
| 2020-02-08 | $0.0004370 | $0.0005060 | $0.0005290 | $0.0004320 |
| 2020-02-09 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005060 |
| 2020-02-10 | $0.0005300 | $0.0005020 | $0.0005290 | $0.0004760 |
| 2020-02-11 | $0.0004930 | $0.0005110 | $0.0005110 | $0.0004090 |
| 2020-02-12 | $0.0005040 | $0.0005260 | $0.0005930 | $0.0005150 |
| 2020-02-13 | $0.0005320 | $0.0006020 | $0.0006280 | $0.0005190 |
| 2020-02-14 | $0.0006020 | $0.0005920 | $0.0006020 | $0.0005920 |
| 2020-02-17 | $0.0005340 | $0.0005790 | $0.0005840 | $0.0005220 |
| 2020-02-18 | $0.0005950 | $0.0005910 | $0.0009120 | $0.0005740 |
| 2020-02-19 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005910 |
| 2020-03-02 | $0.0005010 | $0.0005070 | $0.0005440 | $0.0004950 |
| 2020-03-03 | $0.0005070 | $0.0005060 | $0.0005070 | $0.0005060 |
| 2020-03-07 | $0.0005500 | $0.0005340 | $0.0005460 | $0.0005270 |
| 2020-03-08 | $0.0005300 | $0.0004640 | $0.0004890 | $0.0004010 |
| 2020-03-09 | $0.0004640 | $0.0004670 | $0.0004670 | $0.0004640 |
| 2020-03-18 | $0.0002440 | $0.0002370 | $0.0002540 | $0.0002220 |
| 2020-03-19 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002370 |
| 2020-03-20 | $0.0002530 | $0.0002420 | $0.0002580 | $0.0002200 |
| 2020-03-21 | $0.0002420 | $0.0002160 | $0.0002420 | $0.0002160 |
| 2020-03-22 | $0.0002160 | $0.0002330 | $0.0002330 | $0.0002000 |
| 2020-03-23 | $0.0002330 | $0.0002490 | $0.0002670 | $0.0002350 |
| 2020-03-24 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-03-25 | $0.0002490 | $0.0002430 | $0.0002450 | $0.0002320 |
| 2020-03-26 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2020-03-27 | $0.0002310 | $0.0002390 | $0.0002420 | $0.0002120 |
| 2020-03-28 | $0.0002390 | $0.0002350 | $0.0002390 | $0.0002350 |
| 2020-03-29 | $0.0002390 | $0.0002160 | $0.0002330 | $0.0002150 |
| 2020-03-30 | $0.0002160 | $0.0002330 | $0.0002380 | $0.0002250 |
| 2020-03-31 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-07 | $0.0002640 | $0.0002550 | $0.0002620 | $0.0002400 |
| 2020-04-08 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-04-15 | $0.0002190 | $0.0002080 | $0.0002840 | $0.0002080 |
| 2020-04-16 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002080 |
| 2020-04-30 | $0.0001900 | $0.0001800 | $0.0002170 | $0.0001650 |
| 2020-05-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001740 | $0.0001760 | $0.0001830 | $0.0001680 |
| 2020-05-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-07 | $0.0001870 | $0.0001950 | $0.0002290 | $0.0001870 |
| 2020-05-08 | $0.0001950 | $0.0001840 | $0.0002030 | $0.0001780 |
| 2020-05-09 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2020-05-10 | $0.0001760 | $0.0001860 | $0.0001970 | $0.0001580 |
| 2020-05-11 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-13 | $0.0001880 | $0.0001880 | $0.0002000 | $0.0001860 |
| 2020-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-15 | $0.0001870 | $0.0001810 | $0.0001870 | $0.0001750 |
| 2020-05-16 | $0.0001810 | $0.0001960 | $0.0001960 | $0.0001780 |
| 2020-05-17 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0004830 | $0.0003870 |
| 2020-06-04 | $0.0004010 | $0.0005040 | $0.0005140 | $0.0003840 |
| 2020-06-05 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-06-10 | $0.0004220 | $0.0004040 | $0.0004390 | $0.0003890 |
| 2020-06-11 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2020-06-13 | $0.0005180 | $0.0004740 | $0.0005500 | $0.0004410 |
| 2020-06-14 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-17 | $0.0004520 | $0.0004490 | $0.0004930 | $0.0004490 |
| 2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0003750 |
| 2020-06-19 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-20 | $0.0004460 | $0.0004170 | $0.0004460 | $0.0004050 |
| 2020-06-21 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-06-30 | $0.0003670 | $0.0003380 | $0.0003630 | $0.0003180 |
| 2020-07-01 | $0.0003380 | $0.0003420 | $0.0003650 | $0.0002960 |
| 2020-07-02 | $0.0003420 | $0.0003100 | $0.0003420 | $0.0003010 |
| 2020-07-03 | $0.0003100 | $0.0003070 | $0.0003100 | $0.0003070 |
| 2020-07-06 | $0.0003060 | $0.0003120 | $0.0003460 | $0.0003120 |
| 2020-07-07 | $0.0003120 | $0.0003110 | $0.0003120 | $0.0003110 |
| 2020-08-06 | $0.0010310 | $0.0009680 | $0.0011180 | $0.0008810 |
| 2020-08-07 | $0.0009680 | $0.0008620 | $0.0009450 | $0.0008430 |
| 2020-08-08 | $0.0008620 | $0.0008590 | $0.0008620 | $0.0008590 |
| 2020-08-13 | $0.0009560 | $0.0010160 | $0.0012370 | $0.0009560 |
| 2020-08-14 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0010160 |
| 2020-09-06 | $0.0005430 | $0.0005360 | $0.0005820 | $0.0004870 |
| 2020-09-07 | $0.0005360 | $0.0005130 | $0.0005550 | $0.0004920 |
| 2020-09-08 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005130 |
| 2020-09-09 | $0.0004960 | $0.0004950 | $0.0005270 | $0.0004850 |
| 2020-09-10 | $0.0004950 | $0.0004970 | $0.0005370 | $0.0004930 |
| 2020-09-11 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004970 |
| 2020-09-30 | $0.0003920 | $0.0003530 | $0.0003960 | $0.0003420 |
| 2020-10-01 | $0.0003530 | $0.0003600 | $0.0003990 | $0.0003280 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-06 | $0.0003500 | $0.0003440 | $0.0003540 | $0.0003340 |
| 2020-10-07 | $0.0003440 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2020-11-02 | $0.0004280 | $0.0004180 | $0.0004450 | $0.0003870 |
| 2020-11-03 | $0.0004180 | $0.0004170 | $0.0004180 | $0.0004170 |
| 2020-11-04 | $0.0004120 | $0.0004310 | $0.0004550 | $0.0004270 |
| 2020-11-05 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-11-06 | $0.0004380 | $0.0004340 | $0.0004790 | $0.0004110 |
| 2020-11-07 | $0.0004340 | $0.0003920 | $0.0004140 | $0.0003660 |
| 2020-11-08 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
| 2020-12-02 | $0.0004460 | $0.0004840 | $0.0004910 | $0.0004430 |
| 2020-12-03 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004840 |
| 2020-12-04 | $0.0004440 | $0.0004120 | $0.0004230 | $0.0003720 |
| 2020-12-05 | $0.0004120 | $0.0004060 | $0.0004120 | $0.0004060 |
| 2020-12-06 | $0.0004600 | $0.0004460 | $0.0004700 | $0.0004460 |
| 2020-12-07 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-12-08 | $0.0004260 | $0.0003820 | $0.0004150 | $0.0003650 |
| 2020-12-09 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003810 |
| 2021-04-02 | $0.005372 | $0.005699 | $0.006169 | $0.005123 |
| 2021-04-03 | $0.005699 | $0.005244 | $0.005786 | $0.005043 |
| 2021-04-04 | $0.005244 | $0.006209 | $0.006936 | $0.005358 |
| 2021-04-05 | $0.006209 | $0.006205 | $0.006226 | $0.006147 |
| 2021-05-01 | $0.007939 | $0.007517 | $0.008725 | $0.007311 |
| 2021-05-02 | $0.007517 | $0.007764 | $0.007852 | $0.007350 |
| 2021-05-03 | $0.007764 | $0.007773 | $0.007779 | $0.007763 |
| 2021-05-05 | $0.007422 | $0.007375 | $0.008469 | $0.007340 |
| 2021-05-06 | $0.007375 | $0.009044 | $0.0110700 | $0.007018 |
| 2021-05-07 | $0.009031 | $0.009004 | $0.009037 | $0.009004 |
| 2021-05-31 | $0.0038430 | $0.0047110 | $0.005631 | $0.0040070 |
| 2021-06-01 | $0.0047110 | $0.0047250 | $0.0047250 | $0.0046840 |
| 2021-07-02 | $0.0036280 | $0.0037940 | $0.0045480 | $0.0036000 |
| 2021-07-03 | $0.0037940 | $0.0038750 | $0.0040980 | $0.0038310 |
| 2021-07-04 | $0.0038750 | $0.0038770 | $0.0038780 | $0.0038700 |
| 2021-08-03 | $0.0040690 | $0.0041130 | $0.0042140 | $0.0038630 |
| 2021-08-04 | $0.0041130 | $0.0041830 | $0.0041870 | $0.0041100 |
| 2021-09-04 | $0.0157200 | $0.0171000 | $0.0174900 | $0.0147300 |
| 2021-09-05 | $0.0169800 | $0.0169800 | $0.0169900 | $0.0169600 |
| 2021-11-02 | $0.0221300 | $0.0227800 | $0.0237900 | $0.0226400 |
| 2021-11-03 | $0.0227800 | $0.0206300 | $0.0230700 | $0.0199800 |
| 2021-11-04 | $0.0206300 | $0.0206200 | $0.0206400 | $0.0206200 |
| 2021-11-30 | $0.0189500 | $0.0190800 | $0.0197300 | $0.0188000 |
| 2021-12-01 | $0.0190800 | $0.0173000 | $0.0189000 | $0.0170700 |
| 2021-12-02 | $0.0173000 | $0.0172400 | $0.0173000 | $0.0172300 |
| 2021-12-03 | $0.0168900 | $0.0150600 | $0.0158200 | $0.0147300 |
| 2021-12-04 | $0.0150300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-05 | $0.0137900 | $0.0139300 | $0.0139400 | $0.0137800 |
| 2021-12-06 | $0.0150000 | $0.0124200 | $0.0155600 | $0.0107200 |
| 2021-12-07 | $0.0124200 | $0.0115000 | $0.0145600 | $0.0111100 |
| 2021-12-08 | $0.0115000 | $0.0115200 | $0.0115300 | $0.0114600 |
| 2022-01-01 | $0.0100300 | $0.0099480 | $0.0105100 | $0.009534 |
| 2022-01-02 | $0.0099480 | $0.0099130 | $0.0099510 | $0.0099010 |
| 2022-01-03 | $0.009156 | $0.009413 | $0.009526 | $0.008848 |
| 2022-01-04 | $0.009413 | $0.009010 | $0.009616 | $0.008745 |
| 2022-01-05 | $0.009010 | $0.008453 | $0.009266 | $0.008028 |
| 2022-01-06 | $0.008453 | $0.008428 | $0.008495 | $0.008421 |
| 2022-02-01 | $0.007019 | $0.007031 | $0.007533 | $0.006920 |
| 2022-02-02 | $0.007031 | $0.007073 | $0.007077 | $0.007002 |
| 2022-02-28 | $0.007119 | $0.008555 | $0.008818 | $0.007825 |
| 2022-03-01 | $0.008555 | $0.008781 | $0.009406 | $0.008305 |
| 2022-03-02 | $0.008781 | $0.008750 | $0.008785 | $0.008745 |
| 2022-03-03 | $0.008375 | $0.008246 | $0.009011 | $0.007821 |
| 2022-03-04 | $0.008246 | $0.008236 | $0.008248 | $0.008235 |
| 2022-03-05 | $0.007763 | $0.007785 | $0.008025 | $0.007705 |
| 2022-03-06 | $0.007785 | $0.007781 | $0.007785 | $0.007777 |
| 2022-04-07 | $0.005102 | $0.005005 | $0.005231 | $0.0048760 |
| 2022-04-08 | $0.005005 | $0.0049960 | $0.005006 | $0.0049950 |
| 2022-05-04 | $0.0026970 | $0.0028810 | $0.0030570 | $0.0028220 |
| 2022-05-05 | $0.0028810 | $0.0028830 | $0.0028830 | $0.0028810 |
| 2022-05-08 | $0.0025300 | $0.0023680 | $0.0025190 | $0.0022920 |
| 2022-05-09 | $0.0023680 | $0.0020300 | $0.0022310 | $0.0019860 |
| 2022-05-10 | $0.0020300 | $0.0020270 | $0.0020390 | $0.0020270 |
| 2022-06-14 | $0.0011730 | $0.0011420 | $0.0012270 | $0.0011170 |
| 2022-06-15 | $0.0011420 | $0.0011310 | $0.0011420 | $0.0011290 |
| 2022-06-17 | $0.0010350 | $0.0010740 | $0.0011180 | $0.0010200 |
| 2022-06-18 | $0.0010740 | $0.0010830 | $0.0010860 | $0.0010700 |
| 2022-06-30 | $0.0011210 | $0.0010700 | $0.0011550 | $0.0010480 |
| 2022-07-01 | $0.0010700 | $0.0010890 | $0.0011420 | $0.0010150 |
| 2022-07-02 | $0.0010900 | $0.0011510 | $0.0011620 | $0.0010870 |
| 2022-07-03 | $0.0011510 | $0.0011500 | $0.0011520 | $0.0011500 |
| 2022-07-06 | $0.0011210 | $0.0011850 | $0.0012920 | $0.0011500 |
| 2022-07-07 | $0.0011850 | $0.0012000 | $0.0012860 | $0.0012000 |
| 2022-07-08 | $0.0012000 | $0.0011780 | $0.0013110 | $0.0011530 |
| 2022-07-09 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011760 |
| 2022-08-04 | $0.0013760 | $0.0013190 | $0.0014470 | $0.0012860 |
| 2022-08-05 | $0.0013190 | $0.0013180 | $0.0013200 | $0.0013180 |
| 2022-08-06 | $0.0013720 | $0.0013860 | $0.0014030 | $0.0013020 |
| 2022-08-07 | $0.0013860 | $0.0013860 | $0.0013870 | $0.0013850 |
| 2022-08-09 | $0.0014050 | $0.0014480 | $0.0014820 | $0.0013290 |
| 2022-08-10 | $0.0014480 | $0.0014460 | $0.0014480 | $0.0014440 |
| 2022-09-01 | $0.0011030 | $0.0011100 | $0.0011580 | $0.0010940 |
| 2022-09-02 | $0.0011100 | $0.0011080 | $0.0011110 | $0.0011070 |
| 2022-10-01 | $0.0011690 | $0.0011410 | $0.0014950 | $0.0011150 |
| 2022-10-02 | $0.0011410 | $0.0011350 | $0.0011730 | $0.0010200 |
| 2022-10-03 | $0.0011350 | $0.0011340 | $0.0011370 | $0.0011340 |
| 2022-10-05 | $0.0012120 | $0.0012180 | $0.0012450 | $0.0011230 |
| 2022-10-06 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012170 |
| 2022-10-08 | $0.0011980 | $0.0011970 | $0.0012370 | $0.0011710 |
| 2022-10-09 | $0.0011970 | $0.0012700 | $0.0012700 | $0.0011910 |
| 2022-10-10 | $0.0012700 | $0.0012690 | $0.0012710 | $0.0012690 |
| 2022-11-11 | $0.0009200 | $0.0008740 | $0.0009770 | $0.0008740 |
| 2022-11-12 | $0.0008740 | $0.0008750 | $0.0009010 | $0.0008730 |
| 2022-11-13 | $0.0008160 | $0.0007680 | $0.0008170 | $0.0007560 |
| 2022-11-14 | $0.0007680 | $0.0007700 | $0.0007700 | $0.0007670 |
| 2022-12-01 | $0.0008680 | $0.0008810 | $0.0009320 | $0.0008550 |
| 2022-12-02 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008800 |
| 2022-12-03 | $0.0009850 | $0.0009560 | $0.0009690 | $0.0009320 |
| 2022-12-04 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009550 |
| 2022-12-07 | $0.0009920 | $0.0009730 | $0.0009850 | $0.0009600 |
| 2022-12-08 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009720 |
| 2022-12-09 | $0.0009470 | $0.0009600 | $0.0009600 | $0.0009350 |
| 2022-12-10 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2023-02-01 | $0.0012840 | $0.0013460 | $0.0013950 | $0.0012640 |
| 2023-02-02 | $0.0013460 | $0.0013480 | $0.0013490 | $0.0013460 |
| 2023-02-05 | $0.0014500 | $0.0014020 | $0.0014670 | $0.0012880 |
| 2023-02-06 | $0.0014020 | $0.0013080 | $0.0013890 | $0.0012760 |
| 2023-02-07 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013070 |
| 2023-03-01 | $0.0012680 | $0.0013160 | $0.0013320 | $0.0012830 |
| 2023-03-02 | $0.0013160 | $0.0012520 | $0.0013510 | $0.0012360 |
| 2023-03-03 | $0.0012520 | $0.0012530 | $0.0012530 | $0.0012520 |
| 2023-03-06 | $0.0011740 | $0.0011120 | $0.0011740 | $0.0011120 |
| 2023-03-07 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-01 | $0.0011840 | $0.0011840 | $0.0012020 | $0.0011660 |
| 2023-04-02 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-04-03 | $0.0011670 | $0.0011770 | $0.0012130 | $0.0011590 |
| 2023-04-04 | $0.0011770 | $0.0011770 | $0.0011780 | $0.0011770 |
| 2023-04-06 | $0.0012030 | $0.0012360 | $0.0014240 | $0.0011800 |
| 2023-04-07 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-04-08 | $0.0012310 | $0.0012390 | $0.0012580 | $0.0012020 |
| 2023-04-09 | $0.0012390 | $0.0012380 | $0.0012390 | $0.0012380 |
| 2023-04-30 | $0.0012410 | $0.0012340 | $0.0012900 | $0.0012160 |
| 2023-05-01 | $0.0012340 | $0.0011720 | $0.0012270 | $0.0011720 |
| 2023-05-02 | $0.0011720 | $0.0011710 | $0.0011720 | $0.0011710 |
| 2023-05-03 | $0.0011790 | $0.0012010 | $0.0012390 | $0.0011630 |
| 2023-05-04 | $0.0012010 | $0.0011830 | $0.0011830 | $0.0011650 |
| 2023-05-05 | $0.0011830 | $0.0011380 | $0.0012580 | $0.0010980 |
| 2023-05-06 | $0.0011380 | $0.0011220 | $0.0011600 | $0.0010650 |
| 2023-05-07 | $0.0011220 | $0.0011280 | $0.0012030 | $0.0011090 |
| 2023-05-08 | $0.0011280 | $0.0010570 | $0.0011310 | $0.0010570 |
| 2023-05-09 | $0.0010570 | $0.0010540 | $0.0010910 | $0.0010350 |
| 2023-05-10 | $0.0010540 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-05-31 | $0.0010460 | $0.0010490 | $0.0010490 | $0.0010120 |
| 2023-06-01 | $0.0010490 | $0.0010240 | $0.0010430 | $0.0009680 |
| 2023-06-02 | $0.0010240 | $0.0010250 | $0.0010250 | $0.0010240 |
| 2023-06-04 | $0.0010030 | $0.0010210 | $0.0010400 | $0.0009830 |
| 2023-06-05 | $0.0010210 | $0.0010190 | $0.0010210 | $0.0010190 |
| 2023-06-06 | $0.0009600 | $0.0009810 | $0.0010190 | $0.0009810 |
| 2023-06-07 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009800 |
| 2023-06-08 | $0.0009530 | $0.0009420 | $0.0009970 | $0.0009050 |
| 2023-06-09 | $0.0009420 | $0.0009390 | $0.0009940 | $0.0009200 |
| 2023-06-10 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009380 |
| 2023-09-22 | $0.0010450 | $0.0010510 | $0.0010990 | $0.0010200 |
| 2023-09-23 | $0.0010510 | $0.0010040 | $0.0010520 | $0.0009880 |
| 2023-09-24 | $0.0010040 | $0.0009800 | $0.0009960 | $0.0009800 |
| 2023-09-25 | $0.0009800 | $0.0009690 | $0.0010000 | $0.0009530 |
| 2023-09-26 | $0.0009690 | $0.0009880 | $0.0009880 | $0.0009720 |
| 2023-09-27 | $0.0009880 | $0.0011180 | $0.0012300 | $0.0009750 |
| 2023-09-28 | $0.0011180 | $0.0011900 | $0.0013060 | $0.0010910 |
| 2023-09-29 | $0.0011900 | $0.0011840 | $0.0012670 | $0.0011010 |
| 2023-09-30 | $0.0011840 | $0.0012030 | $0.0012700 | $0.0011700 |
| 2023-10-01 | $0.0012030 | $0.0013000 | $0.0013690 | $0.0012310 |
| 2023-10-02 | $0.0013000 | $0.0012980 | $0.0013080 | $0.0012970 |
| 2023-10-27 | $0.0011900 | $0.0012280 | $0.0012280 | $0.0011750 |
| 2023-10-28 | $0.0012280 | $0.0012440 | $0.0012440 | $0.0011730 |
| 2023-10-29 | $0.0012440 | $0.0012390 | $0.0012570 | $0.0011850 |
| 2023-10-30 | $0.0012390 | $0.0012490 | $0.0013750 | $0.0011040 |
| 2023-10-31 | $0.0012490 | $0.0015610 | $0.0016880 | $0.0012530 |
| 2023-11-01 | $0.0015610 | $0.0014230 | $0.0015890 | $0.0014040 |
| 2023-11-02 | $0.0014230 | $0.0013870 | $0.0014410 | $0.0013330 |
| 2023-11-03 | $0.0013870 | $0.0013390 | $0.0014490 | $0.0013200 |
| 2023-11-04 | $0.0013390 | $0.0014110 | $0.0015790 | $0.0013370 |
| 2023-11-05 | $0.0014110 | $0.0014770 | $0.0015340 | $0.0014200 |
| 2023-11-06 | $0.0014770 | $0.0014640 | $0.0015400 | $0.0013500 |
| 2023-11-07 | $0.0014640 | $0.0013960 | $0.0014520 | $0.0013390 |
| 2023-11-08 | $0.0013960 | $0.0014550 | $0.0014550 | $0.0013220 |
| 2023-11-09 | $0.0014550 | $0.0014210 | $0.0016330 | $0.0013790 |
| 2023-11-10 | $0.0014210 | $0.0013090 | $0.0013930 | $0.0012680 |
| 2023-11-11 | $0.0013090 | $0.0012530 | $0.0013960 | $0.0010880 |
| 2023-11-12 | $0.0012530 | $0.0012270 | $0.0012890 | $0.0011660 |
| 2023-11-13 | $0.0012270 | $0.0012120 | $0.0013150 | $0.0011500 |
| 2023-11-14 | $0.0012120 | $0.0012670 | $0.0012670 | $0.0011280 |
| 2023-11-15 | $0.0012670 | $0.0012360 | $0.0013590 | $0.0012150 |
| 2023-11-16 | $0.0012360 | $0.0012160 | $0.0012550 | $0.0011380 |
| 2023-11-17 | $0.0012160 | $0.0010990 | $0.0012160 | $0.0010990 |
| 2023-11-18 | $0.0010990 | $0.0011980 | $0.0012760 | $0.0011000 |
| 2023-11-19 | $0.0011980 | $0.0012070 | $0.0013080 | $0.0011670 |
| 2023-11-20 | $0.0012070 | $0.0015570 | $0.0019010 | $0.0012140 |
| 2023-11-21 | $0.0015570 | $0.0013730 | $0.0015080 | $0.0012570 |
| 2023-11-22 | $0.0013730 | $0.0013620 | $0.0015070 | $0.0013420 |
| 2023-11-23 | $0.0013620 | $0.0012990 | $0.0014030 | $0.0012580 |
| 2023-11-24 | $0.0012990 | $0.0013330 | $0.0013530 | $0.0012700 |
| 2023-11-25 | $0.0013330 | $0.0014170 | $0.0014170 | $0.0012300 |
| 2023-11-26 | $0.0014170 | $0.0012790 | $0.0014440 | $0.0012790 |
| 2023-11-27 | $0.0012790 | $0.0012370 | $0.0012980 | $0.0011560 |
| 2023-11-28 | $0.0012370 | $0.0012700 | $0.0013520 | $0.0012290 |
| 2023-11-29 | $0.0012700 | $0.0013600 | $0.0013800 | $0.0012380 |
| 2023-11-30 | $0.0013600 | $0.0013960 | $0.0015400 | $0.0013550 |
| 2023-12-01 | $0.0013960 | $0.0013990 | $0.0014410 | $0.0013570 |
| 2023-12-02 | $0.0013990 | $0.0015590 | $0.0016030 | $0.0014290 |
| 2023-12-03 | $0.0015590 | $0.0015800 | $0.0017770 | $0.0014920 |
| 2023-12-04 | $0.0015800 | $0.0015480 | $0.0016820 | $0.0015030 |
| 2023-12-05 | $0.0015480 | $0.0015830 | $0.0016750 | $0.0014220 |
| 2023-12-06 | $0.0015830 | $0.0015180 | $0.0015410 | $0.0014510 |
| 2023-12-07 | $0.0015180 | $0.0014140 | $0.0016260 | $0.0014140 |
| 2023-12-08 | $0.0014140 | $0.0014390 | $0.0015330 | $0.0013920 |
| 2023-12-09 | $0.0014390 | $0.0014750 | $0.0015220 | $0.0014280 |
| 2023-12-10 | $0.0014750 | $0.0014350 | $0.0014820 | $0.0014110 |
| 2023-12-11 | $0.0014350 | $0.0015350 | $0.0018460 | $0.0013120 |
| 2023-12-12 | $0.0015350 | $0.0018720 | $0.0018720 | $0.0015200 |
| 2023-12-13 | $0.0018720 | $0.0017410 | $0.0019220 | $0.0017410 |
| 2023-12-14 | $0.0017410 | $0.0017830 | $0.0018530 | $0.0015750 |
| 2023-12-15 | $0.0017830 | $0.0015990 | $0.0017100 | $0.0015100 |
| 2023-12-16 | $0.0015990 | $0.0016260 | $0.0016930 | $0.0015370 |
| 2023-12-17 | $0.0016260 | $0.0016020 | $0.0016240 | $0.0015360 |
| 2023-12-18 | $0.0016020 | $0.0016040 | $0.0016090 | $0.0016020 |
| 2023-12-19 | $0.0016200 | $0.0018290 | $0.0019600 | $0.0015020 |
| 2023-12-20 | $0.0018290 | $0.0018060 | $0.0018500 | $0.0016520 |
| 2023-12-21 | $0.0018060 | $0.0017700 | $0.0018810 | $0.0016580 |
| 2023-12-22 | $0.0017700 | $0.0017220 | $0.0018380 | $0.0015820 |
| 2023-12-23 | $0.0017220 | $0.0017090 | $0.0018010 | $0.0016170 |
| 2023-12-24 | $0.0017090 | $0.0020840 | $0.0024010 | $0.0016760 |
| 2023-12-25 | $0.0020840 | $0.0026130 | $0.0032490 | $0.0020900 |
| 2023-12-26 | $0.0026130 | $0.0021420 | $0.0026550 | $0.0020970 |
| 2023-12-27 | $0.0021420 | $0.0029750 | $0.0032610 | $0.0022850 |
| 2023-12-28 | $0.0029750 | $0.0025100 | $0.0029320 | $0.0023690 |
| 2023-12-29 | $0.0025100 | $0.0023230 | $0.0025530 | $0.0022080 |
| 2023-12-30 | $0.0023230 | $0.0025210 | $0.0028420 | $0.0022460 |
| 2023-12-31 | $0.0025210 | $0.0023270 | $0.0026010 | $0.0023270 |
| 2024-01-01 | $0.0023270 | $0.0023530 | $0.0024000 | $0.0022590 |
| 2024-01-02 | $0.0023530 | $0.0023330 | $0.0024510 | $0.0022620 |
| 2024-01-03 | $0.0023330 | $0.0021220 | $0.0022110 | $0.0020120 |
| 2024-01-04 | $0.0021220 | $0.0023150 | $0.0023150 | $0.0020200 |
| 2024-01-05 | $0.0023150 | $0.0026560 | $0.0028150 | $0.0022250 |
| 2024-01-06 | $0.0026560 | $0.0025110 | $0.0027120 | $0.0023540 |
| 2024-01-07 | $0.0025110 | $0.0023560 | $0.0024890 | $0.0022890 |
| 2024-01-08 | $0.0023560 | $0.0023310 | $0.0023560 | $0.0023310 |
| 2024-01-09 | $0.0023330 | $0.0020400 | $0.0023920 | $0.0020400 |
| 2024-01-10 | $0.0020400 | $0.0022490 | $0.0023520 | $0.0020680 |
| 2024-01-11 | $0.0022490 | $0.0022000 | $0.0023830 | $0.0021470 |
| 2024-01-12 | $0.0022000 | $0.0019420 | $0.0021940 | $0.0019420 |
| 2024-01-13 | $0.0019420 | $0.0019850 | $0.0021140 | $0.0018300 |
| 2024-01-14 | $0.0019850 | $0.0018040 | $0.0020010 | $0.0018040 |
| 2024-01-15 | $0.0018040 | $0.0020080 | $0.0020080 | $0.0018070 |
| 2024-01-16 | $0.0020080 | $0.0020440 | $0.0021210 | $0.0019660 |
| 2024-01-17 | $0.0020440 | $0.0019970 | $0.0022250 | $0.0019720 |
| 2024-01-18 | $0.0019970 | $0.0018760 | $0.0020490 | $0.0018760 |
| 2024-01-19 | $0.0018760 | $0.0018680 | $0.0019670 | $0.0017430 |
| 2024-01-20 | $0.0018680 | $0.0018030 | $0.0018770 | $0.0017790 |
| 2024-01-21 | $0.0018030 | $0.0017920 | $0.0018420 | $0.0017920 |
| 2024-01-22 | $0.0017920 | $0.0017800 | $0.0018950 | $0.0016870 |
| 2024-01-23 | $0.0017800 | $0.0017030 | $0.0018380 | $0.0016590 |
| 2024-01-24 | $0.0017030 | $0.0018770 | $0.0020330 | $0.0016980 |
| 2024-01-25 | $0.0018770 | $0.0017070 | $0.0019960 | $0.0016630 |
| 2024-01-26 | $0.0017070 | $0.0019500 | $0.0020410 | $0.0017000 |
| 2024-01-27 | $0.0019500 | $0.0019280 | $0.0020180 | $0.0018140 |
| 2024-01-28 | $0.0019280 | $0.0018730 | $0.0020080 | $0.0018050 |
| 2024-01-29 | $0.0018730 | $0.0018540 | $0.0019240 | $0.0018310 |
| 2024-01-30 | $0.0018540 | $0.0017810 | $0.0018980 | $0.0017570 |
| 2024-01-31 | $0.0017810 | $0.0016890 | $0.0017800 | $0.0016660 |
| 2024-02-01 | $0.0016890 | $0.0016350 | $0.0017740 | $0.0016350 |
| 2024-02-02 | $0.0016350 | $0.0017540 | $0.0018460 | $0.0016390 |
| 2024-02-03 | $0.0017540 | $0.0017450 | $0.0018140 | $0.0016300 |
| 2024-02-04 | $0.0017450 | $0.0016940 | $0.0018310 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0016090 | $0.0017240 | $0.0015400 |
| 2024-02-06 | $0.0016090 | $0.0015890 | $0.0017320 | $0.0015180 |
| 2024-02-07 | $0.0015890 | $0.0016000 | $0.0016240 | $0.0015270 |
| 2024-02-08 | $0.0016000 | $0.0016450 | $0.0017180 | $0.0015490 |
| 2024-02-09 | $0.0016450 | $0.0016920 | $0.0017410 | $0.0016170 |
| 2024-02-10 | $0.0016920 | $0.0016510 | $0.0017260 | $0.0016260 |
| 2024-02-11 | $0.0016510 | $0.0017810 | $0.0018560 | $0.0016550 |
| 2024-02-12 | $0.0017810 | $0.0017830 | $0.0019160 | $0.0017830 |
| 2024-02-13 | $0.0017830 | $0.0018230 | $0.0018760 | $0.0017170 |
| 2024-02-14 | $0.0018230 | $0.0017780 | $0.0019160 | $0.0016670 |
| 2024-02-15 | $0.0017780 | $0.0017520 | $0.0018360 | $0.0017520 |
| 2024-02-16 | $0.0017520 | $0.0017410 | $0.0017520 | $0.0017370 |
| 2024-02-17 | $0.0016540 | $0.0016440 | $0.0017840 | $0.0016160 |
| 2024-02-18 | $0.0016440 | $0.0016710 | $0.0017290 | $0.0015850 |
| 2024-02-19 | $0.0016710 | $0.0016490 | $0.0017670 | $0.0016490 |
| 2024-02-20 | $0.0016490 | $0.0017190 | $0.0018690 | $0.0016890 |
| 2024-02-21 | $0.0017190 | $0.0016920 | $0.0017810 | $0.0016620 |
| 2024-02-22 | $0.0016920 | $0.0018410 | $0.0018710 | $0.0016930 |
| 2024-02-23 | $0.0018410 | $0.0018700 | $0.0019580 | $0.0017820 |
| 2024-02-24 | $0.0018700 | $0.0018850 | $0.0019450 | $0.0018550 |
| 2024-02-25 | $0.0018850 | $0.0018050 | $0.0019610 | $0.0017740 |
| 2024-02-26 | $0.0018050 | $0.0018750 | $0.0019390 | $0.0017800 |
| 2024-02-27 | $0.0018750 | $0.0018160 | $0.0019140 | $0.0017190 |
| 2024-02-28 | $0.0018160 | $0.0017610 | $0.0018960 | $0.0017610 |
| 2024-02-29 | $0.0017610 | $0.0020390 | $0.0021060 | $0.0017050 |
| 2024-03-01 | $0.0020390 | $0.0019580 | $0.0023360 | $0.0018210 |
| 2024-03-02 | $0.0019580 | $0.0020200 | $0.0020880 | $0.0017800 |
| 2024-03-03 | $0.0020200 | $0.0019890 | $0.0021980 | $0.0017450 |
| 2024-03-04 | $0.0019890 | $0.0026510 | $0.0030140 | $0.0020700 |
| 2024-03-05 | $0.0026510 | $0.0024550 | $0.0026330 | $0.0021700 |
| 2024-03-06 | $0.0024550 | $0.0022550 | $0.0026750 | $0.0022550 |
| 2024-03-07 | $0.0022550 | $0.0025960 | $0.0025960 | $0.0022470 |
| 2024-03-08 | $0.0025960 | $0.0022960 | $0.0026080 | $0.0022960 |
| 2024-03-09 | $0.0022960 | $0.0024650 | $0.0025440 | $0.0023090 |
| 2024-03-10 | $0.0024650 | $0.0024840 | $0.0026010 | $0.0022900 |
| 2024-03-11 | $0.0024840 | $0.0025210 | $0.0028460 | $0.0025210 |
| 2024-03-12 | $0.0025210 | $0.0026260 | $0.0026660 | $0.0024270 |
| 2024-03-13 | $0.0026260 | $0.0024850 | $0.0026450 | $0.0024450 |
| 2024-03-14 | $0.0024850 | $0.0023280 | $0.0025230 | $0.0022900 |
| 2024-03-15 | $0.0023280 | $0.0022450 | $0.0023200 | $0.0020580 |
| 2024-03-16 | $0.0022450 | $0.0022720 | $0.0022740 | $0.0022440 |
| 2024-03-17 | $0.0026750 | $0.0026580 | $0.0031320 | $0.0026580 |
| 2024-03-18 | $0.0026580 | $0.0026400 | $0.0029920 | $0.0025700 |
| 2024-03-19 | $0.0026400 | $0.0024320 | $0.0027480 | $0.0023690 |
| 2024-03-20 | $0.0024320 | $0.0025320 | $0.0028840 | $0.0025320 |
| 2024-03-21 | $0.0025320 | $0.0025490 | $0.0025840 | $0.0024790 |
| 2024-03-22 | $0.0025490 | $0.0024360 | $0.0025700 | $0.0023690 |
| 2024-03-23 | $0.0024360 | $0.0022650 | $0.0025980 | $0.0022310 |
| 2024-03-24 | $0.0022650 | $0.0024180 | $0.0024870 | $0.0023490 |
| 2024-03-25 | $0.0024180 | $0.0023340 | $0.0025500 | $0.0022980 |
| 2024-03-26 | $0.0023340 | $0.0021170 | $0.0023680 | $0.0021170 |
| 2024-03-27 | $0.0021170 | $0.0018900 | $0.0021000 | $0.0018200 |
| 2024-03-28 | $0.0018900 | $0.0020300 | $0.0021370 | $0.0018870 |
| 2024-03-29 | $0.0020300 | $0.0019660 | $0.0021070 | $0.0018960 |
| 2024-03-30 | $0.0019660 | $0.0019290 | $0.0021400 | $0.0018590 |
| 2024-03-31 | $0.0019290 | $0.0020420 | $0.0021150 | $0.0019320 |
| 2024-04-01 | $0.0020420 | $0.0019280 | $0.0020680 | $0.0018930 |
| 2024-04-02 | $0.0019280 | $0.0018040 | $0.0019350 | $0.0017050 |
| 2024-04-03 | $0.0018040 | $0.0018090 | $0.0018110 | $0.0018030 |
Markets
MultiVAC Crypto Market
| Pair | Exchange |
|---|---|
| MTV/USDT | abcc |
| MTV/USDT | gateio |
| MTV/BTC | kucoin |
| MTV/ETH | kucoin |
| MTV/KCS | kucoin |
| MTV/USDT | kucoin |
Description
MultiVAC Crypto ICO Description
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
Technology
MultiVAC Crypto Technology
Sorry, detailed technology about MultiVAC is not currently available
Features
MultiVAC Crypto Features
Sorry, detailed features about MultiVAC is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer