MNC Coin Values MNC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareMoneynet Crypto Coin Rank 1942
Website
3,662,307,217 MNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moneynet
Moneynet valuesUSD Price $ 0.0001
$ 0.0001
Moneynet BTC Price 0.00000000
0.00000000
Moneynet 24h Vol $ 3
$ 3
Moneynet Market Cap $ 500,604
$ 500,604
24h Vol
0 BTC 1 H
-0.10 %
24 H
-56.03 %
7 d
-17.89 %
Today Moneynet price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 3,662,307,217 MNC are currently circulating in the Market. Moneynet prices are currently experiencing a change of -56.03 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Moneynet has been traded on Crypto Exchanges. Get Moneynet's progress by adding it to your favourites and creating a free portfolio.
MNC Charts
Moneynet Price Charts
MNC High/Low Price Chart
Moneynet Price High/Low Price Chart
Historical Data
Moneynet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-01 | $0.0147000 | $0.0141000 | $0.0154600 | $0.0141000 |
| 2019-03-02 | $0.0155000 | $0.0180300 | $0.0269200 | $0.0142000 |
| 2019-03-03 | $0.0180300 | $0.0200000 | $0.0221500 | $0.0180300 |
| 2019-03-04 | $0.0200000 | $0.0158100 | $0.0200700 | $0.0158100 |
| 2019-03-05 | $0.0158100 | $0.0170000 | $0.0200000 | $0.0133100 |
| 2019-03-06 | $0.0170000 | $0.0180000 | $0.0194100 | $0.0165000 |
| 2019-03-07 | $0.0180000 | $0.0170000 | $0.0180000 | $0.0160000 |
| 2019-03-08 | $0.0170000 | $0.0170000 | $0.0189400 | $0.0156000 |
| 2019-03-09 | $0.0170000 | $0.0180400 | $0.0180400 | $0.0160600 |
| 2019-03-10 | $0.0180400 | $0.0182000 | $0.0189900 | $0.0171000 |
| 2019-03-11 | $0.0182000 | $0.0170000 | $0.0182000 | $0.0170000 |
| 2019-03-12 | $0.0170000 | $0.0179500 | $0.0179700 | $0.0150200 |
| 2019-03-13 | $0.0179500 | $0.0163000 | $0.0179500 | $0.0156000 |
| 2019-03-14 | $0.0163000 | $0.009000 | $0.0181900 | $0.0040000 |
| 2019-03-15 | $0.009000 | $0.0116400 | $0.0130000 | $0.009000 |
| 2019-03-16 | $0.0116400 | $0.0116000 | $0.0160200 | $0.0115000 |
| 2019-03-17 | $0.0116000 | $0.0115100 | $0.0139000 | $0.0115100 |
| 2019-03-18 | $0.0115100 | $0.0100000 | $0.0124600 | $0.009300 |
| 2019-03-19 | $0.0100000 | $0.0112300 | $0.0122800 | $0.009290 |
| 2019-03-20 | $0.0112300 | $0.0112700 | $0.0117000 | $0.008330 |
| 2019-03-21 | $0.0112700 | $0.0109000 | $0.0141000 | $0.0102500 |
| 2019-03-22 | $0.0109000 | $0.0099000 | $0.0109000 | $0.009500 |
| 2019-03-23 | $0.0099000 | $0.009600 | $0.0104700 | $0.009000 |
| 2019-03-24 | $0.009600 | $0.0099900 | $0.0103900 | $0.008340 |
| 2019-03-25 | $0.0099900 | $0.007850 | $0.0099900 | $0.005110 |
| 2019-03-26 | $0.007850 | $0.007400 | $0.007860 | $0.006000 |
| 2019-03-27 | $0.007400 | $0.007050 | $0.008980 | $0.006920 |
| 2019-03-28 | $0.007050 | $0.007750 | $0.0117000 | $0.006800 |
| 2019-03-29 | $0.007750 | $0.007580 | $0.008330 | $0.007000 |
| 2019-03-30 | $0.007580 | $0.007490 | $0.007580 | $0.007110 |
| 2019-03-31 | $0.007490 | $0.007420 | $0.007490 | $0.007010 |
| 2019-04-01 | $0.007420 | $0.006780 | $0.007500 | $0.006760 |
| 2019-04-02 | $0.006780 | $0.007010 | $0.007260 | $0.006570 |
| 2019-04-03 | $0.007010 | $0.006470 | $0.007080 | $0.006470 |
| 2019-04-04 | $0.006470 | $0.006400 | $0.007490 | $0.006000 |
| 2019-04-05 | $0.006400 | $0.007420 | $0.008190 | $0.006330 |
| 2019-04-06 | $0.007420 | $0.007400 | $0.008180 | $0.006510 |
| 2019-04-07 | $0.007400 | $0.007360 | $0.007460 | $0.006600 |
| 2019-04-08 | $0.007360 | $0.006940 | $0.007360 | $0.006900 |
| 2019-04-09 | $0.006940 | $0.007260 | $0.007300 | $0.006000 |
| 2019-04-10 | $0.007260 | $0.006940 | $0.007320 | $0.006900 |
| 2019-04-11 | $0.006940 | $0.006350 | $0.007100 | $0.006000 |
| 2019-04-12 | $0.006350 | $0.006290 | $0.006400 | $0.005100 |
| 2019-04-13 | $0.006290 | $0.005460 | $0.006500 | $0.005250 |
| 2019-04-14 | $0.005460 | $0.005430 | $0.005700 | $0.005260 |
| 2019-04-15 | $0.005430 | $0.005280 | $0.005670 | $0.0048100 |
| 2019-04-16 | $0.005280 | $0.0036000 | $0.005500 | $0.0036000 |
| 2019-04-17 | $0.0036000 | $0.0041000 | $0.0049900 | $0.0036000 |
| 2019-04-18 | $0.0041000 | $0.0045000 | $0.0045200 | $0.0041000 |
| 2019-04-19 | $0.0045000 | $0.006090 | $0.006460 | $0.0042900 |
| 2019-04-20 | $0.006090 | $0.006300 | $0.007000 | $0.005710 |
| 2019-04-21 | $0.006300 | $0.005810 | $0.007000 | $0.005810 |
| 2019-04-22 | $0.005810 | $0.005590 | $0.006470 | $0.005590 |
| 2019-04-23 | $0.005590 | $0.006070 | $0.006070 | $0.005370 |
| 2019-04-24 | $0.006070 | $0.005380 | $0.006070 | $0.0047700 |
| 2019-04-25 | $0.005380 | $0.005970 | $0.006000 | $0.005380 |
| 2019-04-26 | $0.005970 | $0.005390 | $0.005970 | $0.0048500 |
| 2019-04-27 | $0.005390 | $0.005940 | $0.005940 | $0.005390 |
| 2019-04-28 | $0.005940 | $0.005940 | $0.005940 | $0.005940 |
| 2019-04-29 | $0.005940 | $0.005170 | $0.005940 | $0.005170 |
| 2019-04-30 | $0.005170 | $0.005310 | $0.005310 | $0.005170 |
| 2019-05-01 | $0.005310 | $0.005160 | $0.005430 | $0.005140 |
| 2019-05-02 | $0.005350 | $0.005300 | $0.005490 | $0.005200 |
| 2019-05-03 | $0.005300 | $0.005320 | $0.005700 | $0.005190 |
| 2019-05-04 | $0.005320 | $0.005190 | $0.005350 | $0.005180 |
| 2019-05-05 | $0.005190 | $0.005200 | $0.005470 | $0.005190 |
| 2019-05-06 | $0.005460 | $0.0049200 | $0.005460 | $0.0049200 |
| 2019-05-07 | $0.0049200 | $0.005070 | $0.005370 | $0.0045100 |
| 2019-05-08 | $0.005070 | $0.0040500 | $0.005070 | $0.0040500 |
| 2019-05-09 | $0.0040500 | $0.0049000 | $0.0049000 | $0.0040500 |
| 2019-05-10 | $0.0049000 | $0.006460 | $0.006500 | $0.0043100 |
| 2019-05-11 | $0.006460 | $0.006250 | $0.006750 | $0.005800 |
| 2019-05-12 | $0.006260 | $0.006180 | $0.006680 | $0.006080 |
| 2019-05-13 | $0.006150 | $0.006020 | $0.006240 | $0.006020 |
| 2019-05-14 | $0.006020 | $0.005660 | $0.006300 | $0.005660 |
| 2019-05-15 | $0.005660 | $0.005500 | $0.005710 | $0.005490 |
| 2019-05-16 | $0.005500 | $0.005460 | $0.005500 | $0.005450 |
| 2019-05-17 | $0.005760 | $0.005400 | $0.005760 | $0.005310 |
| 2019-05-18 | $0.005400 | $0.0049700 | $0.005500 | $0.0049700 |
| 2019-05-19 | $0.0049700 | $0.005510 | $0.005520 | $0.0049700 |
| 2019-05-20 | $0.005510 | $0.005520 | $0.005520 | $0.005510 |
| 2019-05-21 | $0.005520 | $0.005750 | $0.005750 | $0.005300 |
| 2019-05-22 | $0.005750 | $0.005370 | $0.006000 | $0.005360 |
| 2019-05-23 | $0.005370 | $0.005340 | $0.005970 | $0.005210 |
| 2019-05-24 | $0.005340 | $0.005030 | $0.005630 | $0.005030 |
| 2019-05-25 | $0.005030 | $0.005200 | $0.005200 | $0.005030 |
| 2019-05-26 | $0.005200 | $0.005310 | $0.005310 | $0.0046300 |
| 2019-05-27 | $0.005310 | $0.005570 | $0.005750 | $0.005310 |
| 2019-05-28 | $0.005570 | $0.0050000 | $0.005570 | $0.0050000 |
| 2019-05-29 | $0.0050000 | $0.005970 | $0.005970 | $0.0050000 |
| 2019-05-30 | $0.005970 | $0.005100 | $0.005970 | $0.005100 |
| 2019-05-31 | $0.005100 | $0.005800 | $0.005800 | $0.005100 |
| 2019-06-01 | $0.005800 | $0.0046000 | $0.005800 | $0.0046000 |
| 2019-06-02 | $0.0046000 | $0.0046300 | $0.0046300 | $0.0046000 |
| 2019-06-03 | $0.0046300 | $0.0042200 | $0.0046300 | $0.0036600 |
| 2019-06-04 | $0.0042200 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-06-05 | $0.0042200 | $0.0036700 | $0.0042200 | $0.0036600 |
| 2019-06-06 | $0.0024500 | $0.0036400 | $0.0037300 | $0.0024500 |
| 2019-06-07 | $0.0036400 | $0.0049900 | $0.0050000 | $0.0036400 |
| 2019-06-08 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-06-09 | $0.0049900 | $0.0036000 | $0.0049900 | $0.0020800 |
| 2019-06-10 | $0.0036000 | $0.005286 | $0.005286 | $0.0035100 |
| 2019-06-11 | $0.005286 | $0.005400 | $0.005789 | $0.0049870 |
| 2019-06-12 | $0.005400 | $0.005300 | $0.005600 | $0.005300 |
| 2019-06-13 | $0.005300 | $0.005989 | $0.006200 | $0.0045520 |
| 2019-06-14 | $0.005989 | $0.0048950 | $0.006199 | $0.0043410 |
| 2019-06-15 | $0.0048950 | $0.005498 | $0.005889 | $0.0045470 |
| 2019-06-16 | $0.005498 | $0.0045180 | $0.005793 | $0.0045180 |
| 2019-06-17 | $0.0045180 | $0.0045480 | $0.005497 | $0.0045180 |
| 2019-06-18 | $0.0045380 | $0.005300 | $0.005695 | $0.0045380 |
| 2019-06-19 | $0.005300 | $0.005168 | $0.006100 | $0.005168 |
| 2019-06-20 | $0.0049090 | $0.0045850 | $0.005600 | $0.0042000 |
| 2019-06-21 | $0.0045850 | $0.0050000 | $0.005291 | $0.0043660 |
| 2019-06-22 | $0.0050000 | $0.005200 | $0.005400 | $0.0046010 |
| 2019-06-23 | $0.005200 | $0.005300 | $0.005346 | $0.0047000 |
| 2019-06-24 | $0.005300 | $0.0046940 | $0.005400 | $0.0034490 |
| 2019-06-25 | $0.0046940 | $0.005298 | $0.005443 | $0.0035480 |
| 2019-06-26 | $0.005298 | $0.0042030 | $0.006191 | $0.0041140 |
| 2019-06-27 | $0.0042030 | $0.0038200 | $0.005829 | $0.0038200 |
| 2019-06-28 | $0.0038200 | $0.0038930 | $0.005781 | $0.0033720 |
| 2019-06-29 | $0.0038930 | $0.0041200 | $0.005350 | $0.0037650 |
| 2019-06-30 | $0.0041200 | $0.0039080 | $0.005626 | $0.0037350 |
| 2019-07-01 | $0.0039080 | $0.005085 | $0.006162 | $0.0038050 |
| 2019-07-02 | $0.005085 | $0.0041170 | $0.006040 | $0.0037650 |
| 2019-07-03 | $0.0041170 | $0.0040220 | $0.007980 | $0.0038970 |
| 2019-07-04 | $0.0040220 | $0.0039940 | $0.007189 | $0.0039890 |
| 2019-07-05 | $0.0039940 | $0.0039380 | $0.006704 | $0.0039070 |
| 2019-07-06 | $0.0039380 | $0.005794 | $0.0105200 | $0.0039230 |
| 2019-07-07 | $0.005794 | $0.005064 | $0.007331 | $0.0048060 |
| 2019-07-08 | $0.005064 | $0.005330 | $0.008091 | $0.0049920 |
| 2019-07-09 | $0.005330 | $0.005846 | $0.007882 | $0.005110 |
| 2019-07-10 | $0.005846 | $0.005781 | $0.007693 | $0.005781 |
| 2019-07-11 | $0.005781 | $0.006304 | $0.007455 | $0.005266 |
| 2019-07-12 | $0.006304 | $0.006898 | $0.007629 | $0.005274 |
| 2019-07-13 | $0.006898 | $0.005400 | $0.007252 | $0.005173 |
| 2019-07-14 | $0.005400 | $0.0045870 | $0.007331 | $0.0026310 |
| 2019-07-15 | $0.0045870 | $0.005232 | $0.005490 | $0.0035040 |
| 2019-07-16 | $0.005232 | $0.0049940 | $0.005232 | $0.0037240 |
| 2019-07-17 | $0.0049940 | $0.0038480 | $0.0049940 | $0.0037640 |
| 2019-07-18 | $0.0038480 | $0.0042130 | $0.0049720 | $0.0034340 |
| 2019-07-19 | $0.0042130 | $0.005366 | $0.005366 | $0.0039190 |
| 2019-07-20 | $0.005366 | $0.007098 | $0.008097 | $0.0046040 |
| 2019-07-21 | $0.007098 | $0.0045300 | $0.007198 | $0.0044930 |
| 2019-07-22 | $0.0045300 | $0.0047280 | $0.006878 | $0.0041100 |
| 2019-07-23 | $0.0047280 | $0.0044400 | $0.006884 | $0.0044400 |
| 2019-07-24 | $0.0044400 | $0.0042440 | $0.006786 | $0.0042140 |
| 2019-07-25 | $0.0042440 | $0.0044030 | $0.006875 | $0.0042420 |
| 2019-07-26 | $0.0044030 | $0.0038750 | $0.006406 | $0.0038650 |
| 2019-07-27 | $0.0038750 | $0.0038050 | $0.005345 | $0.0037000 |
| 2019-07-28 | $0.0038050 | $0.0039200 | $0.006222 | $0.0037010 |
| 2019-07-29 | $0.0039200 | $0.0035010 | $0.0039200 | $0.0035010 |
| 2019-07-30 | $0.0035010 | $0.0032790 | $0.0042580 | $0.0029790 |
| 2019-07-31 | $0.0041660 | $0.0039810 | $0.0041660 | $0.0030010 |
| 2019-08-01 | $0.0039810 | $0.0029920 | $0.0044480 | $0.0028150 |
| 2019-08-02 | $0.0029920 | $0.0030030 | $0.0035010 | $0.0028740 |
| 2019-08-03 | $0.0030030 | $0.0031050 | $0.0032390 | $0.0025040 |
| 2019-08-04 | $0.0031050 | $0.0031050 | $0.0032810 | $0.0024020 |
| 2019-08-05 | $0.0031700 | $0.0032620 | $0.0034000 | $0.0030750 |
| 2019-08-06 | $0.0032620 | $0.0026710 | $0.0034000 | $0.0026560 |
| 2019-08-07 | $0.0026710 | $0.0031180 | $0.0035270 | $0.0025640 |
| 2019-08-08 | $0.0031180 | $0.0030860 | $0.0032660 | $0.0027180 |
| 2019-08-09 | $0.0030860 | $0.0029380 | $0.0032650 | $0.0027120 |
| 2019-08-10 | $0.0029380 | $0.0028120 | $0.0033170 | $0.0025330 |
| 2019-08-11 | $0.0028120 | $0.0028110 | $0.0028990 | $0.0026000 |
| 2019-08-12 | $0.0028110 | $0.0028800 | $0.0032640 | $0.0027130 |
| 2019-08-13 | $0.0028800 | $0.0026000 | $0.0030960 | $0.0026000 |
| 2019-08-14 | $0.0026000 | $0.0027010 | $0.0029980 | $0.0022120 |
| 2019-08-15 | $0.0027010 | $0.0028230 | $0.0030210 | $0.0025730 |
| 2019-08-16 | $0.0028350 | $0.0026610 | $0.0028940 | $0.0025920 |
| 2019-08-17 | $0.0026610 | $0.0025980 | $0.0027820 | $0.0025060 |
| 2019-08-18 | $0.0025980 | $0.0024450 | $0.0028000 | $0.0022900 |
| 2019-08-19 | $0.0024450 | $0.0026830 | $0.0027770 | $0.0020130 |
| 2019-08-20 | $0.0026880 | $0.0024410 | $0.0026930 | $0.0022220 |
| 2019-08-21 | $0.0024410 | $0.0021800 | $0.0024750 | $0.0018000 |
| 2019-08-22 | $0.0021800 | $0.0019300 | $0.0022890 | $0.0018090 |
| 2019-08-23 | $0.0019300 | $0.0019520 | $0.0023890 | $0.0018060 |
| 2019-08-24 | $0.0019520 | $0.0019100 | $0.0020970 | $0.0014700 |
| 2019-08-25 | $0.0019100 | $0.0017360 | $0.0020210 | $0.0015520 |
| 2019-08-26 | $0.0017360 | $0.0018190 | $0.0020900 | $0.0016330 |
| 2019-08-27 | $0.0018190 | $0.0019580 | $0.0022470 | $0.0017390 |
| 2019-08-28 | $0.0019580 | $0.0018720 | $0.0020380 | $0.0017000 |
| 2019-08-29 | $0.0018720 | $0.0017480 | $0.0018870 | $0.0017170 |
| 2019-08-30 | $0.0017480 | $0.0017600 | $0.0018000 | $0.0016010 |
| 2019-08-31 | $0.0017600 | $0.0015820 | $0.0018920 | $0.0010840 |
| 2019-09-01 | $0.0015820 | $0.0016520 | $0.0019960 | $0.0015030 |
| 2019-09-02 | $0.0016520 | $0.0017110 | $0.0020750 | $0.0015590 |
| 2019-09-03 | $0.0017110 | $0.0018160 | $0.0019930 | $0.0015700 |
| 2019-09-04 | $0.0018160 | $0.0018890 | $0.0021130 | $0.0017070 |
| 2019-09-05 | $0.0018880 | $0.0018330 | $0.0022710 | $0.0011590 |
| 2019-09-06 | $0.0018330 | $0.0018760 | $0.0022810 | $0.0016070 |
| 2019-09-07 | $0.0018760 | $0.0015210 | $0.0020900 | $0.0013960 |
| 2019-09-08 | $0.0015210 | $0.0015710 | $0.0019000 | $0.0014760 |
| 2019-09-09 | $0.0015710 | $0.0018980 | $0.0023140 | $0.0014040 |
| 2019-09-10 | $0.0018980 | $0.0021740 | $0.0027900 | $0.0016180 |
| 2019-09-11 | $0.0021740 | $0.0019720 | $0.0023480 | $0.0016140 |
| 2019-09-12 | $0.0019720 | $0.0021590 | $0.0023080 | $0.0017010 |
| 2019-09-13 | $0.0021590 | $0.0018220 | $0.0024090 | $0.0017080 |
| 2019-09-14 | $0.0018220 | $0.0020000 | $0.0020000 | $0.0015270 |
| 2019-09-15 | $0.0020000 | $0.0018020 | $0.0020290 | $0.0017050 |
| 2019-09-16 | $0.0018020 | $0.0018690 | $0.0020000 | $0.0018020 |
| 2019-09-17 | $0.0018690 | $0.0019900 | $0.0021040 | $0.0016710 |
| 2019-09-18 | $0.0019900 | $0.0016260 | $0.0024650 | $0.0014910 |
| 2019-09-19 | $0.0013600 | $0.0018500 | $0.0019980 | $0.0013600 |
| 2019-09-20 | $0.0018500 | $0.0018150 | $0.0022100 | $0.0016180 |
| 2019-09-21 | $0.0018150 | $0.0019510 | $0.0020770 | $0.0016030 |
| 2019-09-22 | $0.0019510 | $0.0018300 | $0.0019510 | $0.0016060 |
| 2019-09-23 | $0.0018300 | $0.0017170 | $0.0021480 | $0.0015110 |
| 2019-09-24 | $0.0017170 | $0.0017440 | $0.0018570 | $0.0014960 |
| 2019-09-25 | $0.0017440 | $0.0015590 | $0.0017440 | $0.0014980 |
| 2019-09-26 | $0.0015590 | $0.0014770 | $0.0019220 | $0.0014020 |
| 2019-09-27 | $0.0014770 | $0.0015000 | $0.0018970 | $0.0013030 |
| 2019-09-28 | $0.0015000 | $0.0014660 | $0.0019980 | $0.0013010 |
| 2019-09-29 | $0.0014660 | $0.0015710 | $0.0019990 | $0.0014600 |
| 2019-09-30 | $0.0015710 | $0.0015390 | $0.0018940 | $0.0015010 |
| 2019-10-01 | $0.0015390 | $0.0016440 | $0.0018640 | $0.0014010 |
| 2019-10-02 | $0.0016440 | $0.0016070 | $0.0019800 | $0.0014010 |
| 2019-10-03 | $0.0016070 | $0.0015370 | $0.0016940 | $0.0012050 |
| 2019-10-04 | $0.0015370 | $0.0015360 | $0.0016560 | $0.0014940 |
| 2019-10-05 | $0.0015360 | $0.0015000 | $0.0016290 | $0.0014070 |
| 2019-10-06 | $0.0015000 | $0.0015190 | $0.0015220 | $0.0012350 |
| 2019-10-07 | $0.0017320 | $0.0013990 | $0.0017320 | $0.0013430 |
| 2019-10-08 | $0.0013990 | $0.0014590 | $0.0014990 | $0.0011510 |
| 2019-10-09 | $0.0014590 | $0.0015700 | $0.0016300 | $0.0013500 |
| 2019-10-10 | $0.0015310 | $0.0014390 | $0.0016300 | $0.0012620 |
| 2019-10-11 | $0.0014390 | $0.0015990 | $0.0016240 | $0.0013030 |
| 2019-10-12 | $0.0015990 | $0.0014630 | $0.0016000 | $0.0011020 |
| 2019-10-13 | $0.0014630 | $0.0014300 | $0.0015540 | $0.0012010 |
| 2019-10-14 | $0.0014300 | $0.0014850 | $0.0017620 | $0.0013010 |
| 2019-10-15 | $0.0014020 | $0.0013050 | $0.0015770 | $0.0013050 |
| 2019-10-16 | $0.0013050 | $0.0014150 | $0.0014800 | $0.0013050 |
| 2019-10-17 | $0.0014150 | $0.0014090 | $0.0014150 | $0.0014090 |
| 2019-10-18 | $0.0013100 | $0.0012030 | $0.0013990 | $0.0011810 |
| 2019-10-19 | $0.0012030 | $0.0012740 | $0.0012740 | $0.0012030 |
| 2019-10-20 | $0.0012020 | $0.0013400 | $0.0014100 | $0.0012020 |
| 2019-10-21 | $0.0013400 | $0.0012810 | $0.0013780 | $0.0012300 |
| 2019-10-22 | $0.0012810 | $0.0015000 | $0.0015000 | $0.0012030 |
| 2019-10-23 | $0.0015000 | $0.0012510 | $0.0015000 | $0.0011000 |
| 2019-10-24 | $0.0012510 | $0.0012620 | $0.0013330 | $0.0012000 |
| 2019-10-25 | $0.0012620 | $0.0012010 | $0.0013130 | $0.0010030 |
| 2019-10-26 | $0.0012010 | $0.0012790 | $0.0013530 | $0.0010610 |
| 2019-10-27 | $0.0012790 | $0.0013440 | $0.0013440 | $0.0011010 |
| 2019-10-28 | $0.0013440 | $0.0012790 | $0.0013440 | $0.0012790 |
| 2019-10-29 | $0.0012870 | $0.0011810 | $0.0012990 | $0.0010040 |
| 2019-10-30 | $0.0011810 | $0.0012300 | $0.0013080 | $0.0011520 |
| 2019-10-31 | $0.0012300 | $0.0011930 | $0.0012300 | $0.0011160 |
| 2019-11-01 | $0.0011930 | $0.0011570 | $0.0011990 | $0.0010020 |
| 2019-11-02 | $0.0011560 | $0.0011040 | $0.0011860 | $0.0011000 |
| 2019-11-03 | $0.0011040 | $0.0011300 | $0.0011980 | $0.0010050 |
| 2019-11-04 | $0.0011350 | $0.0011370 | $0.0018140 | $0.0011010 |
| 2019-11-05 | $0.0011370 | $0.0011900 | $0.0011900 | $0.0011370 |
| 2019-11-06 | $0.0011060 | $0.0011340 | $0.0012190 | $0.0011060 |
| 2019-11-07 | $0.0011340 | $0.0011350 | $0.0012190 | $0.0011340 |
| 2019-11-08 | $0.0011350 | $0.0011280 | $0.0011400 | $0.0010900 |
| 2019-11-09 | $0.0011280 | $0.0011090 | $0.0011280 | $0.0011090 |
| 2019-11-10 | $0.0010910 | $0.0010890 | $0.0012000 | $0.0010780 |
| 2019-11-11 | $0.0010890 | $0.0011280 | $0.0011280 | $0.0010890 |
| 2019-11-12 | $0.0010600 | $0.0010660 | $0.0011120 | $0.0010040 |
| 2019-11-13 | $0.0010660 | $0.0010900 | $0.0011000 | $0.0010400 |
| 2019-11-14 | $0.0010900 | $0.0010800 | $0.0011380 | $0.0010170 |
| 2019-11-15 | $0.0010800 | $0.0009880 | $0.0010800 | $0.0009870 |
| 2019-11-16 | $0.0010420 | $0.0010650 | $0.0010710 | $0.0009460 |
| 2019-11-17 | $0.0010650 | $0.0009600 | $0.0010650 | $0.0009200 |
| 2019-11-18 | $0.0008350 | $0.0009640 | $0.0009840 | $0.0007960 |
| 2019-11-19 | $0.0009640 | $0.0008300 | $0.0009640 | $0.0007800 |
| 2019-11-20 | $0.0008300 | $0.0008290 | $0.0008300 | $0.0008290 |
| 2019-11-21 | $0.0007100 | $0.0007000 | $0.0010790 | $0.0006000 |
| 2019-11-22 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006100 |
| 2019-11-23 | $0.0006400 | $0.0006370 | $0.0007750 | $0.0006100 |
| 2019-11-24 | $0.0006370 | $0.0006400 | $0.0008800 | $0.0006250 |
| 2019-11-25 | $0.0006400 | $0.0005500 | $0.0007970 | $0.0005500 |
| 2019-11-26 | $0.0005500 | $0.0006020 | $0.0006500 | $0.0005500 |
| 2019-11-27 | $0.0006020 | $0.0006800 | $0.0007220 | $0.0005750 |
| 2019-11-28 | $0.0006800 | $0.0006240 | $0.0006800 | $0.0006000 |
| 2019-11-29 | $0.0006240 | $0.0006030 | $0.0006700 | $0.0006010 |
| 2019-11-30 | $0.0006030 | $0.0006200 | $0.0007170 | $0.0006030 |
| 2019-12-01 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-12-02 | $0.0006100 | $0.0006030 | $0.0007000 | $0.0006030 |
| 2019-12-03 | $0.0006030 | $0.0005810 | $0.0006830 | $0.0005500 |
| 2019-12-04 | $0.0005320 | $0.0005330 | $0.0006600 | $0.0005320 |
| 2019-12-05 | $0.0005700 | $0.0005400 | $0.0006400 | $0.0005350 |
| 2019-12-06 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005400 |
| 2019-12-08 | $0.0005880 | $0.0004300 | $0.0005890 | $0.0004300 |
| 2019-12-09 | $0.0004300 | $0.0004340 | $0.0004340 | $0.0004300 |
| 2019-12-10 | $0.0004860 | $0.0005990 | $0.0006600 | $0.0004720 |
| 2019-12-11 | $0.0005990 | $0.0005000 | $0.0006300 | $0.0004810 |
| 2019-12-12 | $0.0005000 | $0.0004680 | $0.0005270 | $0.0004410 |
| 2019-12-13 | $0.0004680 | $0.0005200 | $0.0005200 | $0.0004500 |
| 2019-12-14 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0004820 |
| 2019-12-15 | $0.0005000 | $0.0005080 | $0.0005150 | $0.0004790 |
| 2019-12-16 | $0.0005080 | $0.0004680 | $0.0005910 | $0.0004680 |
| 2019-12-17 | $0.0004680 | $0.0004890 | $0.0004890 | $0.0004680 |
| 2019-12-22 | $0.0004130 | $0.0004400 | $0.0004850 | $0.0004000 |
| 2019-12-23 | $0.0004400 | $0.0004370 | $0.0004400 | $0.0004370 |
| 2019-12-24 | $0.0004590 | $0.0004700 | $0.0004940 | $0.0004070 |
| 2019-12-25 | $0.0004700 | $0.0004500 | $0.0004720 | $0.0003540 |
| 2019-12-26 | $0.0004500 | $0.0004630 | $0.0004640 | $0.0004230 |
| 2019-12-27 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-12-29 | $0.0006800 | $0.0007050 | $0.0007050 | $0.0005020 |
| 2019-12-30 | $0.0007050 | $0.0006010 | $0.0007050 | $0.0005020 |
| 2019-12-31 | $0.0006010 | $0.0007500 | $0.0007590 | $0.0005580 |
| 2020-01-01 | $0.0007500 | $0.0008840 | $0.0009000 | $0.0007000 |
| 2020-01-02 | $0.0008840 | $0.0010010 | $0.0011990 | $0.0008000 |
| 2020-01-03 | $0.0010000 | $0.0009320 | $0.0010990 | $0.0009010 |
| 2020-01-04 | $0.0009920 | $0.0010000 | $0.0010520 | $0.0008630 |
| 2020-01-05 | $0.0010000 | $0.0009940 | $0.0010000 | $0.0009940 |
| 2020-01-06 | $0.0011010 | $0.0015770 | $0.0018770 | $0.0010720 |
| 2020-01-07 | $0.0014000 | $0.0013980 | $0.0017880 | $0.0012010 |
| 2020-01-08 | $0.0014910 | $0.0029550 | $0.0035270 | $0.0012530 |
| 2020-01-09 | $0.0028150 | $0.0031440 | $0.0038200 | $0.0028010 |
| 2020-01-10 | $0.0034000 | $0.0029790 | $0.0037760 | $0.0027760 |
| 2020-01-11 | $0.0029790 | $0.0029590 | $0.0029790 | $0.0029590 |
| 2020-01-12 | $0.0030000 | $0.0029000 | $0.0032570 | $0.0024030 |
| 2020-01-13 | $0.0029000 | $0.0023000 | $0.0030630 | $0.0014980 |
| 2020-01-14 | $0.0023000 | $0.0025000 | $0.0026430 | $0.0018250 |
| 2020-01-15 | $0.0024350 | $0.0022880 | $0.0027990 | $0.0022010 |
| 2020-01-16 | $0.0023170 | $0.0021020 | $0.0027960 | $0.0020010 |
| 2020-01-17 | $0.0021020 | $0.0021670 | $0.0021670 | $0.0021020 |
| 2020-01-18 | $0.0021940 | $0.0020010 | $0.0022010 | $0.0019910 |
| 2020-01-19 | $0.0020010 | $0.0020520 | $0.0020520 | $0.0020010 |
| 2020-01-21 | $0.0020000 | $0.0022050 | $0.0022050 | $0.0020000 |
| 2020-01-22 | $0.0022050 | $0.0021200 | $0.0022400 | $0.0020160 |
| 2020-01-23 | $0.0021200 | $0.0020590 | $0.0021200 | $0.0020590 |
| 2020-01-24 | $0.0020570 | $0.0019800 | $0.0022740 | $0.0019390 |
| 2020-01-25 | $0.0020000 | $0.0020110 | $0.0020950 | $0.0019000 |
| 2020-01-26 | $0.0020110 | $0.0018300 | $0.0020110 | $0.0017820 |
| 2020-01-27 | $0.0018300 | $0.0018320 | $0.0018320 | $0.0018300 |
| 2020-01-28 | $0.0026480 | $0.0028990 | $0.0031680 | $0.0023280 |
| 2020-01-29 | $0.0028990 | $0.0030610 | $0.0030610 | $0.0028990 |
| 2020-01-30 | $0.0029880 | $0.0026790 | $0.0029880 | $0.0023780 |
| 2020-01-31 | $0.0025190 | $0.0026500 | $0.0028000 | $0.0023280 |
| 2020-02-01 | $0.0020050 | $0.0023810 | $0.0026300 | $0.0020050 |
| 2020-02-02 | $0.0023810 | $0.0023980 | $0.0023980 | $0.0023810 |
| 2020-02-03 | $0.0025040 | $0.0026000 | $0.0026280 | $0.0024010 |
| 2020-02-04 | $0.0026000 | $0.0025980 | $0.0026000 | $0.0025980 |
| 2020-02-05 | $0.0026000 | $0.0025970 | $0.0026990 | $0.0023020 |
| 2020-02-06 | $0.0025970 | $0.0024020 | $0.0026000 | $0.0023040 |
| 2020-02-07 | $0.0024020 | $0.0023910 | $0.0024020 | $0.0023910 |
| 2020-02-09 | $0.0024710 | $0.0025150 | $0.0029800 | $0.0018220 |
| 2020-02-10 | $0.0025150 | $0.0025600 | $0.0025600 | $0.0025150 |
| 2020-02-14 | $0.0025980 | $0.0025550 | $0.0025980 | $0.0023140 |
| 2020-02-15 | $0.0025000 | $0.0023010 | $0.0025900 | $0.0022030 |
| 2020-02-16 | $0.0024000 | $0.0024840 | $0.0025160 | $0.0022020 |
| 2020-02-17 | $0.0024840 | $0.0023970 | $0.0024840 | $0.0023970 |
| 2020-02-29 | $0.0023780 | $0.0022010 | $0.0023980 | $0.0021980 |
| 2020-03-01 | $0.0022010 | $0.0021000 | $0.0023420 | $0.0021000 |
| 2020-03-02 | $0.0021000 | $0.0021010 | $0.0022730 | $0.0020010 |
| 2020-03-03 | $0.0021010 | $0.0021370 | $0.0021370 | $0.0021010 |
| 2020-03-04 | $0.0020660 | $0.0019020 | $0.0021590 | $0.0017060 |
| 2020-03-05 | $0.0019020 | $0.0020070 | $0.0020070 | $0.0019020 |
| 2020-03-07 | $0.0020440 | $0.0016020 | $0.0020450 | $0.0015200 |
| 2020-03-08 | $0.0016020 | $0.0016580 | $0.0019000 | $0.0014020 |
| 2020-03-09 | $0.0016940 | $0.0015000 | $0.0017380 | $0.0014010 |
| 2020-03-10 | $0.0015000 | $0.0014530 | $0.0015000 | $0.0014530 |
| 2020-03-11 | $0.0015010 | $0.0015000 | $0.0015990 | $0.0013020 |
| 2020-03-12 | $0.0015000 | $0.0014900 | $0.0015000 | $0.0014900 |
| 2020-03-13 | $0.0011010 | $0.0010000 | $0.0014990 | $0.0008010 |
| 2020-03-14 | $0.0010000 | $0.0010000 | $0.0014000 | $0.0010000 |
| 2020-03-15 | $0.0010000 | $0.0010000 | $0.0012000 | $0.0009000 |
| 2020-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-17 | $0.0008000 | $0.0011000 | $0.0013000 | $0.0007000 |
| 2020-03-18 | $0.0011000 | $0.0008000 | $0.0011000 | $0.0007000 |
| 2020-03-19 | $0.0008000 | $0.0009000 | $0.0012000 | $0.0007000 |
| 2020-03-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-03-22 | $0.0007010 | $0.0009010 | $0.0009010 | $0.0007010 |
| 2020-03-23 | $0.0009010 | $0.0009000 | $0.0009010 | $0.0009000 |
| 2020-03-30 | $0.0008000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2020-03-31 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-04-01 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-04-02 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-04-03 | $0.0008000 | $0.0011000 | $0.0011000 | $0.0008000 |
| 2020-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-06 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-04-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-08 | $0.0011000 | $0.0012000 | $0.0014000 | $0.0009000 |
| 2020-04-09 | $0.0012000 | $0.0014000 | $0.0015000 | $0.0011980 |
| 2020-04-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-04-11 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2020-04-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-04-13 | $0.0013000 | $0.0012000 | $0.0013100 | $0.0010260 |
| 2020-04-14 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2020-04-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-04-16 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2020-04-17 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2020-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-30 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2020-05-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-05-02 | $0.0013980 | $0.0014000 | $0.0015000 | $0.0013980 |
| 2020-05-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-05-05 | $0.0014350 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2020-05-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-08 | $0.0014000 | $0.0015000 | $0.0016000 | $0.0013000 |
| 2020-05-09 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2020-05-10 | $0.0013000 | $0.0016000 | $0.0017000 | $0.0013000 |
| 2020-05-11 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2020-05-12 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-05-15 | $0.0024040 | $0.0028890 | $0.0030890 | $0.0024040 |
| 2020-05-16 | $0.0028890 | $0.0028030 | $0.0032560 | $0.0025880 |
| 2020-05-17 | $0.0028030 | $0.0028420 | $0.0028420 | $0.0028030 |
| 2020-05-18 | $0.0033340 | $0.0039120 | $0.0043000 | $0.0033260 |
| 2020-05-19 | $0.0039120 | $0.0049870 | $0.0049870 | $0.0039110 |
| 2020-05-20 | $0.0049870 | $0.0049010 | $0.005494 | $0.0045000 |
| 2020-05-21 | $0.0049010 | $0.005170 | $0.005952 | $0.0049010 |
| 2020-05-22 | $0.005170 | $0.005171 | $0.005171 | $0.005170 |
| 2020-06-02 | $0.0113800 | $0.0106000 | $0.0116000 | $0.009365 |
| 2020-06-03 | $0.0106000 | $0.009487 | $0.0116100 | $0.006906 |
| 2020-06-04 | $0.009487 | $0.009511 | $0.009511 | $0.009487 |
| 2020-06-06 | $0.009600 | $0.008790 | $0.009609 | $0.008502 |
| 2020-06-07 | $0.008790 | $0.008994 | $0.009768 | $0.008611 |
| 2020-06-08 | $0.008994 | $0.008537 | $0.009439 | $0.0042190 |
| 2020-06-09 | $0.008537 | $0.008880 | $0.008880 | $0.008537 |
| 2020-06-16 | $0.008699 | $0.008587 | $0.009097 | $0.008105 |
| 2020-06-17 | $0.008587 | $0.008138 | $0.008696 | $0.007613 |
| 2020-06-18 | $0.008138 | $0.007314 | $0.008195 | $0.007245 |
| 2020-06-19 | $0.007314 | $0.007547 | $0.007769 | $0.007202 |
| 2020-06-20 | $0.007547 | $0.006904 | $0.007598 | $0.006904 |
| 2020-06-21 | $0.006904 | $0.007227 | $0.007691 | $0.006801 |
| 2020-06-22 | $0.007227 | $0.006766 | $0.007227 | $0.006102 |
| 2020-06-23 | $0.006766 | $0.006766 | $0.006766 | $0.006766 |
| 2020-06-30 | $0.005500 | $0.006402 | $0.006888 | $0.005445 |
| 2020-07-01 | $0.006402 | $0.006624 | $0.006988 | $0.005903 |
| 2020-07-02 | $0.006624 | $0.005009 | $0.006624 | $0.005009 |
| 2020-07-03 | $0.005009 | $0.005320 | $0.005320 | $0.005009 |
| 2020-07-05 | $0.005898 | $0.005233 | $0.005898 | $0.005233 |
| 2020-07-06 | $0.005233 | $0.005555 | $0.005899 | $0.005100 |
| 2020-07-07 | $0.005555 | $0.005448 | $0.006332 | $0.0045410 |
| 2020-07-08 | $0.005448 | $0.005251 | $0.005548 | $0.0046710 |
| 2020-07-09 | $0.005251 | $0.006105 | $0.009700 | $0.005251 |
| 2020-07-10 | $0.006105 | $0.006170 | $0.006226 | $0.005712 |
| 2020-07-11 | $0.006170 | $0.006168 | $0.006170 | $0.006168 |
| 2020-07-12 | $0.005995 | $0.005288 | $0.006140 | $0.005288 |
| 2020-07-13 | $0.005288 | $0.005620 | $0.006567 | $0.005210 |
| 2020-07-14 | $0.005620 | $0.005660 | $0.005660 | $0.005620 |
| 2020-07-31 | $0.007769 | $0.008567 | $0.009599 | $0.005430 |
| 2020-08-01 | $0.008567 | $0.008977 | $0.009768 | $0.008321 |
| 2020-08-02 | $0.008977 | $0.008740 | $0.009500 | $0.008300 |
| 2020-08-03 | $0.008740 | $0.008742 | $0.008742 | $0.008740 |
| 2020-08-04 | $0.008367 | $0.008711 | $0.008820 | $0.007086 |
| 2020-08-05 | $0.008711 | $0.008735 | $0.008735 | $0.008711 |
| 2020-08-06 | $0.008101 | $0.008010 | $0.008749 | $0.007184 |
| 2020-08-07 | $0.008010 | $0.009137 | $0.009487 | $0.007350 |
| 2020-08-08 | $0.009137 | $0.007773 | $0.009137 | $0.007773 |
| 2020-08-09 | $0.007723 | $0.008089 | $0.009639 | $0.007094 |
| 2020-08-10 | $0.008089 | $0.007977 | $0.008089 | $0.007977 |
| 2020-08-11 | $0.008017 | $0.007788 | $0.008317 | $0.006746 |
| 2020-08-12 | $0.007788 | $0.007664 | $0.007788 | $0.007664 |
| 2020-09-01 | $0.007387 | $0.006893 | $0.007779 | $0.005534 |
| 2020-09-02 | $0.006893 | $0.006418 | $0.006893 | $0.006418 |
| 2020-09-04 | $0.007000 | $0.006099 | $0.007000 | $0.005001 |
| 2020-09-05 | $0.006099 | $0.006136 | $0.006136 | $0.006099 |
| 2020-09-06 | $0.005778 | $0.005877 | $0.005997 | $0.005355 |
| 2020-09-07 | $0.005877 | $0.005650 | $0.005988 | $0.005021 |
| 2020-09-08 | $0.005650 | $0.005210 | $0.005986 | $0.0041890 |
| 2020-09-09 | $0.005210 | $0.005984 | $0.005984 | $0.005015 |
| 2020-09-10 | $0.005984 | $0.005710 | $0.006002 | $0.005509 |
| 2020-09-11 | $0.005710 | $0.005706 | $0.005710 | $0.005706 |
| 2020-09-30 | $0.0030400 | $0.0028030 | $0.0032700 | $0.0028030 |
| 2020-10-01 | $0.0028030 | $0.0033000 | $0.0033000 | $0.0028030 |
| 2020-10-02 | $0.0033000 | $0.0030000 | $0.0033000 | $0.0029000 |
| 2020-10-03 | $0.0030000 | $0.0027210 | $0.0033450 | $0.0025050 |
| 2020-10-04 | $0.0027210 | $0.0031480 | $0.0033850 | $0.0025370 |
| 2020-10-05 | $0.0031480 | $0.0029520 | $0.0031480 | $0.0029520 |
| 2020-10-06 | $0.0030790 | $0.0030630 | $0.0033310 | $0.0030600 |
| 2020-10-07 | $0.0030630 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2020-11-02 | $0.0031260 | $0.0031990 | $0.0035900 | $0.0026440 |
| 2020-11-03 | $0.0031990 | $0.0034300 | $0.0034300 | $0.0028750 |
| 2020-11-04 | $0.0034300 | $0.0034100 | $0.0034300 | $0.0030580 |
| 2020-11-05 | $0.0034100 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-11-06 | $0.0035580 | $0.0035110 | $0.0036910 | $0.0033490 |
| 2020-11-07 | $0.0035110 | $0.0034710 | $0.0035110 | $0.0032640 |
| 2020-11-08 | $0.0034710 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-11-30 | $0.0032600 | $0.0032000 | $0.0032600 | $0.0030500 |
| 2020-12-01 | $0.0032000 | $0.0032990 | $0.0033500 | $0.0031000 |
| 2020-12-02 | $0.0032990 | $0.0031500 | $0.0037660 | $0.0030010 |
| 2020-12-03 | $0.0031500 | $0.0032980 | $0.0033000 | $0.0031130 |
| 2020-12-04 | $0.0032980 | $0.0030990 | $0.0032980 | $0.0028630 |
| 2020-12-05 | $0.0030990 | $0.0031650 | $0.0048940 | $0.0030990 |
| 2020-12-06 | $0.0031650 | $0.0031560 | $0.0032510 | $0.0031560 |
| 2020-12-07 | $0.0031560 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2020-12-08 | $0.0032190 | $0.0031000 | $0.0032190 | $0.0029990 |
| 2020-12-09 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-12-31 | $0.0026600 | $0.0027850 | $0.0029350 | $0.0026600 |
| 2021-01-01 | $0.0027850 | $0.0029240 | $0.0029240 | $0.0026660 |
| 2021-01-02 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2021-01-05 | $0.0022610 | $0.0029000 | $0.0029400 | $0.0022610 |
| 2021-01-06 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2021-01-07 | $0.0029600 | $0.0033000 | $0.0033000 | $0.0027800 |
| 2021-01-08 | $0.0033000 | $0.0032280 | $0.0033000 | $0.0029630 |
| 2021-01-09 | $0.0032280 | $0.0032180 | $0.0032280 | $0.0032180 |
| 2021-02-02 | $0.0027120 | $0.0026650 | $0.0028000 | $0.0026100 |
| 2021-02-03 | $0.0026650 | $0.0027000 | $0.0027100 | $0.0026390 |
| 2021-02-04 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-05 | $0.0026320 | $0.0027200 | $0.0027400 | $0.0025300 |
| 2021-02-06 | $0.0027200 | $0.0027080 | $0.0027260 | $0.0025550 |
| 2021-02-07 | $0.0027080 | $0.0027290 | $0.0027290 | $0.0025970 |
| 2021-02-08 | $0.0027290 | $0.005300 | $0.007321 | $0.0026000 |
| 2021-02-09 | $0.005300 | $0.0048700 | $0.005300 | $0.0048700 |
| 2021-02-28 | $0.0037950 | $0.0035790 | $0.0037950 | $0.0034000 |
| 2021-03-01 | $0.0035790 | $0.0036460 | $0.0038900 | $0.0033100 |
| 2021-03-02 | $0.0036460 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2021-03-06 | $0.0033490 | $0.0034060 | $0.0034480 | $0.0032610 |
| 2021-03-07 | $0.0034060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-04-04 | $0.0030500 | $0.0030630 | $0.0031300 | $0.0030000 |
| 2021-04-05 | $0.0030630 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-05-01 | $0.005800 | $0.005611 | $0.005890 | $0.005510 |
| 2021-05-02 | $0.005611 | $0.005611 | $0.005611 | $0.005611 |
| 2021-05-04 | $0.005585 | $0.005200 | $0.005651 | $0.0050000 |
| 2021-05-05 | $0.005200 | $0.005309 | $0.005584 | $0.0050000 |
| 2021-05-06 | $0.005309 | $0.005200 | $0.005526 | $0.0050000 |
| 2021-05-07 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2021-06-04 | $0.0030480 | $0.0029850 | $0.0030480 | $0.0029500 |
| 2021-06-05 | $0.0029850 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2021-06-30 | $0.0023440 | $0.0023000 | $0.0025450 | $0.0020920 |
| 2021-07-01 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-07-02 | $0.0022800 | $0.0022700 | $0.0023000 | $0.0022000 |
| 2021-07-03 | $0.0022700 | $0.0023100 | $0.0023300 | $0.0022700 |
| 2021-07-04 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-08-01 | $0.0024650 | $0.0023900 | $0.0024800 | $0.0021920 |
| 2021-08-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2021-08-03 | $0.0024300 | $0.0022100 | $0.0024300 | $0.0022100 |
| 2021-08-04 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2021-08-05 | $0.0023500 | $0.0023400 | $0.0025000 | $0.0022200 |
| 2021-08-06 | $0.0023400 | $0.0025500 | $0.0030000 | $0.0023210 |
| 2021-08-07 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2021-09-01 | $0.0028820 | $0.0030000 | $0.0030000 | $0.0027910 |
| 2021-09-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-09-05 | $0.0029780 | $0.0030510 | $0.0030800 | $0.0029000 |
| 2021-09-06 | $0.0030510 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-09-30 | $0.0024800 | $0.0025790 | $0.0025900 | $0.0024600 |
| 2021-10-01 | $0.0025790 | $0.0026620 | $0.0027200 | $0.0024770 |
| 2021-10-02 | $0.0026620 | $0.0027700 | $0.0027700 | $0.0026620 |
| 2021-10-03 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-10-04 | $0.0028870 | $0.0027400 | $0.0029440 | $0.0025980 |
| 2021-10-05 | $0.0027400 | $0.0027010 | $0.0027770 | $0.0026100 |
| 2021-10-06 | $0.0027010 | $0.0028000 | $0.0028000 | $0.0026810 |
| 2021-10-07 | $0.0028000 | $0.0027450 | $0.0028430 | $0.0025100 |
| 2021-10-08 | $0.0027450 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-10-31 | $0.0025800 | $0.0025900 | $0.0026000 | $0.0024800 |
| 2021-11-01 | $0.0025900 | $0.0026800 | $0.0026800 | $0.0024820 |
| 2021-11-02 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2021-11-03 | $0.0026300 | $0.0026760 | $0.0027290 | $0.0025030 |
| 2021-11-04 | $0.0026760 | $0.0025200 | $0.0026760 | $0.0025100 |
| 2021-11-05 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-11-07 | $0.0026050 | $0.0026690 | $0.0026690 | $0.0025080 |
| 2021-11-08 | $0.0026690 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2021-12-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-03 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2021-12-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-06 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2021-12-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-01 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-03 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-06 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-01 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-04-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-03 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-04-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-06 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-04-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-08 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
Markets
Moneynet Crypto Market
| Pair | Exchange |
|---|---|
| MNC/BTC | btcalpha |
| MNC/ETH | btcalpha |
| MNC/USD | btcalpha |
| MNC/USDT | btcalpha |
| MNC/BTC | bw |
| MNC/ETH | bw |
| MNC/USDT | bw |
| MNC/BTC | exmo |
| MNC/ETH | exmo |
| MNC/USD | exmo |
| MNC/BTC | exrates |
| MNC/BTC | livecoin |
| MNC/ETH | livecoin |
| MNC/EUR | livecoin |
| MNC/USD | livecoin |
| MNC/BTC | p2pb2b |
| MNC/ETH | p2pb2b |
| MNC/USD | p2pb2b |
| MNC/BTC | sistemkoin |
| MNC/TRY | sistemkoin |
| MNC/USDT | sistemkoin |
| MNC/BTC | stocksexchange |
| MNC/ETH | stocksexchange |
| MNC/USDT | stocksexchange |
| MNC/BCH | tradesatoshi |
Description
Moneynet Crypto ICO Description
MainCoin is a digital currency that provides online and offline instant and private payments, as well as participates in various business processes as a means of payment. The system is based on the Ethereum blockchain, which provides secure and reliable transactions. The users' personal information as well as digital assets are protected and cannot be accessed by a third party.
MainCoin has its own cryptocurrency wallet which already allows over 5000 coin holders to store their MNC's and use them for daily payments. The presence of an extensive ecosystem will provide the best liquidity for MNC token, and the features of blockchain technology will add an incredible level of transparency and clarity to liquidity for investors around the world.
The coin has created an extensive ecosystem, and it is already practically involved in many payment systems and financial institutions as a means of payment, as well as work is underway to add and further expand the ecosystem of the coin as a full-fledged means of payment.
Technology
Moneynet Crypto Technology
Sorry, detailed technology about Moneynet is not currently available
Features
Moneynet Crypto Features
Sorry, detailed features about Moneynet is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer