META Coin Values META
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareMETA ARENA Crypto Coin Rank 4955
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
META ARENA
META ARENA valuesUSD Price $ 0.0126
$ 0.0126
META ARENA BTC Price 0.00000019
0.00000019
META ARENA 24h Vol $ 16,009
$ 16,009
META ARENA Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.61 %
24 H
8.33 %
7 d
8.82 %
Today META ARENA price in US dollars is currently
0.0126
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of N/A are currently circulating in the Market. META ARENA prices are currently experiencing a change of 8.33 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars META ARENA has been traded on Crypto Exchanges. Get META ARENA's progress by adding it to your favourites and creating a free portfolio.
Full Name
META ARENA
Symbol
META
Algorithm
ETH Token
BTC Price
0.00000019 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 META
1h
0.61 %
24h
8.33 %
7d
8.82 %
Twitter
Website
Share META ARENA Price
META Charts
META ARENA Price Charts
META High/Low Price Chart
META ARENA Price High/Low Price Chart
Historical Data
META ARENA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.006209 | $0.006265 | $0.006349 | $0.005931 |
| 2019-10-13 | $0.006237 | $0.006149 | $0.006482 | $0.006066 |
| 2019-10-14 | $0.006149 | $0.006149 | $0.006149 | $0.006149 |
| 2019-10-17 | $0.006812 | $0.006398 | $0.006965 | $0.006155 |
| 2019-10-18 | $0.006398 | $0.006332 | $0.006398 | $0.006332 |
| 2019-10-20 | $0.006219 | $0.006425 | $0.006837 | $0.006425 |
| 2019-10-21 | $0.006515 | $0.006241 | $0.006487 | $0.005994 |
| 2019-10-22 | $0.006241 | $0.006264 | $0.006264 | $0.006241 |
| 2019-10-23 | $0.006106 | $0.005723 | $0.006169 | $0.005352 |
| 2019-10-24 | $0.005834 | $0.006587 | $0.006736 | $0.005688 |
| 2019-10-25 | $0.006587 | $0.006572 | $0.006587 | $0.006572 |
| 2019-10-26 | $0.006937 | $0.006791 | $0.007341 | $0.006148 |
| 2019-10-27 | $0.006666 | $0.006609 | $0.007375 | $0.006417 |
| 2019-10-28 | $0.006609 | $0.006607 | $0.006609 | $0.006607 |
| 2019-10-30 | $0.006414 | $0.006068 | $0.006436 | $0.005977 |
| 2019-10-31 | $0.006068 | $0.006065 | $0.006068 | $0.006065 |
| 2019-11-02 | $0.006390 | $0.006148 | $0.006614 | $0.005962 |
| 2019-11-03 | $0.006239 | $0.006277 | $0.006462 | $0.006001 |
| 2019-11-04 | $0.006178 | $0.006486 | $0.006674 | $0.006204 |
| 2019-11-05 | $0.006486 | $0.006509 | $0.006509 | $0.006486 |
| 2019-11-06 | $0.006247 | $0.007005 | $0.007378 | $0.006258 |
| 2019-11-07 | $0.007104 | $0.006927 | $0.007296 | $0.006557 |
| 2019-11-08 | $0.006927 | $0.006823 | $0.006927 | $0.006823 |
| 2019-11-10 | $0.006087 | $0.006335 | $0.006516 | $0.006154 |
| 2019-11-11 | $0.006335 | $0.006335 | $0.006335 | $0.006335 |
| 2019-11-12 | $0.006021 | $0.006234 | $0.006322 | $0.005970 |
| 2019-11-13 | $0.006082 | $0.005959 | $0.006221 | $0.005696 |
| 2019-11-14 | $0.006142 | $0.005716 | $0.006149 | $0.005456 |
| 2019-11-15 | $0.005716 | $0.005967 | $0.005967 | $0.005716 |
| 2019-11-17 | $0.005779 | $0.005732 | $0.006075 | $0.005561 |
| 2019-11-18 | $0.005620 | $0.005423 | $0.005752 | $0.005341 |
| 2019-11-19 | $0.005423 | $0.005405 | $0.005423 | $0.005405 |
| 2019-11-20 | $0.005287 | $0.005264 | $0.005507 | $0.005184 |
| 2019-11-21 | $0.005264 | $0.005267 | $0.005267 | $0.005264 |
| 2019-11-22 | $0.005038 | $0.0046590 | $0.0049500 | $0.0042950 |
| 2019-11-23 | $0.0045210 | $0.0047620 | $0.0048360 | $0.0043960 |
| 2019-11-24 | $0.0047620 | $0.0045550 | $0.0047620 | $0.0045550 |
| 2019-11-25 | $0.0042270 | $0.0044070 | $0.0046230 | $0.0038290 |
| 2019-11-26 | $0.0044070 | $0.0042830 | $0.0044070 | $0.0042830 |
| 2019-11-29 | $0.0043170 | $0.005117 | $0.005350 | $0.0043420 |
| 2019-11-30 | $0.005117 | $0.0047380 | $0.005117 | $0.0047380 |
| 2019-12-02 | $0.0039330 | $0.0041160 | $0.0045570 | $0.0038220 |
| 2019-12-03 | $0.0041160 | $0.0040320 | $0.0041160 | $0.0040320 |
| 2019-12-06 | $0.0042960 | $0.0044470 | $0.0047490 | $0.0042970 |
| 2019-12-07 | $0.0044470 | $0.0045420 | $0.0045420 | $0.0044470 |
| 2019-12-16 | $0.0043510 | $0.0040750 | $0.0043510 | $0.0039360 |
| 2019-12-17 | $0.0041380 | $0.0035650 | $0.0040280 | $0.0034990 |
| 2019-12-18 | $0.0035650 | $0.0035860 | $0.0035860 | $0.0035650 |
| 2019-12-19 | $0.0043040 | $0.0043690 | $0.0045130 | $0.0041540 |
| 2019-12-20 | $0.0044390 | $0.0044700 | $0.0045420 | $0.0042540 |
| 2019-12-21 | $0.0044700 | $0.0043230 | $0.0044700 | $0.0043230 |
| 2019-12-23 | $0.0046610 | $0.0043190 | $0.0046110 | $0.0042460 |
| 2019-12-24 | $0.0043190 | $0.0044740 | $0.0044740 | $0.0043190 |
| 2019-12-26 | $0.0046100 | $0.0045410 | $0.0048300 | $0.0041090 |
| 2019-12-27 | $0.0045410 | $0.0044710 | $0.0045410 | $0.0044710 |
| 2019-12-28 | $0.0045700 | $0.0043220 | $0.0046880 | $0.0041020 |
| 2019-12-29 | $0.0043220 | $0.0043240 | $0.0043240 | $0.0043220 |
| 2020-01-01 | $0.0043100 | $0.0041060 | $0.0043220 | $0.0039620 |
| 2020-01-02 | $0.0041060 | $0.0041860 | $0.0041860 | $0.0041060 |
| 2020-01-03 | $0.0039700 | $0.0041650 | $0.0043110 | $0.0037260 |
| 2020-01-04 | $0.0041650 | $0.0040410 | $0.0041650 | $0.0040410 |
| 2020-01-09 | $0.0037810 | $0.0035150 | $0.0040610 | $0.0029680 |
| 2020-01-10 | $0.0035150 | $0.0034420 | $0.0035150 | $0.0034420 |
| 2020-01-13 | $0.0031090 | $0.0033360 | $0.0035800 | $0.0029290 |
| 2020-01-14 | $0.0033360 | $0.0031660 | $0.0033360 | $0.0031660 |
| 2020-01-22 | $0.0033150 | $0.0032020 | $0.0034610 | $0.0032020 |
| 2020-01-23 | $0.0032020 | $0.0034720 | $0.0034720 | $0.0032020 |
| 2020-01-25 | $0.0030350 | $0.0031720 | $0.0034230 | $0.0030050 |
| 2020-01-26 | $0.0031720 | $0.0033340 | $0.0033340 | $0.0031720 |
| 2020-02-11 | $0.0043380 | $0.0048080 | $0.0049100 | $0.0043980 |
| 2020-02-12 | $0.0048080 | $0.0048300 | $0.0048300 | $0.0048080 |
| 2020-02-14 | $0.005526 | $0.007254 | $0.008394 | $0.005285 |
| 2020-02-15 | $0.007254 | $0.007154 | $0.007254 | $0.007154 |
| 2020-02-18 | $0.006307 | $0.007252 | $0.007967 | $0.006128 |
| 2020-02-19 | $0.007252 | $0.007438 | $0.007438 | $0.007252 |
| 2020-03-04 | $0.007538 | $0.008679 | $0.009205 | $0.007101 |
| 2020-03-05 | $0.008679 | $0.008703 | $0.008703 | $0.008679 |
| 2020-03-07 | $0.008519 | $0.008678 | $0.008767 | $0.007873 |
| 2020-03-08 | $0.008637 | $0.007619 | $0.0112200 | $0.007045 |
| 2020-03-09 | $0.007619 | $0.007192 | $0.007619 | $0.007192 |
| 2020-03-17 | $0.005247 | $0.006539 | $0.006702 | $0.005340 |
| 2020-03-18 | $0.006539 | $0.006598 | $0.006598 | $0.006539 |
| 2020-03-24 | $0.007024 | $0.008730 | $0.009068 | $0.006835 |
| 2020-03-25 | $0.008730 | $0.008714 | $0.008730 | $0.008714 |
| 2020-03-26 | $0.009305 | $0.009529 | $0.0106100 | $0.008718 |
| 2020-03-27 | $0.009529 | $0.009632 | $0.009632 | $0.009529 |
| 2020-03-29 | $0.008378 | $0.008470 | $0.008764 | $0.006529 |
| 2020-03-30 | $0.008470 | $0.008636 | $0.008636 | $0.008470 |
| 2020-03-31 | $0.0106300 | $0.0103100 | $0.0107600 | $0.009604 |
| 2020-04-01 | $0.0103100 | $0.0102500 | $0.0103100 | $0.0102500 |
| 2020-04-03 | $0.0106100 | $0.0100500 | $0.0106600 | $0.009239 |
| 2020-04-04 | $0.0100500 | $0.0100300 | $0.0100500 | $0.0100300 |
| 2020-04-05 | $0.0103800 | $0.0106100 | $0.0107400 | $0.009792 |
| 2020-04-06 | $0.0106100 | $0.0105800 | $0.0106100 | $0.0105800 |
| 2020-04-08 | $0.0114500 | $0.0119300 | $0.0122300 | $0.0113400 |
| 2020-04-09 | $0.0119400 | $0.0116700 | $0.0118900 | $0.0102100 |
| 2020-04-10 | $0.0116700 | $0.0117500 | $0.0117500 | $0.0116700 |
| 2020-04-11 | $0.0107300 | $0.0102600 | $0.0108800 | $0.009157 |
| 2020-04-12 | $0.0102600 | $0.0104700 | $0.0104700 | $0.0102600 |
| 2020-04-16 | $0.008884 | $0.009019 | $0.009871 | $0.007670 |
| 2020-04-17 | $0.009035 | $0.008385 | $0.009089 | $0.007962 |
| 2020-04-18 | $0.008374 | $0.009143 | $0.009143 | $0.008635 |
| 2020-04-19 | $0.009143 | $0.009166 | $0.009166 | $0.009143 |
| 2020-04-20 | $0.008702 | $0.009032 | $0.009785 | $0.006774 |
| 2020-04-21 | $0.009032 | $0.009017 | $0.009032 | $0.009017 |
| 2020-04-30 | $0.008609 | $0.008033 | $0.008897 | $0.006910 |
| 2020-05-01 | $0.008033 | $0.007770 | $0.008917 | $0.007505 |
| 2020-05-02 | $0.007770 | $0.007910 | $0.007910 | $0.007770 |
| 2020-05-03 | $0.008083 | $0.009887 | $0.0101500 | $0.007927 |
| 2020-05-04 | $0.009887 | $0.0111900 | $0.0122600 | $0.009415 |
| 2020-05-05 | $0.0111900 | $0.0114900 | $0.0114900 | $0.0111900 |
| 2020-05-06 | $0.0126400 | $0.0144600 | $0.0188600 | $0.0121700 |
| 2020-05-07 | $0.0144600 | $0.0144400 | $0.0144600 | $0.0144400 |
| 2020-05-08 | $0.0099000 | $0.008729 | $0.0102000 | $0.008239 |
| 2020-05-09 | $0.008729 | $0.008682 | $0.008969 | $0.008110 |
| 2020-05-10 | $0.008682 | $0.008673 | $0.008682 | $0.008673 |
| 2020-05-20 | $0.006846 | $0.008463 | $0.008463 | $0.006657 |
| 2020-05-21 | $0.008463 | $0.007157 | $0.008516 | $0.006613 |
| 2020-05-22 | $0.007157 | $0.007141 | $0.007157 | $0.007141 |
| 2020-06-05 | $0.006758 | $0.006735 | $0.006735 | $0.006447 |
| 2020-06-06 | $0.006735 | $0.006701 | $0.006735 | $0.006701 |
| 2020-06-10 | $0.008508 | $0.008309 | $0.008705 | $0.008111 |
| 2020-06-11 | $0.008309 | $0.008316 | $0.008316 | $0.008309 |
| 2020-06-12 | $0.007415 | $0.007571 | $0.008045 | $0.007193 |
| 2020-06-13 | $0.007571 | $0.007482 | $0.007571 | $0.007482 |
| 2020-06-14 | $0.007580 | $0.007560 | $0.007840 | $0.007374 |
| 2020-06-15 | $0.007560 | $0.007827 | $0.008015 | $0.007167 |
| 2020-06-16 | $0.007827 | $0.007832 | $0.007832 | $0.007827 |
| 2020-06-30 | $0.006798 | $0.007126 | $0.007401 | $0.006578 |
| 2020-07-01 | $0.007126 | $0.007022 | $0.007576 | $0.007022 |
| 2020-07-02 | $0.007022 | $0.007020 | $0.007022 | $0.007020 |
| 2020-08-06 | $0.0116300 | $0.0104800 | $0.0126000 | $0.0100100 |
| 2020-08-07 | $0.0104800 | $0.0104600 | $0.0104800 | $0.0104600 |
| 2020-08-08 | $0.009747 | $0.0103300 | $0.0105600 | $0.009742 |
| 2020-08-09 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103300 |
| 2020-09-01 | $0.009093 | $0.009064 | $0.009899 | $0.008945 |
| 2020-09-02 | $0.009064 | $0.009187 | $0.009187 | $0.009064 |
| 2020-10-01 | $0.008192 | $0.008180 | $0.009242 | $0.007117 |
| 2020-10-02 | $0.008180 | $0.008157 | $0.008180 | $0.008157 |
| 2020-10-03 | $0.007932 | $0.008020 | $0.008125 | $0.007809 |
| 2020-10-04 | $0.008020 | $0.008113 | $0.008220 | $0.007473 |
| 2020-10-05 | $0.008113 | $0.007988 | $0.008204 | $0.007665 |
| 2020-10-06 | $0.007988 | $0.007741 | $0.008483 | $0.007317 |
| 2020-10-07 | $0.007741 | $0.007839 | $0.007839 | $0.007733 |
| 2020-11-02 | $0.007982 | $0.007600 | $0.007871 | $0.007193 |
| 2020-11-03 | $0.007600 | $0.007565 | $0.007600 | $0.007565 |
| 2020-11-05 | $0.007787 | $0.007644 | $0.008580 | $0.007488 |
| 2020-11-06 | $0.007644 | $0.007606 | $0.007644 | $0.007606 |
| 2020-11-08 | $0.007419 | $0.007899 | $0.008054 | $0.007279 |
| 2020-11-09 | $0.007899 | $0.007872 | $0.007899 | $0.007718 |
| 2020-12-04 | $0.0103100 | $0.009371 | $0.0105000 | $0.009371 |
| 2020-12-05 | $0.009332 | $0.009760 | $0.0107200 | $0.009186 |
| 2020-12-06 | $0.009770 | $0.0100600 | $0.0106400 | $0.008896 |
| 2020-12-07 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100600 |
| 2020-12-08 | $0.0118900 | $0.0102600 | $0.0117200 | $0.008975 |
| 2020-12-09 | $0.0102600 | $0.0100900 | $0.0102700 | $0.0100900 |
| 2021-01-01 | $0.009271 | $0.009111 | $0.0105800 | $0.008817 |
| 2021-01-02 | $0.009111 | $0.008051 | $0.0106300 | $0.007407 |
| 2021-01-03 | $0.008051 | $0.008927 | $0.009588 | $0.007605 |
| 2021-01-04 | $0.008927 | $0.009593 | $0.009593 | $0.007675 |
| 2021-01-05 | $0.009609 | $0.009190 | $0.0102100 | $0.007148 |
| 2021-01-06 | $0.009190 | $0.008530 | $0.009212 | $0.008530 |
| 2021-01-07 | $0.008475 | $0.008304 | $0.009490 | $0.008304 |
| 2021-01-08 | $0.008304 | $0.008286 | $0.008304 | $0.008286 |
| 2021-02-03 | $0.008881 | $0.009389 | $0.0105200 | $0.009014 |
| 2021-02-04 | $0.009419 | $0.008876 | $0.0099860 | $0.008506 |
| 2021-02-05 | $0.008876 | $0.009578 | $0.0099610 | $0.008811 |
| 2021-02-06 | $0.009578 | $0.009617 | $0.009617 | $0.009562 |
| 2021-02-08 | $0.009329 | $0.009287 | $0.0120700 | $0.009287 |
| 2021-02-09 | $0.009287 | $0.009391 | $0.009403 | $0.009280 |
| 2021-02-28 | $0.0189400 | $0.0190100 | $0.0212700 | $0.0135800 |
| 2021-03-01 | $0.0190100 | $0.0177100 | $0.0190900 | $0.0176500 |
| 2021-03-04 | $0.0307400 | $0.0290200 | $0.0309500 | $0.0266000 |
| 2021-03-05 | $0.0290200 | $0.0282900 | $0.0321900 | $0.0278000 |
| 2021-03-06 | $0.0282900 | $0.0278400 | $0.0283700 | $0.0277900 |
| 2021-03-07 | $0.0356900 | $0.0382200 | $0.0382200 | $0.0316000 |
| 2021-03-08 | $0.0382200 | $0.0369100 | $0.0384500 | $0.0366200 |
| 2021-03-31 | $0.2628000 | $0.3381000 | $0.3980000 | $0.2581000 |
| 2021-04-01 | $0.3381000 | $0.3818000 | $0.4352000 | $0.3260000 |
| 2021-04-02 | $0.3818000 | $0.3374000 | $0.3834000 | $0.3262000 |
| 2021-04-03 | $0.3374000 | $0.2979000 | $0.3265000 | $0.2854000 |
| 2021-04-04 | $0.2979000 | $0.3237000 | $0.3301000 | $0.2696000 |
| 2021-04-05 | $0.3237000 | $0.3240000 | $0.3240000 | $0.3237000 |
| 2021-04-30 | $0.1790000 | $0.1860000 | $0.1975000 | $0.1802000 |
| 2021-05-01 | $0.1860000 | $0.1853000 | $0.1860000 | $0.1853000 |
| 2021-05-04 | $0.2019000 | $0.1752000 | $0.1880000 | $0.1693000 |
| 2021-05-05 | $0.1752000 | $0.1880000 | $0.1892000 | $0.1679000 |
| 2021-05-06 | $0.1880000 | $0.1871000 | $0.1883000 | $0.1867000 |
| 2021-05-31 | $0.1027000 | $0.1067000 | $0.1093000 | $0.1007000 |
| 2021-06-01 | $0.1067000 | $0.1064000 | $0.1067000 | $0.1062000 |
| 2021-06-06 | $0.1059000 | $0.1113000 | $0.1146000 | $0.1052000 |
| 2021-06-07 | $0.1113000 | $0.1114000 | $0.1114000 | $0.1113000 |
| 2021-07-03 | $0.1034000 | $0.1075000 | $0.1179000 | $0.0991900 |
| 2021-07-04 | $0.1075000 | $0.1083000 | $0.1150000 | $0.1045000 |
| 2021-07-05 | $0.1083000 | $0.1149000 | $0.1244000 | $0.1035000 |
| 2021-07-06 | $0.1149000 | $0.1154000 | $0.1168000 | $0.1085000 |
| 2021-07-07 | $0.1154000 | $0.1074000 | $0.1165000 | $0.0996100 |
| 2021-07-08 | $0.1074000 | $0.1078000 | $0.1081000 | $0.1074000 |
| 2021-08-01 | $0.1120000 | $0.1152000 | $0.1152000 | $0.1077000 |
| 2021-08-02 | $0.1152000 | $0.1140000 | $0.1159000 | $0.0783 |
| 2021-08-03 | $0.1140000 | $0.1111000 | $0.1157000 | $0.1096000 |
| 2021-08-04 | $0.1111000 | $0.1112000 | $0.1113000 | $0.1110000 |
| 2021-08-06 | $0.1190000 | $0.1260000 | $0.1341000 | $0.1243000 |
| 2021-08-07 | $0.1260000 | $0.1294000 | $0.1441000 | $0.1294000 |
| 2021-08-08 | $0.1294000 | $0.1290000 | $0.1294000 | $0.1289000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1247000 |
| 2021-09-03 | $0.1291000 | $0.1351000 | $0.1351000 | $0.1200000 |
| 2021-09-04 | $0.1351000 | $0.1348000 | $0.1351000 | $0.1348000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0935 | $0.0936 | $0.0935 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.0839 | $0.1097000 | $0.0791 |
| 2021-10-08 | $0.0839 | $0.0969 | $0.0969 | $0.0839 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1220000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1629000 | $0.1630000 | $0.1628000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1148000 | $0.1148000 | $0.1142000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1206000 | $0.1206000 | $0.1185000 |
| 2021-12-31 | $0.0999100 | $0.1007000 | $0.1007000 | $0.0887 |
| 2022-01-01 | $0.1007000 | $0.0994200 | $0.1007000 | $0.0993200 |
| 2022-01-02 | $0.1031000 | $0.1060000 | $0.1074000 | $0.0993400 |
| 2022-01-03 | $0.1060000 | $0.1059000 | $0.1060000 | $0.1059000 |
| 2022-01-05 | $0.1013000 | $0.0930 | $0.0964 | $0.0877 |
| 2022-01-06 | $0.0930 | $0.0944 | $0.0944 | $0.0883 |
| 2022-01-07 | $0.0944 | $0.0885 | $0.0918 | $0.0856 |
| 2022-01-08 | $0.0885 | $0.0887 | $0.0887 | $0.0885 |
| 2022-02-02 | $0.0709 | $0.0701 | $0.0701 | $0.0639 |
| 2022-02-03 | $0.0701 | $0.0717 | $0.0724 | $0.0698 |
| 2022-02-04 | $0.0717 | $0.0828 | $0.0911 | $0.0790 |
| 2022-02-05 | $0.0828 | $0.0824 | $0.0853 | $0.0799 |
| 2022-02-06 | $0.0824 | $0.0825 | $0.0825 | $0.0824 |
| 2022-02-07 | $0.0840 | $0.0857 | $0.0874 | $0.0800 |
| 2022-02-08 | $0.0857 | $0.0856 | $0.0857 | $0.0855 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0715 | $0.0716 | $0.0715 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0946 | $0.0957 | $0.0946 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1050000 | $0.1050000 | $0.1026000 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0986 | $0.0988 | $0.0986 |
| 2022-05-02 | $0.0670 | $0.0732 | $0.0790 | $0.0670 |
| 2022-05-03 | $0.0732 | $0.0731 | $0.0732 | $0.0731 |
| 2022-06-14 | $0.0310100 | $0.0311900 | $0.0318500 | $0.0287500 |
| 2022-06-15 | $0.0311900 | $0.0312000 | $0.0312000 | $0.0311500 |
| 2022-06-17 | $0.0311700 | $0.0326900 | $0.0329000 | $0.0312600 |
| 2022-06-18 | $0.0326900 | $0.0349000 | $0.0349400 | $0.0326600 |
| 2022-07-01 | $0.0346400 | $0.0325300 | $0.0338800 | $0.0321500 |
| 2022-07-02 | $0.0325300 | $0.0325700 | $0.0325700 | $0.0325300 |
| 2022-07-04 | $0.0341500 | $0.0349700 | $0.0357800 | $0.0349700 |
| 2022-07-05 | $0.0349700 | $0.0349700 | $0.0349800 | $0.0349500 |
| 2022-07-06 | $0.0340700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-07-07 | $0.0347200 | $0.0347400 | $0.0347400 | $0.0347100 |
| 2022-07-08 | $0.0354400 | $0.0354100 | $0.0356300 | $0.0354100 |
| 2022-07-09 | $0.0354100 | $0.0366900 | $0.0366900 | $0.0353900 |
| 2022-07-10 | $0.0366900 | $0.0366700 | $0.0367000 | $0.0366700 |
| 2022-08-02 | $0.0404900 | $0.0393200 | $0.0498900 | $0.0377100 |
| 2022-08-03 | $0.0393200 | $0.0393400 | $0.0393400 | $0.0388500 |
| 2022-08-04 | $0.0376600 | $0.0391400 | $0.0391400 | $0.0373300 |
| 2022-08-05 | $0.0391400 | $0.0391100 | $0.0391400 | $0.0391000 |
| 2022-08-06 | $0.0401100 | $0.0397100 | $0.0410900 | $0.0390300 |
| 2022-08-07 | $0.0397100 | $0.0394800 | $0.0397200 | $0.0394700 |
| 2022-10-01 | $0.0324400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-10-02 | $0.0322500 | $0.0310600 | $0.0318300 | $0.0310600 |
| 2022-10-03 | $0.0310600 | $0.0318000 | $0.0323900 | $0.0318000 |
| 2022-10-04 | $0.0318000 | $0.0318100 | $0.0318200 | $0.0318000 |
| 2022-10-09 | $0.0318500 | $0.0322700 | $0.0322700 | $0.0318900 |
| 2022-10-10 | $0.0322700 | $0.0322600 | $0.0322800 | $0.0322600 |
| 2022-11-08 | $0.0329500 | $0.0280000 | $0.0298600 | $0.0280000 |
| 2022-11-09 | $0.0280000 | $0.0197800 | $0.0259400 | $0.0197800 |
| 2022-11-10 | $0.0197800 | $0.0197500 | $0.0198100 | $0.0197300 |
| 2022-11-11 | $0.0244100 | $0.0243200 | $0.0265300 | $0.0234700 |
| 2022-11-12 | $0.0243200 | $0.0243100 | $0.0243700 | $0.0243100 |
| 2022-11-13 | $0.0238200 | $0.0226700 | $0.0236500 | $0.0202200 |
| 2022-11-14 | $0.0226700 | $0.0226600 | $0.0226700 | $0.0226500 |
| 2022-12-01 | $0.0247100 | $0.0249600 | $0.0256400 | $0.0244500 |
| 2022-12-02 | $0.0249600 | $0.0249600 | $0.0249600 | $0.0249500 |
| 2022-12-03 | $0.0256400 | $0.0248600 | $0.0253600 | $0.0248600 |
| 2022-12-04 | $0.0248600 | $0.0248200 | $0.0248600 | $0.0248200 |
| 2022-12-06 | $0.0246000 | $0.0244300 | $0.0247800 | $0.0242600 |
| 2022-12-07 | $0.0244300 | $0.0235700 | $0.0240800 | $0.0232400 |
| 2022-12-08 | $0.0235700 | $0.0235800 | $0.0235800 | $0.0235700 |
| 2022-12-09 | $0.0239400 | $0.0246600 | $0.0246600 | $0.0238100 |
| 2022-12-10 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-12-31 | $0.0171000 | $0.0176900 | $0.0176900 | $0.0170300 |
| 2023-01-01 | $0.0176900 | $0.0177800 | $0.0177800 | $0.0172800 |
| 2023-01-02 | $0.0177800 | $0.0178400 | $0.0180000 | $0.0178400 |
| 2023-01-03 | $0.0178400 | $0.0178300 | $0.0178400 | $0.0178300 |
| 2023-01-04 | $0.0178400 | $0.0185300 | $0.0185300 | $0.0180300 |
| 2023-01-05 | $0.0185300 | $0.0185400 | $0.0185400 | $0.0185300 |
| 2023-04-05 | $0.0310000 | $0.0341000 | $0.0341000 | $0.0310000 |
| 2023-04-06 | $0.0341000 | $0.0341000 | $0.0341000 | $0.0340900 |
| 2023-04-08 | $0.0312600 | $0.0324300 | $0.0377400 | $0.0313100 |
| 2023-04-09 | $0.0324300 | $0.0324200 | $0.0324300 | $0.0324100 |
| 2023-05-04 | $0.0302000 | $0.0300200 | $0.0332000 | $0.0294400 |
| 2023-05-05 | $0.0300200 | $0.0304400 | $0.0307300 | $0.0304400 |
| 2023-05-06 | $0.0304400 | $0.0292300 | $0.0298100 | $0.0292300 |
| 2023-05-07 | $0.0292300 | $0.0300000 | $0.0300000 | $0.0288600 |
| 2023-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0299600 |
| 2023-05-09 | $0.0288900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-05-10 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-06-01 | $0.0250400 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-06-02 | $0.0246800 | $0.0250700 | $0.0253400 | $0.0250700 |
| 2023-06-03 | $0.0250700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-06-04 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-06-05 | $0.0249600 | $0.0249300 | $0.0249600 | $0.0249300 |
| 2023-06-06 | $0.0236800 | $0.0245400 | $0.0250800 | $0.0245400 |
| 2023-06-07 | $0.0245400 | $0.0245100 | $0.0245600 | $0.0245100 |
| 2023-06-08 | $0.0239800 | $0.0233300 | $0.0241200 | $0.0230600 |
| 2023-06-09 | $0.0233300 | $0.0233200 | $0.0233300 | $0.0233200 |
| 2023-09-22 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-09-23 | $0.0223300 | $0.0236600 | $0.0236600 | $0.0223300 |
| 2023-09-24 | $0.0236600 | $0.0225900 | $0.0233700 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0223500 | $0.0226200 | $0.0223500 |
| 2023-09-26 | $0.0223500 | $0.0225400 | $0.0225400 | $0.0222800 |
| 2023-09-27 | $0.0225400 | $0.0224100 | $0.0229300 | $0.0224100 |
| 2023-09-28 | $0.0224100 | $0.0229700 | $0.0275700 | $0.0229700 |
| 2023-09-29 | $0.0229700 | $0.0244900 | $0.0244900 | $0.0228700 |
| 2023-09-30 | $0.0244900 | $0.0245400 | $0.0253500 | $0.0242700 |
| 2023-10-01 | $0.0245400 | $0.0254800 | $0.0291100 | $0.0252000 |
| 2023-10-02 | $0.0254800 | $0.0254600 | $0.0255300 | $0.0254600 |
| 2023-10-27 | $0.0324500 | $0.0342500 | $0.0342500 | $0.0322100 |
| 2023-10-28 | $0.0342500 | $0.0344300 | $0.0344300 | $0.0337500 |
| 2023-10-29 | $0.0344300 | $0.0348800 | $0.0352300 | $0.0338400 |
| 2023-10-30 | $0.0348800 | $0.0393200 | $0.0431200 | $0.0348400 |
| 2023-10-31 | $0.0393200 | $0.0402000 | $0.0471300 | $0.0370800 |
| 2023-11-01 | $0.0402000 | $0.0411100 | $0.0464300 | $0.0386300 |
| 2023-11-02 | $0.0411100 | $0.0387900 | $0.0429800 | $0.0380900 |
| 2023-11-03 | $0.0387900 | $0.0395900 | $0.0413300 | $0.0378600 |
| 2023-11-04 | $0.0395900 | $0.0410500 | $0.0410500 | $0.0393000 |
| 2023-11-05 | $0.0410500 | $0.0395900 | $0.0410000 | $0.0395900 |
| 2023-11-06 | $0.0395900 | $0.0378600 | $0.0396100 | $0.0375100 |
| 2023-11-07 | $0.0378600 | $0.0393200 | $0.0414400 | $0.0382600 |
| 2023-11-08 | $0.0393200 | $0.0406300 | $0.0406300 | $0.0388500 |
| 2023-11-09 | $0.0406300 | $0.0425800 | $0.0436800 | $0.0396400 |
| 2023-11-10 | $0.0425800 | $0.0440400 | $0.0440400 | $0.0421700 |
| 2023-11-11 | $0.0440400 | $0.0442000 | $0.0449400 | $0.0427100 |
| 2023-11-12 | $0.0442000 | $0.0437500 | $0.0445000 | $0.0426400 |
| 2023-11-13 | $0.0437500 | $0.0445100 | $0.0481600 | $0.0419500 |
| 2023-11-14 | $0.0445100 | $0.0426600 | $0.0433700 | $0.0419500 |
| 2023-11-15 | $0.0426600 | $0.0443200 | $0.0462200 | $0.0443200 |
| 2023-11-16 | $0.0443200 | $0.0444800 | $0.0444800 | $0.0419500 |
| 2023-11-17 | $0.0444800 | $0.0465200 | $0.0513 | $0.0439500 |
| 2023-11-18 | $0.0465200 | $0.0439100 | $0.0464700 | $0.0424500 |
| 2023-11-19 | $0.0439100 | $0.0448700 | $0.0482300 | $0.0441200 |
| 2023-11-20 | $0.0448700 | $0.0464700 | $0.0476000 | $0.0446000 |
| 2023-11-21 | $0.0464700 | $0.0400500 | $0.0443400 | $0.0393300 |
| 2023-11-22 | $0.0400500 | $0.0434100 | $0.0434100 | $0.0407900 |
| 2023-11-23 | $0.0434100 | $0.0432700 | $0.0432700 | $0.0421500 |
| 2023-11-24 | $0.0432700 | $0.0452800 | $0.0460400 | $0.0437700 |
| 2023-11-25 | $0.0452800 | $0.0453600 | $0.0480100 | $0.0449800 |
| 2023-11-26 | $0.0453600 | $0.0445800 | $0.0472000 | $0.0445800 |
| 2023-11-27 | $0.0445800 | $0.0447000 | $0.0447000 | $0.0439500 |
| 2023-11-28 | $0.0447000 | $0.0465400 | $0.0465400 | $0.0438900 |
| 2023-11-29 | $0.0465400 | $0.0461900 | $0.0469500 | $0.0450600 |
| 2023-11-30 | $0.0461900 | $0.0449000 | $0.0460300 | $0.0449000 |
| 2023-12-01 | $0.0449000 | $0.0460500 | $0.0460500 | $0.0452800 |
| 2023-12-02 | $0.0460500 | $0.0465700 | $0.0469700 | $0.0465700 |
| 2023-12-03 | $0.0465700 | $0.0467800 | $0.0471800 | $0.0467800 |
| 2023-12-04 | $0.0467800 | $0.0470200 | $0.0491200 | $0.0449200 |
| 2023-12-05 | $0.0470200 | $0.0493800 | $0.0516 | $0.0493800 |
| 2023-12-06 | $0.0493800 | $0.0477100 | $0.0490200 | $0.0468300 |
| 2023-12-07 | $0.0477100 | $0.0480500 | $0.0480500 | $0.0467500 |
| 2023-12-08 | $0.0480500 | $0.0504 | $0.0504 | $0.0486000 |
| 2023-12-09 | $0.0504 | $0.0498400 | $0.0507 | $0.0494100 |
| 2023-12-10 | $0.0498400 | $0.0486100 | $0.0499200 | $0.0486100 |
| 2023-12-11 | $0.0486100 | $0.0445300 | $0.0457700 | $0.0437100 |
| 2023-12-12 | $0.0445300 | $0.0431300 | $0.0447900 | $0.0431300 |
| 2023-12-13 | $0.0431300 | $0.0441700 | $0.0446000 | $0.0433200 |
| 2023-12-14 | $0.0441700 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-12-15 | $0.0443200 | $0.0427800 | $0.0432000 | $0.0423600 |
| 2023-12-16 | $0.0427800 | $0.0435100 | $0.0439300 | $0.0430900 |
| 2023-12-17 | $0.0435100 | $0.0417600 | $0.0425900 | $0.0413500 |
| 2023-12-18 | $0.0417600 | $0.0400900 | $0.0430800 | $0.0383900 |
| 2023-12-19 | $0.0400900 | $0.0418500 | $0.0431100 | $0.0397300 |
| 2023-12-20 | $0.0418500 | $0.0414900 | $0.0432300 | $0.0414900 |
| 2023-12-21 | $0.0414900 | $0.0416800 | $0.0425600 | $0.0412400 |
| 2023-12-22 | $0.0416800 | $0.0448900 | $0.0453300 | $0.0418100 |
| 2023-12-23 | $0.0448900 | $0.0441700 | $0.0454800 | $0.0437300 |
| 2023-12-24 | $0.0441700 | $0.0430200 | $0.0434500 | $0.0430200 |
| 2023-12-25 | $0.0430200 | $0.0435900 | $0.0435900 | $0.0431600 |
| 2023-12-26 | $0.0435900 | $0.0416700 | $0.0425200 | $0.0412400 |
| 2023-12-27 | $0.0416700 | $0.0421700 | $0.0426000 | $0.0417300 |
| 2023-12-28 | $0.0421700 | $0.0413100 | $0.0413100 | $0.0408900 |
| 2023-12-29 | $0.0413100 | $0.0395500 | $0.0408100 | $0.0395500 |
| 2023-12-30 | $0.0395500 | $0.0404600 | $0.0417200 | $0.0396200 |
| 2023-12-31 | $0.0404600 | $0.0405900 | $0.0405900 | $0.0401700 |
| 2024-01-01 | $0.0405900 | $0.0411000 | $0.0424300 | $0.0411000 |
| 2024-01-02 | $0.0411000 | $0.0418200 | $0.0418200 | $0.0404700 |
| 2024-01-03 | $0.0418200 | $0.0394300 | $0.0411400 | $0.0381400 |
| 2024-01-04 | $0.0394300 | $0.0406600 | $0.0415400 | $0.0402200 |
| 2024-01-05 | $0.0406600 | $0.0384400 | $0.0406400 | $0.0379900 |
| 2024-01-06 | $0.0384400 | $0.0382700 | $0.0382700 | $0.0378300 |
| 2024-01-07 | $0.0382700 | $0.0373600 | $0.0386800 | $0.0373600 |
| 2024-01-08 | $0.0373600 | $0.0373700 | $0.0373900 | $0.0373200 |
| 2024-01-09 | $0.0371200 | $0.0345900 | $0.0373600 | $0.0345900 |
| 2024-01-10 | $0.0345900 | $0.0373300 | $0.0373300 | $0.0350000 |
| 2024-01-11 | $0.0373300 | $0.0384700 | $0.0389400 | $0.0366200 |
| 2024-01-12 | $0.0384700 | $0.0372200 | $0.0372200 | $0.0355000 |
| 2024-01-13 | $0.0372200 | $0.0372700 | $0.0377000 | $0.0372700 |
| 2024-01-14 | $0.0372700 | $0.0371200 | $0.0375300 | $0.0362800 |
| 2024-01-15 | $0.0371200 | $0.0373900 | $0.0378200 | $0.0373900 |
| 2024-01-16 | $0.0373900 | $0.0379600 | $0.0392500 | $0.0379600 |
| 2024-01-17 | $0.0379600 | $0.0384700 | $0.0384700 | $0.0376100 |
| 2024-01-18 | $0.0384700 | $0.0363300 | $0.0375700 | $0.0359200 |
| 2024-01-19 | $0.0363300 | $0.0374600 | $0.0416300 | $0.0366300 |
| 2024-01-20 | $0.0374600 | $0.0370900 | $0.0375100 | $0.0358400 |
| 2024-01-21 | $0.0370900 | $0.0365800 | $0.0370000 | $0.0357500 |
| 2024-01-22 | $0.0365800 | $0.0332000 | $0.0347800 | $0.0320100 |
| 2024-01-23 | $0.0332000 | $0.0327000 | $0.0354900 | $0.0323000 |
| 2024-01-24 | $0.0327000 | $0.0344700 | $0.0344700 | $0.0324600 |
| 2024-01-25 | $0.0344700 | $0.0339500 | $0.0343500 | $0.0335500 |
| 2024-01-26 | $0.0339500 | $0.0351300 | $0.0359600 | $0.0351300 |
| 2024-01-27 | $0.0351300 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2024-01-28 | $0.0353800 | $0.0344600 | $0.0353000 | $0.0344600 |
| 2024-01-29 | $0.0344600 | $0.0346400 | $0.0355100 | $0.0346400 |
| 2024-01-30 | $0.0346400 | $0.0339300 | $0.0343500 | $0.0339300 |
| 2024-01-31 | $0.0339300 | $0.0331900 | $0.0336200 | $0.0331900 |
| 2024-02-01 | $0.0331900 | $0.0336000 | $0.0336000 | $0.0327400 |
| 2024-02-02 | $0.0336000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-03 | $0.0336800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2024-02-04 | $0.0335400 | $0.0336300 | $0.0340600 | $0.0327800 |
| 2024-02-05 | $0.0336300 | $0.0328500 | $0.0337100 | $0.0328500 |
| 2024-02-06 | $0.0328500 | $0.0336100 | $0.0336100 | $0.0331800 |
| 2024-02-07 | $0.0336100 | $0.0332500 | $0.0345800 | $0.0332500 |
| 2024-02-08 | $0.0332500 | $0.0330700 | $0.0339800 | $0.0330700 |
| 2024-02-09 | $0.0330700 | $0.0358400 | $0.0377200 | $0.0344200 |
| 2024-02-10 | $0.0358400 | $0.0348700 | $0.0363000 | $0.0348700 |
| 2024-02-11 | $0.0348700 | $0.0347800 | $0.0352700 | $0.0347800 |
| 2024-02-12 | $0.0347800 | $0.0344600 | $0.0364600 | $0.0339600 |
| 2024-02-13 | $0.0344600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2024-02-14 | $0.0343200 | $0.0347400 | $0.0357700 | $0.0347400 |
| 2024-02-15 | $0.0347400 | $0.0358300 | $0.0358300 | $0.0348000 |
| 2024-02-16 | $0.0358300 | $0.0358600 | $0.0358600 | $0.0358300 |
| 2024-02-17 | $0.0359900 | $0.0351300 | $0.0372000 | $0.0351300 |
| 2024-02-18 | $0.0351300 | $0.0370200 | $0.0380600 | $0.0354500 |
| 2024-02-19 | $0.0370200 | $0.0383200 | $0.0388400 | $0.0367600 |
| 2024-02-20 | $0.0383200 | $0.0392000 | $0.0418200 | $0.0381600 |
| 2024-02-21 | $0.0392000 | $0.0383700 | $0.0399300 | $0.0378500 |
| 2024-02-22 | $0.0383700 | $0.0399900 | $0.0410100 | $0.0379400 |
| 2024-02-23 | $0.0399900 | $0.0400900 | $0.0406000 | $0.0390700 |
| 2024-02-24 | $0.0400900 | $0.0392000 | $0.0407400 | $0.0392000 |
| 2024-02-25 | $0.0392000 | $0.0388000 | $0.0393100 | $0.0388000 |
| 2024-02-26 | $0.0388000 | $0.0398000 | $0.0408900 | $0.0398000 |
| 2024-02-27 | $0.0398000 | $0.0399500 | $0.0416600 | $0.0399500 |
| 2024-02-28 | $0.0399500 | $0.0443800 | $0.0506 | $0.0431300 |
| 2024-02-29 | $0.0443800 | $0.0471100 | $0.0526 | $0.0434400 |
| 2024-03-01 | $0.0471100 | $0.0487000 | $0.0487000 | $0.0462000 |
| 2024-03-02 | $0.0487000 | $0.0477700 | $0.0483900 | $0.0465300 |
| 2024-03-03 | $0.0477700 | $0.0524 | $0.0568 | $0.0486300 |
| 2024-03-04 | $0.0524 | $0.0513 | $0.0567 | $0.0513 |
| 2024-03-05 | $0.0513 | $0.0484900 | $0.0504 | $0.0472200 |
| 2024-03-06 | $0.0484900 | $0.0503 | $0.0555 | $0.0476000 |
| 2024-03-07 | $0.0503 | $0.0562 | $0.0589 | $0.0509 |
| 2024-03-08 | $0.0562 | $0.0560 | $0.0601 | $0.0546 |
| 2024-03-09 | $0.0560 | $0.0548 | $0.0561 | $0.0548 |
| 2024-03-10 | $0.0548 | $0.0538 | $0.0559 | $0.0538 |
| 2024-03-11 | $0.0538 | $0.0562 | $0.0570 | $0.0541 |
| 2024-03-12 | $0.0562 | $0.0550 | $0.0557 | $0.0536 |
| 2024-03-13 | $0.0550 | $0.0548 | $0.0563 | $0.0548 |
| 2024-03-14 | $0.0548 | $0.0557 | $0.0564 | $0.0514 |
| 2024-03-15 | $0.0557 | $0.0521 | $0.0542 | $0.0500 |
| 2024-03-16 | $0.0521 | $0.0443800 | $0.0489500 | $0.0443800 |
| 2024-03-17 | $0.0443800 | $0.0478600 | $0.0478600 | $0.0444400 |
| 2024-03-18 | $0.0478600 | $0.0453000 | $0.0473300 | $0.0453000 |
| 2024-03-19 | $0.0453000 | $0.0383900 | $0.0414900 | $0.0383900 |
| 2024-03-20 | $0.0383900 | $0.0434300 | $0.0447900 | $0.0420700 |
| 2024-03-21 | $0.0434300 | $0.0484600 | $0.0491200 | $0.0419200 |
| 2024-03-22 | $0.0484600 | $0.0446700 | $0.0472200 | $0.0440300 |
| 2024-03-23 | $0.0446700 | $0.0467200 | $0.0486400 | $0.0448000 |
| 2024-03-24 | $0.0467200 | $0.0477200 | $0.0490600 | $0.0477200 |
| 2024-03-25 | $0.0477200 | $0.0510 | $0.0510 | $0.0489200 |
| 2024-03-26 | $0.0510 | $0.0553 | $0.0553 | $0.0511 |
| 2024-03-27 | $0.0553 | $0.0514 | $0.0549 | $0.0493000 |
| 2024-03-28 | $0.0514 | $0.0524 | $0.0524 | $0.0503 |
| 2024-03-29 | $0.0524 | $0.0503 | $0.0517 | $0.0482300 |
| 2024-03-30 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2024-03-31 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2024-04-01 | $0.0514 | $0.0480800 | $0.0509 | $0.0466900 |
| 2024-04-02 | $0.0480800 | $0.0438600 | $0.0451700 | $0.0425500 |
| 2024-04-03 | $0.0438600 | $0.0439500 | $0.0439500 | $0.0438400 |
Markets
META ARENA Crypto Market
| Pair | Exchange |
|---|---|
| META/ETH | abcc |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/BTC | upbit |
Description
META ARENA Crypto ICO Description
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
Technology
META ARENA Crypto Technology
Sorry, detailed technology about META ARENA is not currently available
Features
META ARENA Crypto Features
Sorry, detailed features about META ARENA is not currently available
ICO Status
META ARENA ICO Details
ICO Status
Finished
Token Supply
2000000000
Start Date
2018-09-17
End Date
2018-09-22
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0282
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer