Magi - Live Magi price and market cap

Magi Crypto Coin Rank 1366

Website

10,503,539 XMG

24h Vol

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

1.10 %

Today Magi price in US dollars is currently 0.0194 USD, and if converted to Bitcoin is 0.00000211 BTC. A total of 10,503,539 XMG are currently circulating in the Market. Magi prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Magi has been traded on Crypto Exchanges. Get Magi's progress by adding it to your favourites and creating a free portfolio.

Full Name

Magi

Symbol

XMG

Algorithm

M7M

BTC Price

0.00000211 BTC

BTC Market

22 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

10,503,539 XMG

0.00 %

24h

0.00 %

1.10 %

Twitter

Magi

Facebook

Magi

XMG Charts

XMG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-10	$0.0249200	$0.0249500	$0.0249500	$0.0249500
2019-10-11	$0.0249500	$0.0249800	$0.0249800	$0.0249500
2019-10-14	$0.0240600	$0.0242800	$0.0242800	$0.0242800
2019-10-15	$0.0242800	$0.0243500	$0.0243500	$0.0242800
2019-10-20	$0.0231200	$0.0238900	$0.0238900	$0.0238900
2019-10-21	$0.0238900	$0.0239600	$0.0239600	$0.0238900
2019-10-22	$0.0238500	$0.0233600	$0.0233600	$0.0233600
2019-10-23	$0.0233600	$0.0233100	$0.0233600	$0.0233100
2019-10-26	$0.0251500	$0.0266100	$0.0266100	$0.0266100
2019-10-27	$0.0268500	$0.0277800	$0.0277800	$0.0277800
2019-10-28	$0.0277800	$0.0278700	$0.0278700	$0.0277800
2019-10-29	$0.0267400	$0.0274500	$0.0274500	$0.0274500
2019-10-30	$0.0274500	$0.0273600	$0.0274500	$0.0273600
2019-10-31	$0.0265900	$0.0265000	$0.0265000	$0.0265000
2019-11-01	$0.0265600	$0.0268100	$0.0268100	$0.0268100
2019-11-02	$0.0268100	$0.0269400	$0.0269400	$0.0268100
2019-11-07	$0.0271100	$0.0267800	$0.0267800	$0.0267800
2019-11-08	$0.0267000	$0.0255900	$0.0255900	$0.0255900
2019-11-09	$0.0255900	$0.0254400	$0.0255900	$0.0254400
2019-11-15	$0.0250600	$0.0247000	$0.0247000	$0.0247000
2019-11-16	$0.0247000	$0.0245900	$0.0247000	$0.0245900
2019-11-18	$0.0246900	$0.0238300	$0.0238300	$0.0238300
2019-11-19	$0.0237500	$0.0236100	$0.0236100	$0.0236100
2019-11-20	$0.0236100	$0.0236100	$0.0236100	$0.0236100
2019-11-21	$0.0234700	$0.0221300	$0.0221300	$0.0221300
2019-11-22	$0.0221300	$0.0221500	$0.0221500	$0.0221300
2019-11-24	$0.0212800	$0.0204600	$0.0204600	$0.0204600
2019-11-25	$0.0201000	$0.0209500	$0.0209500	$0.0209500
2019-11-26	$0.0207000	$0.0207500	$0.0207500	$0.0207500
2019-11-27	$0.0207500	$0.0208100	$0.0208100	$0.0207500
2019-11-29	$0.0215800	$0.0224900	$0.0224900	$0.0224900
2019-11-30	$0.0225300	$0.0219400	$0.0219400	$0.0219400
2019-12-01	$0.0219600	$0.0214700	$0.0214700	$0.0214700
2019-12-02	$0.0214700	$0.0215400	$0.0215400	$0.0214700
2019-12-04	$0.0212100	$0.0209600	$0.0209600	$0.0209600
2019-12-05	$0.0209000	$0.0215000	$0.0215000	$0.0215000
2019-12-06	$0.0215000	$0.0214500	$0.0215000	$0.0214500
2019-12-08	$0.0217900	$0.0219600	$0.0219600	$0.0219600
2019-12-09	$0.0218700	$0.0213100	$0.0213100	$0.0213100
2019-12-10	$0.0213200	$0.0210400	$0.0210400	$0.0210400
2019-12-11	$0.0209800	$0.0209300	$0.0209300	$0.0209300
2019-12-12	$0.0209300	$0.0211300	$0.0211300	$0.0209300
2019-12-13	$0.0208800	$0.0210300	$0.0210300	$0.0210300
2019-12-14	$0.0210600	$0.0206000	$0.0206000	$0.0206000
2019-12-15	$0.0206000	$0.0205600	$0.0206000	$0.0205600
2019-12-18	$0.0192400	$0.0215000	$0.0215000	$0.0215000
2019-12-19	$0.0215000	$0.0213000	$0.0215000	$0.0213000
2019-12-21	$0.0208900	$0.0207900	$0.0207900	$0.0207900
2019-12-22	$0.0207600	$0.0215100	$0.0215100	$0.0215100
2019-12-23	$0.0215100	$0.0220100	$0.0220100	$0.0215100
2019-12-24	$0.0212500	$0.0210300	$0.0210300	$0.0210300
2019-12-25	$0.0210600	$0.0209500	$0.0209500	$0.0209500
2019-12-26	$0.0208900	$0.0209000	$0.0209000	$0.0209000
2019-12-27	$0.0209000	$0.0209000	$0.0209000	$0.0209000
2019-12-29	$0.0212200	$0.0214900	$0.0214900	$0.0214900
2019-12-30	$0.0214900	$0.0214700	$0.0214900	$0.0214700
2019-12-31	$0.0209800	$0.0208500	$0.0208500	$0.0208500
2020-01-01	$0.0208500	$0.0208700	$0.0208700	$0.0208500
2020-01-02	$0.0208500	$0.0202400	$0.0202400	$0.0202400
2020-01-03	$0.0202000	$0.0211900	$0.0211900	$0.0211900
2020-01-04	$0.0211900	$0.0213200	$0.0213200	$0.0211900
2020-01-06	$0.0213400	$0.0224000	$0.0224000	$0.0224000
2020-01-07	$0.0224000	$0.0226100	$0.0226100	$0.0224000
2020-01-12	$0.0232700	$0.0236500	$0.0236500	$0.0236500
2020-01-13	$0.0236500	$0.0237400	$0.0237400	$0.0236500
2020-01-14	$0.0235100	$0.0253100	$0.0253100	$0.0253100
2020-01-15	$0.0255800	$0.0256100	$0.0256100	$0.0256100
2020-01-16	$0.0255600	$0.0252700	$0.0252700	$0.0252700
2020-01-17	$0.0252900	$0.0258900	$0.0258900	$0.0258900
2020-01-18	$0.0258000	$0.0259300	$0.0259300	$0.0259300
2020-01-19	$0.0258400	$0.0250400	$0.0250400	$0.0250400
2020-01-20	$0.0252400	$0.0250700	$0.0250700	$0.0250700
2020-01-21	$0.0250700	$0.0250400	$0.0250700	$0.0250400
2020-01-26	$0.0242000	$0.0248500	$0.0248500	$0.0248500
2020-01-27	$0.0248500	$0.0250100	$0.0250100	$0.0248500
2020-01-29	$0.0272400	$0.0270600	$0.0270600	$0.0270600
2020-01-30	$0.0270600	$0.0269300	$0.0270600	$0.0269300
2020-02-01	$0.0270900	$0.0272200	$0.0272200	$0.0272200
2020-02-02	$0.0272100	$0.0272300	$0.0272300	$0.0272300
2020-02-03	$0.0272300	$0.0270000	$0.0272300	$0.0270000
2020-02-06	$0.0278700	$0.0280600	$0.0280600	$0.0280600
2020-02-07	$0.0280600	$0.0283000	$0.0283000	$0.0280600
2020-02-09	$0.0287000	$0.0293300	$0.0293300	$0.0293300
2020-02-10	$0.0294600	$0.0285300	$0.0285300	$0.0285300
2020-02-11	$0.0285900	$0.0296600	$0.0296600	$0.0296600
2020-02-12	$0.0296600	$0.0298100	$0.0298100	$0.0296600
2020-02-17	$0.0287800	$0.0279200	$0.0279200	$0.0279200
2020-02-18	$0.0279200	$0.0280700	$0.0280700	$0.0279200
2020-03-05	$0.0254400	$0.0263400	$0.0263400	$0.0263400
2020-03-06	$0.0263200	$0.0264700	$0.0264700	$0.0264700
2020-03-07	$0.0264700	$0.0265400	$0.0265400	$0.0264700
2020-03-10	$0.0230400	$0.0229400	$0.0229400	$0.0229400
2020-03-11	$0.0229400	$0.0228800	$0.0229400	$0.0228800
2020-03-21	$0.0180000	$0.0179700	$0.0179700	$0.0179700
2020-03-22	$0.0179700	$0.0179000	$0.0179700	$0.0179000
2020-03-23	$0.0169000	$0.0188600	$0.0188600	$0.0188600
2020-03-24	$0.0188600	$0.0196200	$0.0196200	$0.0196200
2020-03-25	$0.0196200	$0.0194100	$0.0194100	$0.0194100
2020-03-26	$0.0194100	$0.0195600	$0.0195600	$0.0194100
2020-03-27	$0.0196000	$0.0185100	$0.0185100	$0.0185100
2020-03-28	$0.0185100	$0.0181300	$0.0181300	$0.0181300
2020-03-29	$0.0181300	$0.0181300	$0.0181300	$0.0181300
2020-04-05	$0.0199400	$0.0197200	$0.0197200	$0.0197200
2020-04-06	$0.0197200	$0.0196800	$0.0197200	$0.0196800
2020-04-18	$0.0204100	$0.0210700	$0.0210700	$0.0210700
2020-04-19	$0.0210700	$0.0206900	$0.0206900	$0.0206900
2020-04-20	$0.0206900	$0.0206400	$0.0206900	$0.0206400
2020-04-30	$0.0254800	$0.0250500	$0.0250500	$0.0250500
2020-05-01	$0.0250500	$0.0256000	$0.0256000	$0.0256000
2020-05-02	$0.0256000	$0.0260500	$0.0260500	$0.0260500
2020-05-03	$0.0260500	$0.0258300	$0.0258300	$0.0258300
2020-05-04	$0.0258300	$0.0258700	$0.0258700	$0.0258300
2020-05-07	$0.0265400	$0.0290000	$0.0290000	$0.0290000
2020-05-08	$0.0290000	$0.0284400	$0.0284400	$0.0284400
2020-05-09	$0.0284400	$0.0283600	$0.0284400	$0.0283600
2020-05-10	$0.0276700	$0.0253300	$0.0253300	$0.0253300
2020-05-11	$0.0253300	$0.0254300	$0.0254300	$0.0253300
2020-05-13	$0.0255800	$0.0270200	$0.0270200	$0.0270200
2020-05-14	$0.0270200	$0.0284000	$0.0284000	$0.0284000
2020-05-15	$0.0284000	$0.0284900	$0.0284900	$0.0284000
2020-05-16	$0.0270000	$0.0272200	$0.0272200	$0.0272200
2020-05-17	$0.0272200	$0.0271200	$0.0272200	$0.0271200
2020-06-05	$0.0284000	$0.0279000	$0.0279000	$0.0279000
2020-06-06	$0.0279000	$0.0277800	$0.0279000	$0.0277800
2020-06-07	$0.0280500	$0.0282800	$0.0282800	$0.0282800
2020-06-08	$0.0282800	$0.0283600	$0.0283600	$0.0282800
2020-06-11	$0.0286900	$0.0269700	$0.0269700	$0.0269700
2020-06-12	$0.0268800	$0.0274500	$0.0274500	$0.0274500
2020-06-13	$0.0274500	$0.0274700	$0.0274700	$0.0274500
2020-06-14	$0.0274800	$0.0270700	$0.0270700	$0.0270700
2020-06-15	$0.0270700	$0.0270300	$0.0270700	$0.0270300
2020-07-02	$0.0267900	$0.0263700	$0.0263700	$0.0263700
2020-07-03	$0.0263700	$0.0263500	$0.0263700	$0.0263500
2023-09-22	$0.0771	$0.0771	$0.0771	$0.0771
2023-09-23	$0.0771	$0.0771	$0.0771	$0.0771
2023-09-24	$0.0771	$0.0762	$0.0762	$0.0762
2023-09-25	$0.0762	$0.0763	$0.0763	$0.0763
2023-09-26	$0.0763	$0.0718	$0.0763	$0.0762

Markets

Pair	Exchange
XMG/BTC	bittrex
XMG/BTC	ccex
XMG/USD	ccex
XMG/BTC	cryptopia
XMG/DOGE	cryptopia
XMG/DOT	cryptopia
XMG/ETH	cryptopia
XMG/FTC	cryptopia
XMG/LTC	cryptopia
XMG/POP	cryptopia
XMG/UNO	cryptopia
XMG/XMR	cryptopia
XMG/BTC	cryptsy
XMG/BTC	novaexchange
XMG/ETH	novaexchange
XMG/MOON	novaexchange
XMG/BTC	poloniex
XMG/BCH	tradesatoshi
XMG/BTC	tradesatoshi
XMG/DOGE	tradesatoshi
XMG/ETH	tradesatoshi
XMG/LTC	tradesatoshi
XMG/BTC	yobit
XMG/DOGE	yobit
XMG/ETH	yobit
XMG/RUR	yobit
XMG/USD	yobit
XMG/WAVES	yobit

Description

Coin Magi (XMG) is an online payment system, enabling instant payments to anyone in the world without needing an intermediary.

With Coin Magi, anyone in the world can issue digital coins through their personal computers and a software-based minting process. Coin Magi removes the competitive nature of minting and offers an even playing field for anyone looking to issue currencies without expensive equipment. Coin Magi distinguishes itself from other counter parties by its fairness, cost effective and energy efficiency in maintaining the operation of the system.

Technology

Sorry, detailed technology about Magi is not currently available

Features

Sorry, detailed features about Magi is not currently available

Magi News

Vitalik Buterin Says Layer 3s Won’t...

Vitalik Buterin Says Ethereum Layer...

DeeStream (DST) Captures the Imagin...

Bitcoin Runes Coming to Magic Eden...

Kelexo (KLXO) captures the imaginat...

BlockDAG’s 5000x mining magic: Surp...

Related Coins

Chainswap Swap

ElonXAIDogeMess...

Ozonechain

Tcoin

Tate

Coin98 Dollar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Magi
XMG Coin Values XMG

Magi valuesUSD Price
$ 0.0194

Magi BTC Price
0.00000211

Magi 24h Vol
$ 0

Magi Market Cap
$ 204,057

Magi XMG Coin Values XMG

Magi valuesUSD Price $ 0.0194

Magi BTC Price 0.00000211

Magi 24h Vol $ 0

Magi Market Cap $ 204,057

Share Magi Price

Magi Price Charts

Magi Price High/Low Price Chart

Magi Crypto Technology

Magi Crypto Market

Magi Crypto ICO Description

Magi Crypto Technology

Magi Crypto Features

Magi
XMG Coin Values XMG

Magi valuesUSD Price
$ 0.0194

Magi BTC Price
0.00000211

Magi 24h Vol
$ 0

Magi Market Cap
$ 204,057