Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-04 | $0.0040150 | $0.0044400 | $0.0046020 | $0.0037920 |
2021-05-05 | $0.0044400 | $0.006070 | $0.006140 | $0.0047640 |
2021-05-06 | $0.006070 | $0.006019 | $0.006096 | $0.006018 |
2021-05-07 | $0.005273 | $0.005365 | $0.005574 | $0.0047380 |
2021-05-08 | $0.005365 | $0.005356 | $0.005370 | $0.005354 |
2021-06-01 | $0.0040340 | $0.0042800 | $0.0043330 | $0.0037550 |
2021-06-02 | $0.0042940 | $0.0039790 | $0.0044660 | $0.0037890 |
2021-06-03 | $0.0039790 | $0.0041410 | $0.0045120 | $0.0040840 |
2021-06-04 | $0.0041410 | $0.0041400 | $0.0041460 | $0.0041320 |
2021-06-05 | $0.0038480 | $0.0034190 | $0.0038130 | $0.0032870 |
2021-06-06 | $0.0034190 | $0.0034230 | $0.0034240 | $0.0034100 |
2021-07-05 | $0.0024630 | $0.0022850 | $0.0024160 | $0.0020210 |
2021-07-06 | $0.0022850 | $0.0021370 | $0.0025550 | $0.0020900 |
2021-07-07 | $0.0021370 | $0.0019700 | $0.0025260 | $0.0019700 |
2021-07-08 | $0.0019700 | $0.0019720 | $0.0019720 | $0.0019640 |
2021-07-31 | $0.0035480 | $0.0039240 | $0.0044310 | $0.0036200 |
2021-08-01 | $0.0039240 | $0.0039160 | $0.0039290 | $0.0039140 |
2021-08-06 | $0.005376 | $0.005351 | $0.005640 | $0.0048880 |
2021-08-07 | $0.005351 | $0.005376 | $0.006072 | $0.0047750 |
2021-08-08 | $0.005376 | $0.005356 | $0.005378 | $0.005335 |
2021-08-31 | $0.005650 | $0.006012 | $0.006012 | $0.006012 |
2021-09-01 | $0.006012 | $0.006701 | $0.006701 | $0.006701 |
2021-09-02 | $0.006701 | $0.006638 | $0.006638 | $0.006638 |
2021-09-03 | $0.006628 | $0.006895 | $0.006895 | $0.006895 |
2021-09-04 | $0.006895 | $0.006866 | $0.006895 | $0.006866 |
2021-09-05 | $0.006802 | $0.006917 | $0.006917 | $0.006917 |
2021-09-06 | $0.006917 | $0.006875 | $0.006875 | $0.006875 |
2021-09-07 | $0.006875 | $0.006861 | $0.006878 | $0.006857 |
2021-10-03 | $0.005932 | $0.005985 | $0.005985 | $0.005985 |
2021-10-04 | $0.005985 | $0.005969 | $0.005986 | $0.005966 |
2021-10-05 | $0.005923 | $0.006153 | $0.006153 | $0.006153 |
2021-10-06 | $0.006153 | $0.006258 | $0.006258 | $0.006258 |
2021-10-07 | $0.006258 | $0.006227 | $0.006261 | $0.006225 |
2021-11-01 | $0.007508 | $0.007565 | $0.007565 | $0.007565 |
2021-11-02 | $0.007565 | $0.007545 | $0.007567 | $0.007545 |
2021-11-04 | $0.008058 | $0.007940 | $0.007940 | $0.007940 |
2021-11-05 | $0.007940 | $0.007840 | $0.007840 | $0.007840 |
2021-11-06 | $0.007840 | $0.007912 | $0.007912 | $0.007912 |
2021-11-07 | $0.007912 | $0.008080 | $0.008080 | $0.008080 |
2021-11-08 | $0.008080 | $0.008082 | $0.008096 | $0.008066 |
2021-11-30 | $0.007785 | $0.008104 | $0.008104 | $0.008104 |
2021-12-01 | $0.008104 | $0.008029 | $0.008029 | $0.008029 |
2021-12-02 | $0.008029 | $0.007901 | $0.007901 | $0.007901 |
2021-12-03 | $0.007901 | $0.007888 | $0.007909 | $0.007886 |
2021-12-05 | $0.007217 | $0.007340 | $0.007340 | $0.007340 |
2021-12-06 | $0.007352 | $0.007618 | $0.007618 | $0.007618 |
2021-12-07 | $0.007618 | $0.007633 | $0.007648 | $0.007608 |
2021-12-31 | $0.005491 | $0.005594 | $0.005704 | $0.005226 |
2022-01-01 | $0.005594 | $0.005609 | $0.005610 | $0.005587 |
2022-01-02 | $0.005838 | $0.005785 | $0.005938 | $0.005440 |
2022-01-03 | $0.005785 | $0.005774 | $0.005823 | $0.005765 |
2022-01-06 | $0.007180 | $0.007494 | $0.007767 | $0.005008 |
2022-01-07 | $0.007494 | $0.008311 | $0.008471 | $0.007000 |
2022-01-08 | $0.008311 | $0.008346 | $0.008352 | $0.008311 |
2022-02-02 | $0.0032090 | $0.0028960 | $0.0031370 | $0.0026540 |
2022-02-03 | $0.0028960 | $0.0029110 | $0.0029120 | $0.0028940 |
2022-02-05 | $0.0028770 | $0.0028640 | $0.0028950 | $0.0028640 |
2022-02-06 | $0.0028640 | $0.0028710 | $0.0028710 | $0.0028640 |
2022-02-07 | $0.0029050 | $0.0029210 | $0.0029840 | $0.0029210 |
2022-02-08 | $0.0029210 | $0.0029300 | $0.0029320 | $0.0029210 |
2022-03-04 | $0.0024090 | $0.0020720 | $0.0023600 | $0.0020460 |
2022-03-05 | $0.0020720 | $0.0020710 | $0.0020720 | $0.0020710 |
2022-03-06 | $0.0021060 | $0.0022720 | $0.0022720 | $0.0019910 |
2022-03-07 | $0.0022720 | $0.0020470 | $0.0022220 | $0.0019970 |
2022-03-08 | $0.0020470 | $0.0020470 | $0.0020480 | $0.0020460 |
2022-05-01 | $0.0018540 | $0.0019220 | $0.0019220 | $0.0019220 |
2022-05-02 | $0.0019220 | $0.0019350 | $0.0019360 | $0.0019210 |
2022-05-03 | $0.0019420 | $0.0018910 | $0.0018910 | $0.0018910 |
2022-05-04 | $0.0018910 | $0.0019030 | $0.0019030 | $0.0018900 |
2022-06-11 | $0.0005650 | $0.0005360 | $0.0005360 | $0.0005050 |
2022-06-12 | $0.0005360 | $0.0004730 | $0.0005020 | $0.0004020 |
2022-06-13 | $0.0004730 | $0.0003140 | $0.0004110 | $0.0003020 |
2022-06-14 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003120 |
2022-06-15 | $0.0003140 | $0.0003590 | $0.0003590 | $0.0003220 |
2022-06-16 | $0.0003590 | $0.0002990 | $0.0003100 | $0.0002770 |
2022-06-17 | $0.0002990 | $0.0002980 | $0.0002990 | $0.0002970 |
2022-07-03 | $0.0003520 | $0.0003650 | $0.0003860 | $0.0003540 |
2022-07-04 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003640 |
2022-07-05 | $0.0003790 | $0.0003740 | $0.0003850 | $0.0003170 |
2022-07-06 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003730 |
2022-08-05 | $0.0002570 | $0.0002780 | $0.0003130 | $0.0002600 |
2022-08-06 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
2022-08-31 | $0.0001980 | $0.0002020 | $0.0002170 | $0.0002020 |
2022-09-01 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-03 | $0.0002210 | $0.0001870 | $0.0002180 | $0.0001710 |
2022-09-04 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0001870 |
2022-09-05 | $0.0001900 | $0.0001940 | $0.0002270 | $0.0001780 |
2022-09-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-09 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002060 |
2022-09-10 | $0.0002240 | $0.0002230 | $0.0002240 | $0.0002230 |
2022-10-06 | $0.0002160 | $0.0002430 | $0.0002430 | $0.0002160 |
2022-10-07 | $0.0002430 | $0.0002430 | $0.0002440 | $0.0002430 |
2022-11-05 | $0.0003130 | $0.0002930 | $0.0003260 | $0.0002930 |
2022-11-06 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
2022-11-07 | $0.0003140 | $0.0002820 | $0.0003140 | $0.0002820 |
2022-11-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2022-11-09 | $0.0002530 | $0.0002100 | $0.0002210 | $0.0001880 |
2022-11-10 | $0.0002100 | $0.0002460 | $0.0002590 | $0.0002200 |
2022-11-11 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
2022-12-02 | $0.0002300 | $0.0002200 | $0.0002460 | $0.0002200 |
2022-12-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-12-04 | $0.0002110 | $0.0002180 | $0.0002310 | $0.0002050 |
2022-12-05 | $0.0002180 | $0.0002020 | $0.0002390 | $0.0002020 |
2022-12-06 | $0.0002020 | $0.0001910 | $0.0002160 | $0.0001910 |
2022-12-07 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-12-08 | $0.0002220 | $0.0002050 | $0.0002300 | $0.0002050 |
2022-12-09 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2023-01-03 | $0.0001820 | $0.0001700 | $0.0001940 | $0.0001700 |
2023-01-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-01-31 | $0.0002190 | $0.0002060 | $0.0002220 | $0.0001900 |
2023-02-01 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-03-03 | $0.0003130 | $0.0002980 | $0.0003300 | $0.0002820 |
2023-03-04 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
2023-04-04 | $0.0002170 | $0.0002430 | $0.0002430 | $0.0002250 |
2023-04-05 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-04-30 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0002060 |
2023-05-01 | $0.0002240 | $0.0002380 | $0.0002560 | $0.0002020 |
2023-05-02 | $0.0002380 | $0.0002430 | $0.0002620 | $0.0002250 |
2023-05-03 | $0.0002430 | $0.0002480 | $0.0002670 | $0.0002290 |
2023-05-04 | $0.0002480 | $0.0002250 | $0.0002440 | $0.0002070 |
2023-05-05 | $0.0002250 | $0.0002200 | $0.0002400 | $0.0002000 |
2023-05-06 | $0.0002200 | $0.0001900 | $0.0002280 | $0.0001900 |
2023-05-07 | $0.0001900 | $0.0002070 | $0.0002440 | $0.0001690 |
2023-05-08 | $0.0002070 | $0.0001850 | $0.0002040 | $0.0001670 |
2023-05-09 | $0.0001850 | $0.0001660 | $0.0002030 | $0.0001660 |
2023-05-10 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-05-31 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001500 |
2023-06-01 | $0.0001690 | $0.0001490 | $0.0001680 | $0.0001490 |
2023-06-02 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-06-03 | $0.0001530 | $0.0001700 | $0.0001700 | $0.0001510 |
2023-06-04 | $0.0001700 | $0.0001510 | $0.0001700 | $0.0001320 |
2023-06-05 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001270 |
2023-06-06 | $0.0001450 | $0.0001510 | $0.0001510 | $0.0001320 |
2023-06-07 | $0.0001510 | $0.0001280 | $0.0001470 | $0.0001280 |
2023-06-08 | $0.0001280 | $0.0001480 | $0.0001480 | $0.0001290 |
2023-06-09 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001290 |
2023-06-10 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-09-22 | $0.0000950 | $0.0000960 | $0.0001120 | $0.0000960 |
2023-09-23 | $0.0000960 | $0.0001120 | $0.0001120 | $0.0000960 |
2023-09-24 | $0.0001120 | $0.0000950 | $0.0001110 | $0.0000950 |
2023-09-25 | $0.0000950 | $0.0000950 | $0.0001110 | $0.0000950 |
2023-09-26 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-09-27 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-09-28 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0000960 |
2023-09-29 | $0.0000990 | $0.0001000 | $0.0001170 | $0.0001000 |
2023-09-30 | $0.0001000 | $0.0001170 | $0.0001170 | $0.0001000 |
2023-10-01 | $0.0001170 | $0.0001040 | $0.0001210 | $0.0001040 |
2023-10-02 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001040 |
2023-10-27 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001070 |
2023-10-28 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-10-29 | $0.0001240 | $0.0001080 | $0.0001260 | $0.0001080 |
2023-10-30 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-10-31 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-11-01 | $0.0001090 | $0.0000920 | $0.0001110 | $0.0000920 |
2023-11-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-11-03 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-11-04 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-11-05 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-11-06 | $0.0000950 | $0.0001140 | $0.0001140 | $0.0000950 |
2023-11-07 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-11-08 | $0.0001130 | $0.0000940 | $0.0001130 | $0.0000940 |
2023-11-09 | $0.0000940 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-11-10 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-11-11 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-11-12 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-11-13 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-11-14 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-11-15 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-11-16 | $0.0001030 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-11-17 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-11-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-11-19 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
2023-11-20 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2023-11-21 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-11-22 | $0.0000970 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-11-23 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-11-24 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-11-25 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-11-26 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-11-27 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
2023-11-28 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000820 |
2023-11-29 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-11-30 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-12-02 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-12-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-12-04 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-12-05 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-12-06 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-12-07 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-12-08 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-12-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-12-10 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-12-11 | $0.0001180 | $0.0001210 | $0.0001220 | $0.0001180 |
2023-12-12 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-12-13 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-12-14 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-12-15 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-12-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-12-17 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-12-18 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001100 |
2023-12-19 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-12-20 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-12-21 | $0.0001100 | $0.0001340 | $0.0001340 | $0.0001120 |
2023-12-22 | $0.0001340 | $0.0001630 | $0.0001630 | $0.0001400 |
2023-12-23 | $0.0001630 | $0.0001390 | $0.0001620 | $0.0001390 |
2023-12-24 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-12-25 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-12-26 | $0.0001360 | $0.0001120 | $0.0001340 | $0.0001120 |
2023-12-27 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-12-28 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-12-29 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-12-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-12-31 | $0.0001150 | $0.0001370 | $0.0001370 | $0.0001140 |
2024-01-01 | $0.0001370 | $0.0001180 | $0.0001410 | $0.0001180 |
2024-01-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2024-01-03 | $0.0001180 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-01-04 | $0.0001100 | $0.0001360 | $0.0001360 | $0.0001140 |
2024-01-05 | $0.0001360 | $0.0001360 | $0.0001590 | $0.0001360 |
2024-01-06 | $0.0001360 | $0.0000900 | $0.0001340 | $0.0000900 |
2024-01-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2024-01-08 | $0.0000890 | $0.0000950 | $0.0000960 | $0.0000890 |
2024-01-09 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2024-01-10 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0001030 |
2024-01-11 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2024-01-12 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
2024-01-13 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
2024-01-14 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
2024-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
2024-01-16 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001000 |
2024-01-17 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
2024-01-18 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
2024-01-19 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
2024-01-20 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2024-01-21 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
2024-01-22 | $0.0000980 | $0.0000920 | $0.0000920 | $0.0000920 |
2024-01-23 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2024-01-24 | $0.0000900 | $0.0000970 | $0.0000980 | $0.0000900 |
2024-01-31 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0000910 |
2024-02-01 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0000920 |
2024-02-02 | $0.0001150 | $0.0001060 | $0.0001150 | $0.0001060 |
2024-02-03 | $0.0000920 | $0.0000920 | $0.0001150 | $0.0000920 |
2024-02-04 | $0.0000920 | $0.0000980 | $0.0000990 | $0.0000920 |
2024-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2024-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2024-02-12 | $0.0001000 | $0.0001330 | $0.0001330 | $0.0001060 |
2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001060 |
2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001110 |
2024-02-15 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001130 |
2024-02-16 | $0.0001410 | $0.0001290 | $0.0001410 | $0.0001280 |
2024-02-17 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
2024-02-18 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
2024-02-19 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
2024-02-20 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
2024-02-21 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
2024-02-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2024-02-23 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2024-02-24 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
2024-02-25 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
2024-02-26 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
2024-02-27 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
2024-02-28 | $0.0001620 | $0.0001690 | $0.0001690 | $0.0001690 |
2024-02-29 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2024-03-01 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
2024-03-02 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
2024-03-03 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
2024-03-04 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-03-05 | $0.0001820 | $0.0001780 | $0.0001780 | $0.0001780 |
2024-03-06 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001910 |
2024-03-07 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
2024-03-08 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2024-03-09 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-03-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2024-03-11 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
2024-03-12 | $0.0002030 | $0.0001990 | $0.0001990 | $0.0001990 |
2024-03-13 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-14 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
2024-03-15 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
2024-03-16 | $0.0001870 | $0.0001710 | $0.0001870 | $0.0001700 |
2024-03-17 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-03-18 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
2024-03-19 | $0.0001760 | $0.0001580 | $0.0001580 | $0.0001580 |
2024-03-20 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
2024-03-21 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
2024-03-22 | $0.0001750 | $0.0001670 | $0.0001670 | $0.0001670 |
2024-03-23 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
2024-03-24 | $0.0001660 | $0.0001730 | $0.0001730 | $0.0001730 |
2024-03-25 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
2024-03-26 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
2024-03-27 | $0.0001790 | $0.0001750 | $0.0001750 | $0.0001750 |
2024-03-28 | $0.0001750 | $0.0001600 | $0.0001750 | $0.0001590 |
LGCY Network began as a fork of the TRON blockchain. The essential base and functions of TRON will remain for LGCY with the major differences lying in the system of governance and the focus on community.
LGCY Network implements the Libertas Protocol to the Super Representatives (SRs) system of governance. By splitting up the 27 SRs into three branches, limiting the power of each, and introducing terms to the governance system, no single large token holder will be able to gain an unbalanced amount of power. Striving for true decentralization.
Sorry, detailed technology about LGCY Network is not currently available
Sorry, detailed features about LGCY Network is not currently available