HOPR - Live HOPR price and market cap

HOPR Crypto Coin Rank 675

341,173,813 HOPR

24h Vol

13 BTC

1 H

0.23 %

24 H

0.00 %

7 d

-15.39 %

Today HOPR price in US dollars is currently 0.1377 USD, and if converted to Bitcoin is 0.00000208 BTC. A total of 341,173,813 HOPR are currently circulating in the Market. HOPR prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.008 M US dollars HOPR has been traded on Crypto Exchanges. Get HOPR's progress by adding it to your favourites and creating a free portfolio.

Full Name

HOPR

Symbol

HOPR

Algorithm

N/A

BTC Price

0.00000208 BTC

BTC Market

708 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

341,173,813 HOPR

0.23 %

24h

0.00 %

-15.39 %

N/A

Website

N/A

HOPR Charts

HOPR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.0433000	$0.0432000	$0.0447000	$0.0432000
2023-09-23	$0.0432000	$0.0434000	$0.0438000	$0.0431000
2023-09-24	$0.0434000	$0.0432000	$0.0438000	$0.0431000
2023-09-25	$0.0432000	$0.0432000	$0.0440000	$0.0426000
2023-09-26	$0.0432000	$0.0437000	$0.0442000	$0.0430000
2023-09-27	$0.0437000	$0.0421000	$0.0463000	$0.0413000
2023-09-28	$0.0421000	$0.0423000	$0.0426000	$0.0421000
2023-09-29	$0.0413000	$0.0407000	$0.0424000	$0.0406000
2023-09-30	$0.0407000	$0.0416000	$0.0426000	$0.0404000
2023-10-01	$0.0416000	$0.0403000	$0.0433000	$0.0403000
2023-10-02	$0.0419500	$0.0420900	$0.0421700	$0.0418900
2023-10-27	$0.0363000	$0.0369000	$0.0388000	$0.0361000
2023-10-28	$0.0369000	$0.0378000	$0.0388000	$0.0361000
2023-10-29	$0.0378000	$0.0376000	$0.0382000	$0.0362000
2023-10-30	$0.0376000	$0.0360000	$0.0378000	$0.0360000
2023-10-31	$0.0360000	$0.0349000	$0.0372000	$0.0342000
2023-11-01	$0.0349000	$0.0356000	$0.0364000	$0.0337000
2023-11-02	$0.0356000	$0.0509	$0.0625	$0.0347000
2023-11-03	$0.0509	$0.0447000	$0.0640	$0.0433000
2023-11-04	$0.0447000	$0.0418000	$0.0452000	$0.0395000
2023-11-05	$0.0418000	$0.0395000	$0.0430000	$0.0395000
2023-11-06	$0.0395000	$0.0372000	$0.0407000	$0.0358000
2023-11-07	$0.0372000	$0.0370000	$0.0403000	$0.0362000
2023-11-08	$0.0370000	$0.0379000	$0.0414000	$0.0362000
2023-11-09	$0.0379000	$0.0363000	$0.0395000	$0.0328000
2023-11-10	$0.0363000	$0.0369000	$0.0377000	$0.0346000
2023-11-11	$0.0369000	$0.0366000	$0.0392000	$0.0350000
2023-11-12	$0.0366000	$0.0358000	$0.0374000	$0.0353000
2023-11-13	$0.0358000	$0.0370000	$0.0387000	$0.0358000
2023-11-14	$0.0370000	$0.0365000	$0.0430000	$0.0356000
2023-11-15	$0.0365000	$0.0367000	$0.0376000	$0.0355000
2023-11-16	$0.0367000	$0.0352000	$0.0378000	$0.0351000
2023-11-17	$0.0352000	$0.0357000	$0.0374000	$0.0350000
2023-11-18	$0.0357000	$0.0352000	$0.0368000	$0.0351000
2023-11-19	$0.0352000	$0.0363000	$0.0370000	$0.0352000
2023-11-20	$0.0363000	$0.0355000	$0.0370000	$0.0353000
2023-11-21	$0.0355000	$0.0336000	$0.0359000	$0.0332000
2023-11-22	$0.0336000	$0.0341000	$0.0355000	$0.0330000
2023-11-23	$0.0341000	$0.0345000	$0.0361000	$0.0332000
2023-11-24	$0.0345000	$0.0350000	$0.0360000	$0.0343000
2023-11-25	$0.0350000	$0.0354000	$0.0370000	$0.0340000
2023-11-26	$0.0354000	$0.0358000	$0.0368000	$0.0340000
2023-11-27	$0.0358000	$0.0502	$0.0575	$0.0343000
2023-11-28	$0.0502	$0.0408000	$0.0518	$0.0386000
2023-11-29	$0.0408000	$0.0392000	$0.0453000	$0.0377000
2023-11-30	$0.0392000	$0.0400000	$0.0424000	$0.0377000
2023-12-01	$0.0400000	$0.0402000	$0.0410000	$0.0376000
2023-12-02	$0.0402000	$0.0405000	$0.0413000	$0.0392000
2023-12-03	$0.0405000	$0.0409000	$0.0419000	$0.0396000
2023-12-04	$0.0409000	$0.0412000	$0.0434000	$0.0400000
2023-12-05	$0.0412000	$0.0410000	$0.0420000	$0.0393000
2023-12-06	$0.0410000	$0.0425000	$0.0441000	$0.0400000
2023-12-07	$0.0425000	$0.0422000	$0.0444000	$0.0404000
2023-12-08	$0.0422000	$0.0481000	$0.0498000	$0.0421000
2023-12-09	$0.0481000	$0.0503	$0.0567	$0.0468000
2023-12-10	$0.0503	$0.0461000	$0.0503	$0.0417000
2023-12-11	$0.0461000	$0.0419000	$0.0473000	$0.0411000
2023-12-12	$0.0419000	$0.0416000	$0.0437000	$0.0412000
2023-12-13	$0.0416000	$0.0420000	$0.0433000	$0.0402000
2023-12-14	$0.0420000	$0.0427000	$0.0432000	$0.0412000
2023-12-15	$0.0427000	$0.0430000	$0.0466000	$0.0414000
2023-12-16	$0.0430000	$0.0966	$0.1300000	$0.0424000
2023-12-17	$0.0966	$0.0880	$0.1280000	$0.0812
2023-12-18	$0.0880	$0.0702	$0.0907	$0.0651
2023-12-19	$0.0702	$0.0653	$0.0790	$0.0600
2023-12-20	$0.0653	$0.0641	$0.0698	$0.0626
2023-12-21	$0.0641	$0.0748	$0.0780	$0.0570
2023-12-22	$0.0748	$0.0634	$0.0778	$0.0604
2023-12-23	$0.0634	$0.0603	$0.0652	$0.0600
2023-12-24	$0.0603	$0.0838	$0.0972	$0.0587
2023-12-25	$0.0838	$0.0719	$0.0864	$0.0681
2023-12-26	$0.0719	$0.0687	$0.0764	$0.0675
2023-12-27	$0.0687	$0.0720	$0.0810	$0.0680
2023-12-28	$0.0720	$0.0657	$0.0741	$0.0627
2023-12-29	$0.0657	$0.0807	$0.0969	$0.0630
2023-12-30	$0.0807	$0.0728	$0.0890	$0.0685
2023-12-31	$0.0728	$0.0703	$0.0775	$0.0700
2024-01-01	$0.0703	$0.0789	$0.0844	$0.0703
2024-01-02	$0.0789	$0.0754	$0.0866	$0.0731
2024-01-03	$0.0754	$0.0720	$0.0826	$0.0679
2024-01-04	$0.0720	$0.0713	$0.0743	$0.0670
2024-01-05	$0.0713	$0.0678	$0.0721	$0.0658
2024-01-06	$0.0678	$0.0678	$0.0693	$0.0652
2024-01-07	$0.0678	$0.0633	$0.0691	$0.0633
2024-01-08	$0.0633	$0.0657	$0.0667	$0.0633
2024-01-09	$0.0647	$0.0618	$0.0655	$0.0593
2024-01-10	$0.0618	$0.0637	$0.0646	$0.0600
2024-01-11	$0.0637	$0.0627	$0.0690	$0.0603
2024-01-12	$0.0627	$0.0602	$0.0641	$0.0595
2024-01-13	$0.0602	$0.0723	$0.0790	$0.0602
2024-01-14	$0.0723	$0.0670	$0.0728	$0.0659
2024-01-15	$0.0670	$0.0635	$0.0679	$0.0624
2024-01-16	$0.0635	$0.0634	$0.0649	$0.0628
2024-01-17	$0.0634	$0.0624	$0.0642	$0.0624
2024-01-18	$0.0624	$0.0609	$0.0630	$0.0606
2024-01-19	$0.0609	$0.0657	$0.0657	$0.0602
2024-01-20	$0.0657	$0.0634	$0.0691	$0.0631
2024-01-21	$0.0634	$0.0631	$0.0657	$0.0627
2024-01-22	$0.0631	$0.0585	$0.0647	$0.0580
2024-01-23	$0.0585	$0.0590	$0.0605	$0.0567
2024-01-24	$0.0590	$0.0606	$0.0670	$0.0563
2024-01-25	$0.0606	$0.0649	$0.0743	$0.0606
2024-01-26	$0.0649	$0.0706	$0.0784	$0.0646
2024-01-27	$0.0706	$0.0715	$0.0729	$0.0688
2024-01-28	$0.0715	$0.0733	$0.0835	$0.0687
2024-01-29	$0.0733	$0.0696	$0.0745	$0.0690
2024-01-30	$0.0696	$0.0698	$0.0718	$0.0630
2024-01-31	$0.0698	$0.0661	$0.0707	$0.0647
2024-02-01	$0.0661	$0.0661	$0.0664	$0.0639
2024-02-02	$0.0661	$0.0642	$0.0664	$0.0638
2024-02-03	$0.0642	$0.0646	$0.0648	$0.0630
2024-02-04	$0.0646	$0.0639	$0.0651	$0.0632
2024-02-05	$0.0639	$0.0632	$0.0651	$0.0630
2024-02-06	$0.0632	$0.0633	$0.0755	$0.0626
2024-02-07	$0.0633	$0.0643	$0.0667	$0.0626
2024-02-08	$0.0643	$0.0641	$0.0652	$0.0634
2024-02-09	$0.0641	$0.0652	$0.0692	$0.0636
2024-02-10	$0.0652	$0.0672	$0.0678	$0.0647
2024-02-11	$0.0672	$0.0666	$0.0684	$0.0655
2024-02-12	$0.0666	$0.0665	$0.0684	$0.0652
2024-02-13	$0.0665	$0.0648	$0.0674	$0.0642
2024-02-14	$0.0648	$0.0671	$0.0676	$0.0648
2024-02-15	$0.0671	$0.0675	$0.0723	$0.0667
2024-02-16	$0.0675	$0.0676	$0.0678	$0.0675
2024-02-17	$0.0686	$0.0696	$0.0707	$0.0669
2024-02-18	$0.0696	$0.0701	$0.0705	$0.0688
2024-02-19	$0.0701	$0.0712	$0.0724	$0.0690
2024-02-20	$0.0712	$0.0678	$0.0713	$0.0677
2024-02-21	$0.0678	$0.0673	$0.0695	$0.0660
2024-02-22	$0.0673	$0.0671	$0.0680	$0.0658
2024-02-23	$0.0671	$0.0729	$0.0810	$0.0643
2024-02-24	$0.0729	$0.0694	$0.0730	$0.0658
2024-02-25	$0.0694	$0.0695	$0.0701	$0.0680
2024-02-26	$0.0695	$0.0732	$0.0767	$0.0693
2024-02-27	$0.0732	$0.0719	$0.0753	$0.0689
2024-02-28	$0.0719	$0.0721	$0.0742	$0.0706
2024-02-29	$0.0721	$0.0713	$0.0732	$0.0702
2024-03-01	$0.0713	$0.0729	$0.0799	$0.0706
2024-03-02	$0.0729	$0.0754	$0.0769	$0.0722
2024-03-03	$0.0754	$0.1249000	$0.1647000	$0.0724
2024-03-04	$0.1249000	$0.2276000	$0.2549000	$0.1152000
2024-03-05	$0.2276000	$0.1580000	$0.2384000	$0.1285000
2024-03-06	$0.1580000	$0.1501000	$0.1700000	$0.1310000
2024-03-07	$0.1501000	$0.1338000	$0.1561000	$0.1282000
2024-03-08	$0.1338000	$0.1488000	$0.1690000	$0.1308000
2024-03-09	$0.1488000	$0.1826000	$0.2390000	$0.1462000
2024-03-10	$0.1826000	$0.1779000	$0.2005000	$0.1656000
2024-03-11	$0.1779000	$0.1637000	$0.1791000	$0.1609000
2024-03-12	$0.1637000	$0.2063000	$0.2875000	$0.1620000
2024-03-13	$0.2063000	$0.2595000	$0.2855000	$0.1980000
2024-03-14	$0.2595000	$0.2232000	$0.2678000	$0.2051000
2024-03-15	$0.2232000	$0.2039000	$0.2261000	$0.1882000
2024-03-16	$0.2039000	$0.1750000	$0.2072000	$0.1728000
2024-03-17	$0.1750000	$0.1989000	$0.2116000	$0.1679000
2024-03-18	$0.1989000	$0.1814000	$0.2185000	$0.1753000
2024-03-19	$0.1814000	$0.1545000	$0.1842000	$0.1525000
2024-03-20	$0.1545000	$0.1749000	$0.1800000	$0.1531000
2024-03-21	$0.1749000	$0.1694000	$0.1790000	$0.1644000
2024-03-22	$0.1694000	$0.1580000	$0.1705000	$0.1570000
2024-03-23	$0.1580000	$0.1760000	$0.1891000	$0.1560000
2024-03-24	$0.1760000	$0.1673000	$0.1799000	$0.1620000
2024-03-25	$0.1673000	$0.1758000	$0.1771000	$0.1652000
2024-03-26	$0.1758000	$0.1674000	$0.1866000	$0.1626000
2024-03-27	$0.1674000	$0.1618000	$0.1706000	$0.1613000
2024-03-28	$0.1618000	$0.1580000	$0.1655000	$0.1553000
2024-03-29	$0.1580000	$0.1779000	$0.1895000	$0.1555000
2024-03-30	$0.1779000	$0.1624000	$0.1866000	$0.1601000
2024-03-31	$0.1624000	$0.1585000	$0.1647000	$0.1524000
2024-04-01	$0.1585000	$0.1480000	$0.1587000	$0.1471000
2024-04-02	$0.1480000	$0.1360000	$0.1488000	$0.1346000
2024-04-03	$0.1360000	$0.1362000	$0.1362000	$0.1360000

HOPR News

Shoprite’s Technology Integration R...

Hopr Raises $500K to Revolutionize...

CFPB not planning crypto crackdown,...

Tech Behemoths Could Become ‘Dinosa...

HOPR Receives $6 Million in Grants...

Elrond Builds Alliance With HOPR fo...

Related Coins

Paladin

ziot Coin

SportX

Big Eyes

BrokerNekoNetwo...

EtherSportz

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

HOPR
HOPR Coin Values HOPR

HOPR valuesUSD Price
$ 0.1377

HOPR BTC Price
0.00000208

HOPR 24h Vol
$ 836,975

HOPR Market Cap
$ 46,996,278

HOPR HOPR Coin Values HOPR

HOPR valuesUSD Price $ 0.1377

HOPR BTC Price 0.00000208

HOPR 24h Vol $ 836,975

HOPR Market Cap $ 46,996,278

Share HOPR Price

HOPR Price Charts

HOPR Price High/Low Price Chart

HOPR Crypto Technology

HOPR
HOPR Coin Values HOPR

HOPR valuesUSD Price
$ 0.1377

HOPR BTC Price
0.00000208

HOPR 24h Vol
$ 836,975

HOPR Market Cap
$ 46,996,278