XHV Coin Values XHV
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareHaven Protocol Crypto Coin Rank 1426
Website
r/Haven Protocol
38,909,725 XHV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Haven Protocol
Haven Protocol valuesUSD Price $ 0.0840
$ 0.0840
Haven Protocol BTC Price 0.00000127
0.00000127
Haven Protocol 24h Vol $ 22,390
$ 22,390
Haven Protocol Market Cap $ 3,269,756
$ 3,269,756
24h Vol
0 BTC 1 H
0.01 %
24 H
-3.51 %
7 d
-19.19 %
Today Haven Protocol price in US dollars is currently
0.0840
USD, and if converted to Bitcoin is
0.00000127
BTC. A total of 38,909,725 XHV are currently circulating in the Market. Haven Protocol prices are currently experiencing a change of -3.51 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Haven Protocol has been traded on Crypto Exchanges. Get Haven Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Haven Protocol
Symbol
XHV
Algorithm
CryptoNight Heavy
BTC Price
0.00000127 BTC
BTC Market
49 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
38,909,725 XHV
1h
0.01 %
24h
-3.51 %
7d
-19.19 %
Twitter
Website
Share Haven Protocol Price
XHV Charts
Haven Protocol Price Charts
XHV High/Low Price Chart
Haven Protocol Price High/Low Price Chart
Historical Data
Haven Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.1345000 | $0.1328000 | $0.1423000 | $0.1328000 |
| 2019-10-13 | $0.1322000 | $0.1323000 | $0.1370000 | $0.1267000 |
| 2019-10-14 | $0.1323000 | $0.1322000 | $0.1323000 | $0.1322000 |
| 2019-10-20 | $0.1131000 | $0.1132000 | $0.1168000 | $0.1041000 |
| 2019-10-21 | $0.1133000 | $0.1121000 | $0.1129000 | $0.1049000 |
| 2019-10-22 | $0.1118000 | $0.1030000 | $0.1116000 | $0.1016000 |
| 2019-10-23 | $0.1028000 | $0.0938 | $0.1041000 | $0.0937 |
| 2019-10-24 | $0.0938 | $0.0944 | $0.0944 | $0.0938 |
| 2019-10-26 | $0.1194000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-10-27 | $0.1264000 | $0.1277000 | $0.1277000 | $0.1264000 |
| 2019-10-30 | $0.1477000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-10-31 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-11-01 | $0.1487000 | $0.1553000 | $0.1636000 | $0.1294000 |
| 2019-11-02 | $0.1553000 | $0.1561000 | $0.1561000 | $0.1553000 |
| 2019-11-05 | $0.1870000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2019-11-06 | $0.1855000 | $0.1854000 | $0.1855000 | $0.1854000 |
| 2019-11-07 | $0.1914000 | $0.1873000 | $0.1891000 | $0.1873000 |
| 2019-11-08 | $0.1867000 | $0.1678000 | $0.1790000 | $0.1633000 |
| 2019-11-09 | $0.1668000 | $0.1738000 | $0.1741000 | $0.1675000 |
| 2019-11-10 | $0.1738000 | $0.1741000 | $0.1741000 | $0.1738000 |
| 2019-11-11 | $0.1785000 | $0.1866000 | $0.1960000 | $0.1661000 |
| 2019-11-12 | $0.1866000 | $0.1868000 | $0.1868000 | $0.1866000 |
| 2019-11-15 | $0.2376000 | $0.2550000 | $0.2647000 | $0.2311000 |
| 2019-11-16 | $0.2591000 | $0.3319000 | $0.3615000 | $0.2500000 |
| 2019-11-17 | $0.3319000 | $0.3374000 | $0.3374000 | $0.3319000 |
| 2019-11-20 | $0.2643000 | $0.3069000 | $0.3231000 | $0.2618000 |
| 2019-11-21 | $0.3069000 | $0.3152000 | $0.3152000 | $0.3069000 |
| 2019-11-23 | $0.2188000 | $0.2508000 | $0.2742000 | $0.2198000 |
| 2019-11-24 | $0.2508000 | $0.2553000 | $0.2553000 | $0.2508000 |
| 2019-11-27 | $0.2579000 | $0.2750000 | $0.2750000 | $0.2717000 |
| 2019-11-28 | $0.2750000 | $0.2751000 | $0.2751000 | $0.2750000 |
| 2019-12-15 | $0.1837000 | $0.1828000 | $0.1852000 | $0.1828000 |
| 2019-12-16 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-12-27 | $0.2001000 | $0.1776000 | $0.2066000 | $0.1672000 |
| 2019-12-28 | $0.1776000 | $0.1755000 | $0.1776000 | $0.1755000 |
| 2019-12-30 | $0.1827000 | $0.2001000 | $0.2152000 | $0.1796000 |
| 2019-12-31 | $0.2001000 | $0.1979000 | $0.2001000 | $0.1979000 |
| 2020-01-02 | $0.1805000 | $0.1735000 | $0.1752000 | $0.1735000 |
| 2020-01-03 | $0.1735000 | $0.1734000 | $0.1735000 | $0.1734000 |
| 2020-01-05 | $0.1962000 | $0.2311000 | $0.2311000 | $0.1961000 |
| 2020-01-06 | $0.2276000 | $0.2244000 | $0.2389000 | $0.2240000 |
| 2020-01-07 | $0.2244000 | $0.2263000 | $0.2263000 | $0.2244000 |
| 2020-01-09 | $0.2742000 | $0.2419000 | $0.2662000 | $0.2178000 |
| 2020-01-10 | $0.2419000 | $0.2481000 | $0.2481000 | $0.2419000 |
| 2020-01-12 | $0.2959000 | $0.3520000 | $0.3711000 | $0.3008000 |
| 2020-01-13 | $0.3444000 | $0.3364000 | $0.3619000 | $0.3337000 |
| 2020-01-14 | $0.3364000 | $0.3359000 | $0.3364000 | $0.3359000 |
| 2020-01-15 | $0.3189000 | $0.3186000 | $0.3302000 | $0.2782000 |
| 2020-01-16 | $0.3186000 | $0.3302000 | $0.3302000 | $0.3186000 |
| 2020-01-22 | $0.3612000 | $0.3732000 | $0.3847000 | $0.3583000 |
| 2020-01-23 | $0.3732000 | $0.3743000 | $0.3743000 | $0.3732000 |
| 2020-02-01 | $0.3603000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-02 | $0.3620000 | $0.3650000 | $0.3782000 | $0.3434000 |
| 2020-02-03 | $0.3650000 | $0.3625000 | $0.3650000 | $0.3625000 |
| 2020-02-09 | $0.3404000 | $0.3491000 | $0.3810000 | $0.3417000 |
| 2020-02-10 | $0.3491000 | $0.3511000 | $0.3511000 | $0.3491000 |
| 2020-02-11 | $0.3304000 | $0.3416000 | $0.3554000 | $0.3416000 |
| 2020-02-12 | $0.3416000 | $0.3433000 | $0.3433000 | $0.3416000 |
| 2020-02-15 | $0.3821000 | $0.3836000 | $0.3970000 | $0.3654000 |
| 2020-02-16 | $0.3832000 | $0.3687000 | $0.3895000 | $0.3558000 |
| 2020-02-17 | $0.3687000 | $0.3701000 | $0.3701000 | $0.3687000 |
| 2020-03-01 | $0.3652000 | $0.3351000 | $0.3663000 | $0.3292000 |
| 2020-03-02 | $0.3351000 | $0.3301000 | $0.3351000 | $0.3301000 |
| 2020-03-05 | $0.3891000 | $0.4096000 | $0.4336000 | $0.3905000 |
| 2020-03-06 | $0.3997000 | $0.4179000 | $0.4291000 | $0.3924000 |
| 2020-03-07 | $0.4179000 | $0.4309000 | $0.4309000 | $0.4179000 |
| 2020-03-10 | $0.3434000 | $0.4829000 | $0.5122000 | $0.3418000 |
| 2020-03-11 | $0.4829000 | $0.4808000 | $0.4829000 | $0.4808000 |
| 2020-03-12 | $0.4306000 | $0.2367000 | $0.3128000 | $0.2101000 |
| 2020-03-13 | $0.2367000 | $0.2196000 | $0.2367000 | $0.2196000 |
| 2020-03-18 | $0.2290000 | $0.2156000 | $0.2346000 | $0.2039000 |
| 2020-03-19 | $0.2176000 | $0.2554000 | $0.2855000 | $0.2173000 |
| 2020-03-20 | $0.2545000 | $0.2626000 | $0.2906000 | $0.1954000 |
| 2020-03-21 | $0.2626000 | $0.2494000 | $0.2665000 | $0.2464000 |
| 2020-03-22 | $0.2494000 | $0.2331000 | $0.2346000 | $0.2282000 |
| 2020-03-23 | $0.2331000 | $0.2564000 | $0.2825000 | $0.2547000 |
| 2020-03-24 | $0.2564000 | $0.2675000 | $0.2792000 | $0.2632000 |
| 2020-03-25 | $0.2675000 | $0.2547000 | $0.2743000 | $0.2547000 |
| 2020-03-26 | $0.2547000 | $0.2567000 | $0.2567000 | $0.2547000 |
| 2020-03-27 | $0.2674000 | $0.2399000 | $0.2524000 | $0.2375000 |
| 2020-03-28 | $0.2401000 | $0.2333000 | $0.2438000 | $0.2327000 |
| 2020-03-29 | $0.2333000 | $0.2246000 | $0.2266000 | $0.2188000 |
| 2020-03-30 | $0.2235000 | $0.2324000 | $0.2551000 | $0.2317000 |
| 2020-03-31 | $0.2313000 | $0.2296000 | $0.2415000 | $0.2291000 |
| 2020-04-01 | $0.2288000 | $0.2111000 | $0.2381000 | $0.2040000 |
| 2020-04-02 | $0.2111000 | $0.2137000 | $0.2137000 | $0.2111000 |
| 2020-04-04 | $0.2266000 | $0.2249000 | $0.2310000 | $0.2161000 |
| 2020-04-05 | $0.2249000 | $0.2163000 | $0.2245000 | $0.2139000 |
| 2020-04-06 | $0.2163000 | $0.2159000 | $0.2163000 | $0.2159000 |
| 2020-04-12 | $0.2286000 | $0.2336000 | $0.2388000 | $0.2179000 |
| 2020-04-13 | $0.2336000 | $0.2328000 | $0.2336000 | $0.2328000 |
| 2020-04-19 | $0.2544000 | $0.2484000 | $0.2575000 | $0.2484000 |
| 2020-04-20 | $0.2484000 | $0.2480000 | $0.2484000 | $0.2480000 |
| 2020-04-30 | $0.3612000 | $0.3203000 | $0.3680000 | $0.3170000 |
| 2020-05-01 | $0.3213000 | $0.3215000 | $0.3317000 | $0.3179000 |
| 2020-05-02 | $0.3215000 | $0.4131000 | $0.4703000 | $0.3145000 |
| 2020-05-03 | $0.4131000 | $0.4252000 | $0.4563000 | $0.3835000 |
| 2020-05-04 | $0.4252000 | $0.4140000 | $0.4302000 | $0.3920000 |
| 2020-05-05 | $0.4140000 | $0.3682000 | $0.4209000 | $0.3629000 |
| 2020-05-06 | $0.3682000 | $0.3713000 | $0.3713000 | $0.3682000 |
| 2020-05-09 | $0.5055000 | $0.4782000 | $0.5052000 | $0.4560000 |
| 2020-05-10 | $0.4782000 | $0.4445000 | $0.5181000 | $0.4240000 |
| 2020-05-11 | $0.4445000 | $0.4240000 | $0.4361000 | $0.3873000 |
| 2020-05-12 | $0.4240000 | $0.4239000 | $0.4240000 | $0.4239000 |
| 2020-06-09 | $0.4612000 | $0.4609000 | $0.4817000 | $0.4509000 |
| 2020-06-10 | $0.4609000 | $0.4608000 | $0.4609000 | $0.4608000 |
| 2020-06-11 | $0.4677000 | $0.4736000 | $0.4902000 | $0.4311000 |
| 2020-06-12 | $0.4736000 | $0.4727000 | $0.4736000 | $0.4727000 |
| 2020-06-14 | $0.5115000 | $0.5641000 | $0.5742000 | $0.5039000 |
| 2020-06-15 | $0.5641000 | $0.6623000 | $0.8148000 | $0.5429000 |
| 2020-06-16 | $0.6623000 | $0.6636000 | $0.6636000 | $0.6623000 |
| 2020-06-20 | $0.9137000 | $1.32 | $1.35 | $0.9089000 |
| 2020-06-21 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2020-06-23 | $1.13 | $1.25 | $1.30 | $1.09 |
| 2020-06-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-07-02 | $2.44 | $2.44 | $2.71 | $2.09 |
| 2020-07-03 | $2.44 | $2.39 | $2.59 | $2.02 |
| 2020-07-04 | $2.39 | $2.33 | $2.43 | $2.10 |
| 2020-07-05 | $2.33 | $2.29 | $2.39 | $2.09 |
| 2020-07-06 | $2.29 | $2.32 | $2.32 | $2.29 |
| 2020-07-08 | $1.71 | $1.97 | $2.11 | $1.69 |
| 2020-07-09 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-07-10 | $2.22 | $2.11 | $2.44 | $2.04 |
| 2020-07-11 | $2.11 | $2.32 | $2.48 | $1.98 |
| 2020-07-12 | $2.32 | $2.77 | $2.77 | $2.17 |
| 2020-07-13 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2020-07-31 | $1.38 | $1.44 | $1.54 | $1.37 |
| 2020-08-01 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2020-08-02 | $1.31 | $1.38 | $1.67 | $1.11 |
| 2020-08-03 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2020-08-06 | $1.41 | $1.34 | $1.48 | $1.20 |
| 2020-08-07 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-08-09 | $1.64 | $1.77 | $1.78 | $1.50 |
| 2020-08-10 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2020-09-09 | $1.21 | $1.32 | $1.50 | $1.18 |
| 2020-09-10 | $1.32 | $1.34 | $1.34 | $1.32 |
| 2020-09-30 | $2.05 | $2.04 | $2.11 | $1.89 |
| 2020-10-01 | $2.04 | $2.04 | $2.05 | $2.04 |
| 2020-10-03 | $1.84 | $1.92 | $1.95 | $1.80 |
| 2020-10-04 | $1.92 | $1.98 | $2.10 | $1.92 |
| 2020-10-05 | $1.98 | $1.89 | $2.18 | $1.84 |
| 2020-10-06 | $1.89 | $1.94 | $2.02 | $1.82 |
| 2020-10-07 | $1.94 | $1.96 | $1.96 | $1.94 |
| 2020-10-31 | $1.86 | $1.94 | $1.97 | $1.89 |
| 2020-11-01 | $1.94 | $1.86 | $1.95 | $1.85 |
| 2020-11-02 | $1.86 | $1.79 | $1.86 | $1.73 |
| 2020-11-03 | $1.79 | $1.59 | $1.85 | $1.55 |
| 2020-11-04 | $1.59 | $1.66 | $1.76 | $1.57 |
| 2020-11-05 | $1.66 | $1.55 | $1.84 | $1.55 |
| 2020-11-06 | $1.55 | $1.56 | $1.66 | $1.50 |
| 2020-11-07 | $1.56 | $1.57 | $1.57 | $1.56 |
| 2020-11-08 | $1.52 | $1.58 | $1.70 | $1.51 |
| 2020-11-09 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2020-11-30 | $2.19 | $2.30 | $2.37 | $2.18 |
| 2020-12-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-12-03 | $2.25 | $2.44 | $2.54 | $2.19 |
| 2020-12-04 | $2.44 | $2.21 | $2.43 | $2.17 |
| 2020-12-05 | $2.20 | $2.25 | $2.54 | $1.87 |
| 2020-12-06 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2020-12-07 | $2.24 | $2.35 | $2.54 | $2.14 |
| 2020-12-08 | $2.35 | $2.24 | $2.47 | $2.08 |
| 2020-12-09 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2020-12-31 | $3.88 | $3.69 | $3.94 | $3.63 |
| 2021-01-01 | $3.68 | $2.77 | $3.77 | $2.10 |
| 2021-01-02 | $2.77 | $3.11 | $3.61 | $2.86 |
| 2021-01-03 | $3.11 | $3.40 | $3.44 | $2.68 |
| 2021-01-04 | $3.40 | $3.02 | $3.33 | $2.91 |
| 2021-01-05 | $3.03 | $3.36 | $3.51 | $3.08 |
| 2021-01-06 | $3.35 | $3.69 | $3.76 | $3.39 |
| 2021-01-07 | $3.69 | $4.01 | $4.24 | $3.66 |
| 2021-01-08 | $4.01 | $4.48 | $4.48 | $3.83 |
| 2021-01-09 | $4.48 | $4.28 | $4.48 | $4.27 |
| 2021-01-31 | $3.40 | $4.18 | $4.40 | $3.24 |
| 2021-02-01 | $4.18 | $3.76 | $4.26 | $3.56 |
| 2021-02-02 | $3.76 | $3.87 | $4.16 | $3.80 |
| 2021-02-03 | $3.87 | $4.45 | $4.59 | $3.72 |
| 2021-02-04 | $4.47 | $4.39 | $4.77 | $4.04 |
| 2021-02-05 | $4.39 | $5.56 | $5.59 | $4.45 |
| 2021-02-06 | $5.56 | $5.00 | $5.69 | $4.67 |
| 2021-02-07 | $5.00 | $5.23 | $5.23 | $4.42 |
| 2021-02-08 | $5.23 | $6.32 | $6.73 | $5.35 |
| 2021-02-09 | $6.32 | $6.37 | $6.38 | $6.32 |
| 2021-03-01 | $6.89 | $8.40 | $8.93 | $7.36 |
| 2021-03-02 | $8.40 | $8.54 | $8.54 | $8.39 |
| 2021-03-03 | $8.29 | $8.46 | $8.92 | $8.32 |
| 2021-03-04 | $8.46 | $8.10 | $8.50 | $7.33 |
| 2021-03-05 | $8.10 | $8.32 | $8.95 | $7.99 |
| 2021-03-06 | $8.32 | $8.34 | $8.35 | $8.32 |
| 2021-03-31 | $16.81 | $16.20 | $17.00 | $14.80 |
| 2021-04-01 | $16.20 | $16.21 | $16.86 | $15.76 |
| 2021-04-02 | $16.21 | $16.23 | $16.24 | $16.21 |
| 2021-04-03 | $15.56 | $14.53 | $15.75 | $13.95 |
| 2021-04-04 | $14.53 | $14.45 | $14.53 | $14.44 |
| 2021-04-30 | $20.58 | $20.54 | $22.76 | $20.50 |
| 2021-05-01 | $20.54 | $20.48 | $20.55 | $20.48 |
| 2021-05-04 | $20.40 | $20.38 | $21.29 | $17.75 |
| 2021-05-05 | $20.38 | $24.74 | $25.68 | $21.80 |
| 2021-05-06 | $24.74 | $24.75 | $25.46 | $24.72 |
| 2021-05-07 | $23.37 | $25.54 | $26.15 | $22.50 |
| 2021-05-08 | $25.54 | $25.52 | $25.55 | $25.52 |
| 2021-05-31 | $9.93 | $10.54 | $10.66 | $10.13 |
| 2021-06-01 | $10.54 | $9.86 | $10.52 | $9.43 |
| 2021-06-02 | $9.86 | $11.12 | $11.22 | $9.62 |
| 2021-06-03 | $11.12 | $11.10 | $11.12 | $11.10 |
| 2021-06-30 | $4.49 | $4.29 | $4.59 | $3.93 |
| 2021-07-01 | $4.29 | $4.29 | $4.29 | $4.28 |
| 2021-07-05 | $3.17 | $2.91 | $3.11 | $2.78 |
| 2021-07-06 | $2.91 | $2.91 | $3.25 | $2.83 |
| 2021-07-07 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2021-07-31 | $3.95 | $4.46 | $5.62 | $3.73 |
| 2021-08-01 | $4.46 | $4.28 | $4.52 | $3.91 |
| 2021-08-02 | $4.28 | $4.27 | $4.28 | $4.27 |
| 2021-08-03 | $4.74 | $4.40 | $5.26 | $4.22 |
| 2021-08-04 | $4.40 | $4.42 | $4.86 | $4.29 |
| 2021-08-05 | $4.42 | $4.26 | $5.28 | $4.05 |
| 2021-08-06 | $4.26 | $4.48 | $4.62 | $4.21 |
| 2021-08-07 | $4.48 | $5.66 | $5.71 | $4.56 |
| 2021-08-08 | $5.66 | $5.64 | $5.66 | $5.64 |
| 2021-09-02 | $5.66 | $5.80 | $6.30 | $5.51 |
| 2021-09-03 | $5.80 | $5.80 | $5.80 | $5.80 |
| 2021-09-04 | $7.25 | $6.55 | $7.34 | $6.55 |
| 2021-09-05 | $6.55 | $7.07 | $7.36 | $6.67 |
| 2021-09-06 | $7.07 | $7.07 | $7.08 | $7.07 |
| 2021-09-07 | $7.46 | $5.93 | $7.02 | $5.88 |
| 2021-09-08 | $5.93 | $5.93 | $5.95 | $5.93 |
| 2021-09-30 | $4.73 | $5.02 | $5.02 | $4.82 |
| 2021-10-01 | $5.02 | $5.38 | $5.74 | $5.27 |
| 2021-10-02 | $5.38 | $5.81 | $6.02 | $5.33 |
| 2021-10-03 | $5.81 | $5.81 | $5.81 | $5.80 |
| 2021-10-04 | $6.21 | $6.01 | $6.53 | $5.97 |
| 2021-10-05 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2021-10-06 | $6.34 | $6.23 | $6.84 | $6.07 |
| 2021-10-07 | $6.23 | $6.38 | $6.57 | $5.87 |
| 2021-10-08 | $6.38 | $6.39 | $6.39 | $6.38 |
| 2021-10-31 | $7.97 | $7.18 | $7.90 | $6.90 |
| 2021-11-01 | $7.18 | $7.09 | $7.46 | $6.71 |
| 2021-11-02 | $7.09 | $7.07 | $7.54 | $6.81 |
| 2021-11-03 | $7.07 | $7.08 | $7.08 | $7.07 |
| 2021-11-05 | $7.88 | $7.45 | $7.95 | $6.99 |
| 2021-11-06 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2021-12-01 | $10.29 | $9.48 | $10.54 | $9.44 |
| 2021-12-02 | $9.48 | $9.08 | $10.15 | $8.39 |
| 2021-12-03 | $9.02 | $8.53 | $8.86 | $7.57 |
| 2021-12-04 | $8.53 | $8.54 | $8.54 | $8.53 |
| 2021-12-06 | $7.43 | $7.37 | $7.90 | $7.05 |
| 2021-12-07 | $7.37 | $7.37 | $7.37 | $7.36 |
| 2022-01-01 | $4.17 | $4.30 | $4.48 | $4.30 |
| 2022-01-02 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-01-04 | $4.05 | $3.85 | $3.99 | $3.69 |
| 2022-01-05 | $3.85 | $3.68 | $4.05 | $3.51 |
| 2022-01-06 | $3.68 | $3.67 | $3.68 | $3.67 |
| 2022-02-02 | $1.76 | $1.71 | $1.81 | $1.66 |
| 2022-02-03 | $1.71 | $1.68 | $1.75 | $1.64 |
| 2022-02-04 | $1.68 | $1.65 | $1.68 | $1.65 |
| 2022-03-01 | $2.24 | $2.27 | $2.49 | $2.18 |
| 2022-03-02 | $2.27 | $2.28 | $2.49 | $2.04 |
| 2022-03-03 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-03-06 | $1.97 | $1.89 | $1.99 | $1.87 |
| 2022-03-07 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2022-03-31 | $6.70 | $7.43 | $7.52 | $6.29 |
| 2022-04-01 | $7.43 | $7.48 | $7.50 | $7.41 |
| 2022-04-02 | $7.95 | $6.15 | $8.08 | $5.62 |
| 2022-04-03 | $6.15 | $6.13 | $6.16 | $6.12 |
| 2022-04-04 | $6.86 | $5.51 | $6.91 | $5.45 |
| 2022-04-05 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2022-06-11 | $0.8778000 | $0.7750000 | $0.8687000 | $0.7381000 |
| 2022-06-12 | $0.7750000 | $0.6833000 | $0.7391000 | $0.6727000 |
| 2022-06-13 | $0.6833000 | $0.5573000 | $0.5888000 | $0.5101000 |
| 2022-06-14 | $0.5573000 | $0.5542000 | $0.5573000 | $0.5542000 |
| 2022-07-04 | $0.4534000 | $0.4653000 | $0.4827000 | $0.3889000 |
| 2022-07-05 | $0.4653000 | $0.4376000 | $0.4667000 | $0.4284000 |
| 2022-07-06 | $0.4376000 | $0.4380000 | $0.4380000 | $0.4376000 |
| 2022-08-07 | $0.6044000 | $0.6639000 | $0.6859000 | $0.6041000 |
| 2022-08-08 | $0.6639000 | $0.6641000 | $0.6641000 | $0.6637000 |
| 2022-09-03 | $0.5442000 | $0.5242000 | $0.5429000 | $0.5111000 |
| 2022-09-04 | $0.5242000 | $0.5243000 | $0.5244000 | $0.5242000 |
| 2022-10-07 | $0.4352000 | $0.4385000 | $0.4440000 | $0.4180000 |
| 2022-10-08 | $0.4385000 | $0.4383000 | $0.4385000 | $0.4383000 |
| 2022-11-08 | $0.5558000 | $0.4686000 | $0.5524000 | $0.4525000 |
| 2022-11-09 | $0.4686000 | $0.4698000 | $0.4699000 | $0.4677000 |
| 2022-11-11 | $0.4321000 | $0.3934000 | $0.4347000 | $0.3835000 |
| 2022-11-12 | $0.3934000 | $0.3968000 | $0.3977000 | $0.3931000 |
| 2022-12-04 | $0.4467000 | $0.4589000 | $0.4591000 | $0.4293000 |
| 2022-12-05 | $0.4589000 | $0.4459000 | $0.4696000 | $0.4316000 |
| 2022-12-06 | $0.4459000 | $0.4448000 | $0.4514000 | $0.4364000 |
| 2022-12-07 | $0.4448000 | $0.4443000 | $0.4449000 | $0.4442000 |
| 2022-12-08 | $0.4405000 | $0.4465000 | $0.4527000 | $0.4398000 |
| 2022-12-09 | $0.4465000 | $0.4470000 | $0.4470000 | $0.4464000 |
| 2023-01-04 | $0.6525000 | $0.7333000 | $0.7603000 | $0.6594000 |
| 2023-01-05 | $0.7333000 | $0.7323000 | $0.7335000 | $0.7321000 |
| 2023-03-01 | $0.6059000 | $0.6031000 | $0.6222000 | $0.5948000 |
| 2023-03-02 | $0.6031000 | $0.6021000 | $0.6031000 | $0.6020000 |
| 2023-03-03 | $0.5975000 | $0.5919000 | $0.6216000 | $0.5595000 |
| 2023-03-04 | $0.5919000 | $0.5940000 | $0.5944000 | $0.5916000 |
| 2023-03-31 | $0.5047000 | $0.5038000 | $0.5263000 | $0.4915000 |
| 2023-04-01 | $0.5038000 | $0.5051000 | $0.5051000 | $0.5037000 |
| 2023-04-05 | $0.4917000 | $0.4808000 | $0.4949000 | $0.4661000 |
| 2023-04-06 | $0.4808000 | $0.4823000 | $0.4823000 | $0.4807000 |
| 2023-04-07 | $0.4602000 | $0.4494000 | $0.4734000 | $0.4480000 |
| 2023-04-08 | $0.4494000 | $0.4474000 | $0.4494000 | $0.4474000 |
| 2023-05-02 | $0.3696000 | $0.3771000 | $0.3946000 | $0.3753000 |
| 2023-05-03 | $0.3771000 | $0.3771000 | $0.3775000 | $0.3769000 |
| 2023-05-04 | $0.3650000 | $0.3574000 | $0.3686000 | $0.3530000 |
| 2023-05-05 | $0.3574000 | $0.3574000 | $0.3580000 | $0.3573000 |
| 2023-06-02 | $0.3061000 | $0.3060000 | $0.3145000 | $0.3028000 |
| 2023-06-03 | $0.3060000 | $0.3079000 | $0.3117000 | $0.3027000 |
| 2023-06-04 | $0.3079000 | $0.3079000 | $0.3133000 | $0.3025000 |
| 2023-06-05 | $0.3079000 | $0.2855000 | $0.2973000 | $0.2798000 |
| 2023-06-06 | $0.2855000 | $0.2869000 | $0.2869000 | $0.2854000 |
| 2023-06-07 | $0.2912000 | $0.2793000 | $0.2840000 | $0.2746000 |
| 2023-06-08 | $0.2793000 | $0.2790000 | $0.2793000 | $0.2789000 |
| 2023-06-09 | $0.3120000 | $0.3175000 | $0.3385000 | $0.2995000 |
| 2023-06-10 | $0.3175000 | $0.3175000 | $0.3176000 | $0.3175000 |
| 2023-09-22 | $0.1217000 | $0.1148000 | $0.1223000 | $0.1085000 |
| 2023-09-23 | $0.1148000 | $0.1079000 | $0.1148000 | $0.1037000 |
| 2023-09-24 | $0.1079000 | $0.1106000 | $0.1132000 | $0.1058000 |
| 2023-09-25 | $0.1106000 | $0.1068000 | $0.1110000 | $0.1034000 |
| 2023-09-26 | $0.1068000 | $0.1054000 | $0.1098000 | $0.1030000 |
| 2023-09-27 | $0.1054000 | $0.1094000 | $0.1104000 | $0.1044000 |
| 2023-09-28 | $0.1094000 | $0.1111000 | $0.1138000 | $0.1068000 |
| 2023-09-29 | $0.1111000 | $0.1055000 | $0.1106000 | $0.0998300 |
| 2023-09-30 | $0.1055000 | $0.1049000 | $0.1060000 | $0.1022000 |
| 2023-10-01 | $0.1049000 | $0.1075000 | $0.1123000 | $0.1075000 |
| 2023-10-02 | $0.1075000 | $0.1072000 | $0.1078000 | $0.1071000 |
| 2023-10-27 | $0.1144000 | $0.1244000 | $0.1363000 | $0.1119000 |
| 2023-10-28 | $0.1244000 | $0.1176000 | $0.1261000 | $0.1053000 |
| 2023-10-29 | $0.1176000 | $0.1195000 | $0.1223000 | $0.1185000 |
| 2023-10-30 | $0.1195000 | $0.1290000 | $0.1304000 | $0.1183000 |
| 2023-10-31 | $0.1290000 | $0.1182000 | $0.1334000 | $0.1137000 |
| 2023-11-01 | $0.1182000 | $0.1233000 | $0.1357000 | $0.1191000 |
| 2023-11-02 | $0.1233000 | $0.1234000 | $0.1272000 | $0.1192000 |
| 2023-11-03 | $0.1234000 | $0.1282000 | $0.1282000 | $0.1209000 |
| 2023-11-04 | $0.1282000 | $0.1288000 | $0.1337000 | $0.1217000 |
| 2023-11-05 | $0.1288000 | $0.1423000 | $0.1426000 | $0.1279000 |
| 2023-11-06 | $0.1423000 | $0.1343000 | $0.1423000 | $0.1294000 |
| 2023-11-07 | $0.1343000 | $0.1296000 | $0.1410000 | $0.1201000 |
| 2023-11-08 | $0.1296000 | $0.1240000 | $0.1319000 | $0.1240000 |
| 2023-11-09 | $0.1240000 | $0.1281000 | $0.1325000 | $0.1189000 |
| 2023-11-10 | $0.1281000 | $0.1329000 | $0.1362000 | $0.1235000 |
| 2023-11-11 | $0.1329000 | $0.1382000 | $0.1393000 | $0.1304000 |
| 2023-11-12 | $0.1382000 | $0.1409000 | $0.1409000 | $0.1316000 |
| 2023-11-13 | $0.1409000 | $0.2098000 | $0.2306000 | $0.1368000 |
| 2023-11-14 | $0.2098000 | $0.2098000 | $0.2350000 | $0.1838000 |
| 2023-11-15 | $0.2098000 | $0.2277000 | $0.2641000 | $0.2148000 |
| 2023-11-16 | $0.2277000 | $0.2000000 | $0.2195000 | $0.1993000 |
| 2023-11-17 | $0.2000000 | $0.2223000 | $0.2296000 | $0.2003000 |
| 2023-11-18 | $0.2223000 | $0.2174000 | $0.2525000 | $0.2111000 |
| 2023-11-19 | $0.2174000 | $0.2221000 | $0.2296000 | $0.2202000 |
| 2023-11-20 | $0.2221000 | $0.2181000 | $0.2518000 | $0.2129000 |
| 2023-11-21 | $0.2181000 | $0.2188000 | $0.2356000 | $0.1963000 |
| 2023-11-22 | $0.2188000 | $0.2579000 | $0.2579000 | $0.2272000 |
| 2023-11-23 | $0.2579000 | $0.3264000 | $0.3294000 | $0.2477000 |
| 2023-11-24 | $0.3264000 | $0.2928000 | $0.3347000 | $0.2596000 |
| 2023-11-25 | $0.2928000 | $0.2661000 | $0.2937000 | $0.2518000 |
| 2023-11-26 | $0.2661000 | $0.2536000 | $0.2757000 | $0.2304000 |
| 2023-11-27 | $0.2536000 | $0.2380000 | $0.2570000 | $0.2157000 |
| 2023-11-28 | $0.2380000 | $0.2482000 | $0.2516000 | $0.2263000 |
| 2023-11-29 | $0.2482000 | $0.2760000 | $0.3063000 | $0.2419000 |
| 2023-11-30 | $0.2760000 | $0.2456000 | $0.2750000 | $0.2403000 |
| 2023-12-01 | $0.2456000 | $0.2570000 | $0.2628000 | $0.2477000 |
| 2023-12-02 | $0.2570000 | $0.2676000 | $0.2798000 | $0.2487000 |
| 2023-12-03 | $0.2676000 | $0.3039000 | $0.3294000 | $0.2691000 |
| 2023-12-04 | $0.3039000 | $0.2536000 | $0.3224000 | $0.2523000 |
| 2023-12-05 | $0.2536000 | $0.2883000 | $0.3029000 | $0.2046000 |
| 2023-12-06 | $0.2883000 | $0.2674000 | $0.3025000 | $0.2631000 |
| 2023-12-07 | $0.2674000 | $0.2679000 | $0.2740000 | $0.2398000 |
| 2023-12-08 | $0.2679000 | $0.2877000 | $0.2925000 | $0.2682000 |
| 2023-12-09 | $0.2877000 | $0.2794000 | $0.2873000 | $0.2497000 |
| 2023-12-10 | $0.2794000 | $0.2719000 | $0.2838000 | $0.2641000 |
| 2023-12-11 | $0.2719000 | $0.2854000 | $0.3200000 | $0.2540000 |
| 2023-12-12 | $0.2854000 | $0.2866000 | $0.3052000 | $0.2704000 |
| 2023-12-13 | $0.2866000 | $0.2869000 | $0.3066000 | $0.2839000 |
| 2023-12-14 | $0.2869000 | $0.2741000 | $0.2956000 | $0.2681000 |
| 2023-12-15 | $0.2741000 | $0.2701000 | $0.2747000 | $0.2646000 |
| 2023-12-16 | $0.2701000 | $0.2670000 | $0.2750000 | $0.2644000 |
| 2023-12-17 | $0.2670000 | $0.2609000 | $0.2642000 | $0.2572000 |
| 2023-12-18 | $0.2609000 | $0.2605000 | $0.2619000 | $0.2598000 |
| 2023-12-19 | $0.2329000 | $0.2342000 | $0.2359000 | $0.2240000 |
| 2023-12-20 | $0.2342000 | $0.2245000 | $0.2419000 | $0.2170000 |
| 2023-12-21 | $0.2245000 | $0.2282000 | $0.2431000 | $0.2018000 |
| 2023-12-22 | $0.2282000 | $0.2126000 | $0.2310000 | $0.2038000 |
| 2023-12-23 | $0.2126000 | $0.2200000 | $0.2353000 | $0.2112000 |
| 2023-12-24 | $0.2200000 | $0.2134000 | $0.2280000 | $0.1949000 |
| 2023-12-25 | $0.2134000 | $0.2158000 | $0.2197000 | $0.2031000 |
| 2023-12-26 | $0.2158000 | $0.2015000 | $0.2105000 | $0.1905000 |
| 2023-12-27 | $0.2015000 | $0.2091000 | $0.2095000 | $0.1926000 |
| 2023-12-28 | $0.2091000 | $0.2095000 | $0.2121000 | $0.1870000 |
| 2023-12-29 | $0.2095000 | $0.1839000 | $0.2070000 | $0.1679000 |
| 2023-12-30 | $0.1839000 | $0.1812000 | $0.1859000 | $0.1732000 |
| 2023-12-31 | $0.1812000 | $0.1801000 | $0.2059000 | $0.1594000 |
| 2024-01-01 | $0.1801000 | $0.1887000 | $0.1918000 | $0.1768000 |
| 2024-01-02 | $0.1887000 | $0.2010000 | $0.2028000 | $0.1799000 |
| 2024-01-03 | $0.2010000 | $0.1766000 | $0.1933000 | $0.1714000 |
| 2024-01-04 | $0.1766000 | $0.1737000 | $0.1865000 | $0.1715000 |
| 2024-01-05 | $0.1737000 | $0.1635000 | $0.1856000 | $0.1599000 |
| 2024-01-06 | $0.1635000 | $0.1658000 | $0.1716000 | $0.1566000 |
| 2024-01-07 | $0.1658000 | $0.1604000 | $0.1714000 | $0.1587000 |
| 2024-01-08 | $0.1604000 | $0.1607000 | $0.1610000 | $0.1602000 |
| 2024-01-09 | $0.1696000 | $0.1541000 | $0.1688000 | $0.1416000 |
| 2024-01-10 | $0.1541000 | $0.1633000 | $0.1685000 | $0.1498000 |
| 2024-01-11 | $0.1633000 | $0.1766000 | $0.1775000 | $0.1548000 |
| 2024-01-12 | $0.1766000 | $0.1523000 | $0.1655000 | $0.1279000 |
| 2024-01-13 | $0.1523000 | $0.1517000 | $0.1589000 | $0.1474000 |
| 2024-01-14 | $0.1517000 | $0.1435000 | $0.1489000 | $0.1405000 |
| 2024-01-15 | $0.1435000 | $0.1415000 | $0.1470000 | $0.1360000 |
| 2024-01-16 | $0.1415000 | $0.1380000 | $0.1436000 | $0.1324000 |
| 2024-01-17 | $0.1380000 | $0.1389000 | $0.1432000 | $0.1359000 |
| 2024-01-18 | $0.1389000 | $0.1272000 | $0.1362000 | $0.1193000 |
| 2024-01-19 | $0.1272000 | $0.1236000 | $0.1345000 | $0.1166000 |
| 2024-01-20 | $0.1236000 | $0.1363000 | $0.1367000 | $0.1229000 |
| 2024-01-21 | $0.1363000 | $0.1297000 | $0.1401000 | $0.1247000 |
| 2024-01-22 | $0.1297000 | $0.1134000 | $0.1237000 | $0.1099000 |
| 2024-01-23 | $0.1134000 | $0.1184000 | $0.1200000 | $0.1081000 |
| 2024-01-24 | $0.1184000 | $0.1170000 | $0.1190000 | $0.1102000 |
| 2024-01-25 | $0.1170000 | $0.1226000 | $0.1234000 | $0.1134000 |
| 2024-01-26 | $0.1226000 | $0.1150000 | $0.1296000 | $0.1133000 |
| 2024-01-27 | $0.1150000 | $0.1129000 | $0.1188000 | $0.1095000 |
| 2024-01-28 | $0.1129000 | $0.1118000 | $0.1177000 | $0.1093000 |
| 2024-01-29 | $0.1118000 | $0.1212000 | $0.1251000 | $0.1135000 |
| 2024-01-30 | $0.1212000 | $0.1396000 | $0.1396000 | $0.1181000 |
| 2024-01-31 | $0.1396000 | $0.1226000 | $0.1587000 | $0.1196000 |
| 2024-02-01 | $0.1226000 | $0.1215000 | $0.1284000 | $0.1210000 |
| 2024-02-02 | $0.1215000 | $0.1252000 | $0.1313000 | $0.1213000 |
| 2024-02-03 | $0.1252000 | $0.1182000 | $0.1256000 | $0.1139000 |
| 2024-02-04 | $0.1182000 | $0.1179000 | $0.1213000 | $0.1145000 |
| 2024-02-05 | $0.1179000 | $0.1139000 | $0.1203000 | $0.1139000 |
| 2024-02-06 | $0.1139000 | $0.1103000 | $0.1163000 | $0.1073000 |
| 2024-02-07 | $0.1103000 | $0.1113000 | $0.1140000 | $0.1082000 |
| 2024-02-08 | $0.1113000 | $0.1228000 | $0.1269000 | $0.1124000 |
| 2024-02-09 | $0.1228000 | $0.1217000 | $0.1283000 | $0.1151000 |
| 2024-02-10 | $0.1217000 | $0.1185000 | $0.1295000 | $0.1170000 |
| 2024-02-11 | $0.1185000 | $0.1242000 | $0.1280000 | $0.1184000 |
| 2024-02-12 | $0.1242000 | $0.1219000 | $0.1368000 | $0.1219000 |
| 2024-02-13 | $0.1219000 | $0.1293000 | $0.1333000 | $0.1213000 |
| 2024-02-14 | $0.1293000 | $0.1296000 | $0.1348000 | $0.1234000 |
| 2024-02-15 | $0.1296000 | $0.1246000 | $0.1335000 | $0.1246000 |
| 2024-02-16 | $0.1246000 | $0.1244000 | $0.1250000 | $0.1241000 |
| 2024-02-17 | $0.1195000 | $0.1157000 | $0.1204000 | $0.1142000 |
| 2024-02-18 | $0.1157000 | $0.1168000 | $0.1236000 | $0.1157000 |
| 2024-02-19 | $0.1168000 | $0.1232000 | $0.1398000 | $0.1150000 |
| 2024-02-20 | $0.1232000 | $0.1150000 | $0.1354000 | $0.1113000 |
| 2024-02-21 | $0.1150000 | $0.1079000 | $0.1151000 | $0.0980 |
| 2024-02-22 | $0.1079000 | $0.1010000 | $0.1097000 | $0.0979 |
| 2024-02-23 | $0.1010000 | $0.0994600 | $0.1035000 | $0.0969 |
| 2024-02-24 | $0.0994600 | $0.1011000 | $0.1140000 | $0.0975 |
| 2024-02-25 | $0.1011000 | $0.1014000 | $0.1071000 | $0.0988 |
| 2024-02-26 | $0.1014000 | $0.1014000 | $0.1079000 | $0.0976 |
| 2024-02-27 | $0.1014000 | $0.0947 | $0.1113000 | $0.0919 |
| 2024-02-28 | $0.0947 | $0.1006000 | $0.1100000 | $0.0969 |
| 2024-02-29 | $0.1006000 | $0.1016000 | $0.1034000 | $0.0936 |
| 2024-03-01 | $0.1016000 | $0.0980 | $0.1043000 | $0.0937 |
| 2024-03-02 | $0.0980 | $0.1073000 | $0.1079000 | $0.0931 |
| 2024-03-03 | $0.1073000 | $0.1383000 | $0.1408000 | $0.1023000 |
| 2024-03-04 | $0.1383000 | $0.1667000 | $0.2091000 | $0.1264000 |
| 2024-03-05 | $0.1667000 | $0.1385000 | $0.1755000 | $0.1117000 |
| 2024-03-06 | $0.1385000 | $0.1428000 | $0.1507000 | $0.1236000 |
| 2024-03-07 | $0.1428000 | $0.1492000 | $0.1506000 | $0.1305000 |
| 2024-03-08 | $0.1492000 | $0.1536000 | $0.1591000 | $0.1400000 |
| 2024-03-09 | $0.1536000 | $0.1431000 | $0.1561000 | $0.1424000 |
| 2024-03-10 | $0.1431000 | $0.1339000 | $0.1512000 | $0.1270000 |
| 2024-03-11 | $0.1339000 | $0.1377000 | $0.1427000 | $0.1254000 |
| 2024-03-12 | $0.1377000 | $0.1400000 | $0.1465000 | $0.1286000 |
| 2024-03-13 | $0.1400000 | $0.1543000 | $0.1579000 | $0.1323000 |
| 2024-03-14 | $0.1543000 | $0.1434000 | $0.1577000 | $0.1356000 |
| 2024-03-15 | $0.1434000 | $0.1320000 | $0.1466000 | $0.1223000 |
| 2024-03-16 | $0.1320000 | $0.1330000 | $0.1332000 | $0.1320000 |
| 2024-03-17 | $0.1162000 | $0.1142000 | $0.1258000 | $0.1039000 |
| 2024-03-18 | $0.1142000 | $0.1109000 | $0.1149000 | $0.1075000 |
| 2024-03-19 | $0.1109000 | $0.1084000 | $0.1102000 | $0.0990800 |
| 2024-03-20 | $0.1084000 | $0.1120000 | $0.1249000 | $0.1106000 |
| 2024-03-21 | $0.1120000 | $0.1094000 | $0.1120000 | $0.1054000 |
| 2024-03-22 | $0.1094000 | $0.1110000 | $0.1155000 | $0.1047000 |
| 2024-03-23 | $0.1110000 | $0.1094000 | $0.1126000 | $0.0973 |
| 2024-03-24 | $0.1094000 | $0.1055000 | $0.1156000 | $0.1028000 |
| 2024-03-25 | $0.1055000 | $0.1076000 | $0.1132000 | $0.1062000 |
| 2024-03-26 | $0.1076000 | $0.1029000 | $0.1099000 | $0.1022000 |
| 2024-03-27 | $0.1029000 | $0.1014000 | $0.1055000 | $0.0979 |
| 2024-03-28 | $0.1014000 | $0.1048000 | $0.1055000 | $0.0991100 |
| 2024-03-29 | $0.1048000 | $0.0958 | $0.1070000 | $0.0916 |
| 2024-03-30 | $0.0958 | $0.0870 | $0.0961 | $0.0856 |
| 2024-03-31 | $0.0870 | $0.0913 | $0.0941 | $0.0877 |
| 2024-04-01 | $0.0913 | $0.0941 | $0.0976 | $0.0850 |
| 2024-04-02 | $0.0941 | $0.0825 | $0.0930 | $0.0786 |
| 2024-04-03 | $0.0825 | $0.0818 | $0.0826 | $0.0816 |
Markets
Haven Protocol Crypto Market
| Pair | Exchange |
|---|---|
| XHV/BTC | bittrex |
| XHV/BTC | idax |
| XHV/ETH | idax |
| XHV/BTC | tokok |
| XHV/BTC | upbit |
Description
Haven Protocol Crypto ICO Description
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
Technology
Haven Protocol Crypto Technology
Sorry, detailed technology about Haven Protocol is not currently available
Features
Haven Protocol Crypto Features
Sorry, detailed features about Haven Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer