HSC Coin Values HSC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-10 | $0.0001260 | $0.0000900 | $0.0001250 | $0.0000900 |
2019-10-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2019-10-12 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001120 |
2019-10-13 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
2019-10-14 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-10-15 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
2019-10-16 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001150 |
2019-10-20 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
2019-10-21 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
2019-10-22 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
2019-10-23 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2019-10-24 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
2019-10-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2019-10-26 | $0.0001330 | $0.0001160 | $0.0001300 | $0.0001160 |
2019-10-27 | $0.0001170 | $0.0001140 | $0.0001200 | $0.0001140 |
2019-10-28 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2019-10-30 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-31 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-11-02 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-11-04 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-11-05 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-11-06 | $0.0001060 | $0.0001220 | $0.0001220 | $0.0001070 |
2019-11-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-11-08 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
2019-11-09 | $0.0001180 | $0.0001060 | $0.0001190 | $0.0001060 |
2019-11-10 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-11-11 | $0.0001080 | $0.0001220 | $0.0001220 | $0.0001050 |
2019-11-12 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2019-11-18 | $0.0001030 | $0.0000890 | $0.0001000 | $0.0000890 |
2019-11-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2019-11-21 | $0.0000790 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-22 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
2019-11-24 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
2019-11-25 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
2019-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2019-11-28 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
2019-11-29 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-11-30 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
2019-12-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2019-12-02 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
2019-12-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2019-12-04 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2019-12-05 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
2019-12-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2019-12-11 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2019-12-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2019-12-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2019-12-18 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
2019-12-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2019-12-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-12-27 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-12-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2019-12-29 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2019-12-30 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
2019-12-31 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000520 |
2020-01-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000600 |
2020-01-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2020-01-06 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-01-07 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-01-08 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
2020-01-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2020-01-10 | $0.0000660 | $0.0000570 | $0.0000690 | $0.0000570 |
2020-01-11 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000570 |
2020-01-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2020-01-13 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2020-01-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2020-01-15 | $0.0000500 | $0.0000800 | $0.0000860 | $0.0000500 |
2020-01-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2020-01-24 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2020-01-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2020-01-26 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2020-02-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-02-02 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
2020-02-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2020-02-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-02-10 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-02-11 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
2020-02-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2020-02-15 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
2020-02-16 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-02-17 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000640 |
2020-02-29 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2020-03-01 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000530 |
2020-03-02 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000540 |
2020-03-06 | $0.0000590 | $0.0000550 | $0.0000720 | $0.0000530 |
2020-03-07 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000550 |
2020-03-13 | $0.0000230 | $0.0000370 | $0.0000370 | $0.0000260 |
2020-03-14 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
2020-03-15 | $0.0000330 | $0.0000260 | $0.0000330 | $0.0000260 |
2020-03-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-03-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-03-19 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000320 |
2020-03-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2020-03-21 | $0.0000280 | $0.0000320 | $0.0000400 | $0.0000280 |
2020-03-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2020-03-24 | $0.0000370 | $0.0000460 | $0.0000460 | $0.0000380 |
2020-03-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2020-03-26 | $0.0000450 | $0.0000380 | $0.0000460 | $0.0000320 |
2020-03-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-03-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2020-04-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2020-04-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2020-04-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-04-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2020-04-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2020-04-06 | $0.0000300 | $0.0000360 | $0.0000360 | $0.0000360 |
2020-04-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2020-04-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2020-04-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2020-04-11 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2020-04-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2020-04-16 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-04-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-04-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-05-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2020-05-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2020-05-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2020-05-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2020-05-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-05-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-05-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-05-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-05-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-05-15 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2020-06-03 | $0.0000290 | $0.0000270 | $0.0000370 | $0.0000270 |
2020-06-04 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
2020-06-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2020-06-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-06-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-06-15 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000230 |
2020-06-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-06-17 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
2020-06-18 | $0.0000260 | $0.0000230 | $0.0000280 | $0.0000230 |
2020-06-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-06-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-06-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-06-30 | $0.0000270 | $0.0000230 | $0.0000270 | $0.0000230 |
2020-07-01 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
2020-07-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-07-03 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
2020-07-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-07-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-07-06 | $0.0000270 | $0.0000240 | $0.0000290 | $0.0000240 |
2020-07-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-07-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-07-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-08-03 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-08-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
Pair | Exchange |
---|---|
HSC/ETH | bcex |
HSC/ETH | dex |
HSC/ETH | gateio |
HSC/USDT | gateio |
HashCoin is an Ethereum-based token that powers HashFuture platform.
Sorry, detailed technology about HashCoin is not currently available
Sorry, detailed features about HashCoin is not currently available