GNY Coin Values GNY
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareGNY Crypto Coin Rank 1330
Website
192,376,657 GNY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GNY
GNY valuesUSD Price $ 0.0247
$ 0.0247
GNY BTC Price 0.00000037
0.00000037
GNY 24h Vol $ 100,437
$ 100,437
GNY Market Cap $ 4,754,909
$ 4,754,909
24h Vol
2 BTC 1 H
0.01 %
24 H
-1.35 %
7 d
-14.42 %
Today GNY price in US dollars is currently
0.0247
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 192,376,657 GNY are currently circulating in the Market. GNY prices are currently experiencing a change of -1.35 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars GNY has been traded on Crypto Exchanges. Get GNY's progress by adding it to your favourites and creating a free portfolio.
GNY Charts
GNY Price Charts
GNY High/Low Price Chart
GNY Price High/Low Price Chart
Historical Data
GNY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-22 | $0.1030000 | $0.1050000 | $0.1080000 | $0.0866 |
| 2019-07-23 | $0.1050000 | $0.1014000 | $0.1118000 | $0.0347900 |
| 2019-07-24 | $0.1003000 | $0.0963 | $0.0994800 | $0.0819 |
| 2019-07-25 | $0.0963 | $0.0940 | $0.1010000 | $0.0940 |
| 2019-07-26 | $0.0940 | $0.0959 | $0.1084000 | $0.0933 |
| 2019-07-27 | $0.0959 | $0.0924 | $0.0946 | $0.0908 |
| 2019-07-28 | $0.0924 | $0.0989 | $0.0995100 | $0.0924 |
| 2019-07-29 | $0.0989 | $0.0864 | $0.1015000 | $0.0863 |
| 2019-07-30 | $0.0864 | $0.0871 | $0.0948 | $0.0853 |
| 2019-07-31 | $0.0871 | $0.0914 | $0.0947 | $0.0914 |
| 2019-08-01 | $0.0914 | $0.0965 | $0.1006000 | $0.0934 |
| 2019-08-02 | $0.0965 | $0.0982 | $0.1014000 | $0.0967 |
| 2019-08-03 | $0.0982 | $0.1004000 | $0.1046000 | $0.0985 |
| 2019-08-04 | $0.1004000 | $0.1028000 | $0.1055000 | $0.1006000 |
| 2019-08-05 | $0.1028000 | $0.1010000 | $0.1112000 | $0.1001000 |
| 2019-08-06 | $0.1010000 | $0.0944 | $0.1009000 | $0.0904 |
| 2019-08-07 | $0.0944 | $0.1090000 | $0.1163000 | $0.0975 |
| 2019-08-08 | $0.1090000 | $0.1003000 | $0.1096000 | $0.0929 |
| 2019-08-09 | $0.1003000 | $0.0954 | $0.1045000 | $0.0928 |
| 2019-08-10 | $0.0954 | $0.0977 | $0.0988 | $0.0881 |
| 2019-08-11 | $0.0977 | $0.0936 | $0.1195000 | $0.0924 |
| 2019-08-12 | $0.0936 | $0.0846 | $0.1171000 | $0.0839 |
| 2019-08-13 | $0.0846 | $0.0847 | $0.1011000 | $0.0665 |
| 2019-08-14 | $0.0847 | $0.0855 | $0.0879 | $0.0722 |
| 2019-08-15 | $0.0855 | $0.0837 | $0.0938 | $0.0713 |
| 2019-08-16 | $0.0837 | $0.0720 | $0.0929 | $0.0651 |
| 2019-08-17 | $0.0720 | $0.0758 | $0.0794 | $0.0630 |
| 2019-08-18 | $0.0758 | $0.0632 | $0.0784 | $0.0603 |
| 2019-08-19 | $0.0632 | $0.0650 | $0.0852 | $0.0638 |
| 2019-08-20 | $0.0650 | $0.0673 | $0.0708 | $0.0582 |
| 2019-08-21 | $0.0673 | $0.0599 | $0.0733 | $0.0479200 |
| 2019-08-22 | $0.0599 | $0.0601 | $0.0804 | $0.0433500 |
| 2019-08-23 | $0.0601 | $0.0537 | $0.0867 | $0.0510 |
| 2019-08-24 | $0.0537 | $0.0500 | $0.0534 | $0.0468900 |
| 2019-08-25 | $0.0500 | $0.0518 | $0.0853 | $0.0451300 |
| 2019-08-26 | $0.0518 | $0.0537 | $0.0598 | $0.0514 |
| 2019-08-27 | $0.0537 | $0.0520 | $0.0531 | $0.0504 |
| 2019-08-28 | $0.0520 | $0.0550 | $0.0565 | $0.0492900 |
| 2019-08-29 | $0.0550 | $0.0487000 | $0.0562 | $0.0487000 |
| 2019-08-30 | $0.0487000 | $0.0473600 | $0.0493700 | $0.0469800 |
| 2019-08-31 | $0.0473600 | $0.0488000 | $0.0593 | $0.0391700 |
| 2019-09-01 | $0.0488000 | $0.0376100 | $0.0543 | $0.0364400 |
| 2019-09-02 | $0.0376100 | $0.0455000 | $0.0458100 | $0.0247200 |
| 2019-09-03 | $0.0455000 | $0.0331500 | $0.0558 | $0.0294300 |
| 2019-09-04 | $0.0331500 | $0.0849 | $0.0852 | $0.0330300 |
| 2019-09-05 | $0.0849 | $0.0644 | $0.0847 | $0.0644 |
| 2019-09-06 | $0.0644 | $0.0557 | $0.0629 | $0.0517 |
| 2019-09-07 | $0.0563 | $0.0281200 | $0.0879 | $0.0281200 |
| 2019-09-08 | $0.0284300 | $0.0627 | $0.0627 | $0.0282400 |
| 2019-09-09 | $0.0627 | $0.0643 | $0.0645 | $0.0603 |
| 2019-09-10 | $0.0631 | $0.0708 | $0.0708 | $0.0509 |
| 2019-09-11 | $0.0708 | $0.0745 | $0.0745 | $0.0712 |
| 2019-09-12 | $0.0745 | $0.0742 | $0.0764 | $0.0742 |
| 2019-09-13 | $0.0742 | $0.0535 | $0.0829 | $0.0535 |
| 2019-09-14 | $0.0535 | $0.0731 | $0.0825 | $0.0524 |
| 2019-09-15 | $0.0775 | $0.0578 | $0.0789 | $0.0578 |
| 2019-09-16 | $0.0578 | $0.0720 | $0.0755 | $0.0525 |
| 2019-09-17 | $0.0713 | $0.0734 | $0.0734 | $0.0160100 |
| 2019-09-18 | $0.0734 | $0.0621 | $0.0732 | $0.0621 |
| 2019-09-19 | $0.0621 | $0.0628 | $0.0628 | $0.0537 |
| 2019-09-20 | $0.0628 | $0.0557 | $0.0622 | $0.0529 |
| 2019-09-21 | $0.0557 | $0.0539 | $0.0546 | $0.0399500 |
| 2019-09-22 | $0.0539 | $0.0522 | $0.0542 | $0.0522 |
| 2019-09-23 | $0.0522 | $0.0497300 | $0.0504 | $0.0497300 |
| 2019-09-24 | $0.0497300 | $0.0459600 | $0.0461300 | $0.0438200 |
| 2019-09-25 | $0.0459600 | $0.0454400 | $0.0495000 | $0.0449400 |
| 2019-09-26 | $0.0454400 | $0.0436000 | $0.0436000 | $0.0419900 |
| 2019-09-27 | $0.0436000 | $0.0419900 | $0.0442900 | $0.0419900 |
| 2019-09-28 | $0.0419900 | $0.0444100 | $0.0444100 | $0.0419400 |
| 2019-09-29 | $0.0444100 | $0.0442800 | $0.0443600 | $0.0435500 |
| 2019-09-30 | $0.0442800 | $0.0590 | $0.0609 | $0.0456500 |
| 2019-10-01 | $0.0593 | $0.0595 | $0.0595 | $0.0594 |
| 2019-10-02 | $0.0600 | $0.0587 | $0.0605 | $0.0520 |
| 2019-10-03 | $0.0587 | $0.0577 | $0.0592 | $0.0577 |
| 2019-10-04 | $0.0577 | $0.0646 | $0.0649 | $0.0490100 |
| 2019-10-05 | $0.0646 | $0.0585 | $0.0646 | $0.0582 |
| 2019-10-06 | $0.0585 | $0.0566 | $0.0566 | $0.0563 |
| 2019-10-07 | $0.0566 | $0.0673 | $0.0673 | $0.0591 |
| 2019-10-08 | $0.0673 | $0.0623 | $0.0671 | $0.0623 |
| 2019-10-09 | $0.0623 | $0.0625 | $0.0625 | $0.0623 |
| 2019-10-12 | $0.0679 | $0.0668 | $0.0709 | $0.0668 |
| 2019-10-13 | $0.0665 | $0.0706 | $0.0706 | $0.0665 |
| 2019-10-14 | $0.0704 | $0.0707 | $0.0711 | $0.0707 |
| 2019-10-15 | $0.0707 | $0.0664 | $0.0689 | $0.0664 |
| 2019-10-16 | $0.0664 | $0.0688 | $0.0688 | $0.0664 |
| 2019-10-20 | $0.0674 | $0.0651 | $0.0696 | $0.0651 |
| 2019-10-21 | $0.0652 | $0.0362900 | $0.0687 | $0.0362100 |
| 2019-10-22 | $0.0380700 | $0.0664 | $0.0684 | $0.0322200 |
| 2019-10-23 | $0.0662 | $0.0631 | $0.0631 | $0.0602 |
| 2019-10-24 | $0.0631 | $0.0635 | $0.0635 | $0.0631 |
| 2019-10-26 | $0.1015000 | $0.0688 | $0.1083000 | $0.0334900 |
| 2019-10-27 | $0.0694 | $0.1041000 | $0.1161000 | $0.0478900 |
| 2019-10-28 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-10-29 | $0.1118000 | $0.0472300 | $0.1187000 | $0.0472300 |
| 2019-10-30 | $0.0891 | $0.0943 | $0.1122000 | $0.0506 |
| 2019-10-31 | $0.0935 | $0.1136000 | $0.1147000 | $0.0913 |
| 2019-11-01 | $0.1139000 | $0.1109000 | $0.1150000 | $0.0971 |
| 2019-11-02 | $0.1109000 | $0.1112000 | $0.1112000 | $0.1109000 |
| 2019-11-04 | $0.0611 | $0.1149000 | $0.1149000 | $0.0622 |
| 2019-11-05 | $0.1149000 | $0.1151000 | $0.1151000 | $0.1149000 |
| 2019-11-06 | $0.1118000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-11-07 | $0.1163000 | $0.1181000 | $0.1206000 | $0.1149000 |
| 2019-11-08 | $0.1170000 | $0.1085000 | $0.1122000 | $0.1060000 |
| 2019-11-09 | $0.1078000 | $0.0802 | $0.1083000 | $0.0802 |
| 2019-11-10 | $0.0802 | $0.0803 | $0.0803 | $0.0802 |
| 2019-11-12 | $0.0818 | $0.0876 | $0.0876 | $0.0823 |
| 2019-11-13 | $0.0876 | $0.0882 | $0.0882 | $0.0876 |
| 2019-11-17 | $0.1034000 | $0.1027000 | $0.1041000 | $0.1027000 |
| 2019-11-18 | $0.1022000 | $0.0912 | $0.0986 | $0.0912 |
| 2019-11-19 | $0.1015000 | $0.1002000 | $0.1009000 | $0.1002000 |
| 2019-11-20 | $0.1002000 | $0.1001000 | $0.1002000 | $0.1001000 |
| 2019-11-21 | $0.0975 | $0.0870 | $0.0946 | $0.0870 |
| 2019-11-22 | $0.0870 | $0.0874 | $0.0874 | $0.0870 |
| 2019-11-24 | $0.0824 | $0.0833 | $0.0833 | $0.0792 |
| 2019-11-25 | $0.0833 | $0.0818 | $0.0833 | $0.0818 |
| 2019-11-27 | $0.1027000 | $0.1089000 | $0.1089000 | $0.1083000 |
| 2019-11-28 | $0.1086000 | $0.1113000 | $0.1120000 | $0.1066000 |
| 2019-11-29 | $0.1113000 | $0.1116000 | $0.1116000 | $0.1113000 |
| 2019-11-30 | $0.1165000 | $0.1135000 | $0.1142000 | $0.1135000 |
| 2019-12-01 | $0.1136000 | $0.1109000 | $0.1118000 | $0.1109000 |
| 2019-12-02 | $0.1109000 | $0.1113000 | $0.1113000 | $0.1109000 |
| 2019-12-03 | $0.1259000 | $0.1320000 | $0.1409000 | $0.1180000 |
| 2019-12-04 | $0.1317000 | $0.1355000 | $0.1355000 | $0.1172000 |
| 2019-12-05 | $0.1355000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2019-12-07 | $0.1772000 | $0.1759000 | $0.1774000 | $0.1706000 |
| 2019-12-08 | $0.1751000 | $0.1659000 | $0.1780000 | $0.1060000 |
| 2019-12-09 | $0.1651000 | $0.1194000 | $0.1610000 | $0.0780 |
| 2019-12-10 | $0.1194000 | $0.1190000 | $0.1190000 | $0.1179000 |
| 2019-12-11 | $0.1187000 | $0.1156000 | $0.1184000 | $0.1156000 |
| 2019-12-12 | $0.1155000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-12-13 | $0.1116000 | $0.1291000 | $0.1309000 | $0.0776 |
| 2019-12-14 | $0.1293000 | $0.1282000 | $0.1282000 | $0.1264000 |
| 2019-12-15 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1282000 |
| 2019-12-21 | $0.1368000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-12-22 | $0.1384000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-12-23 | $0.1434000 | $0.1476000 | $0.1476000 | $0.1434000 |
| 2019-12-29 | $0.1463000 | $0.1452000 | $0.1481000 | $0.1452000 |
| 2019-12-30 | $0.1452000 | $0.1451000 | $0.1452000 | $0.1451000 |
| 2020-01-01 | $0.1422000 | $0.1347000 | $0.1426000 | $0.0792 |
| 2020-01-02 | $0.1345000 | $0.0767 | $0.1305000 | $0.0495400 |
| 2020-01-03 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2020-01-07 | $0.0775 | $0.0797 | $0.0803 | $0.0797 |
| 2020-01-08 | $0.0810 | $0.0805 | $0.0805 | $0.0800 |
| 2020-01-09 | $0.0805 | $0.0802 | $0.0805 | $0.0802 |
| 2020-01-18 | $0.0567 | $0.0487300 | $0.0570 | $0.0018780 |
| 2020-01-19 | $0.0487300 | $0.0485300 | $0.0487300 | $0.0485300 |
| 2020-01-21 | $0.0592 | $0.0477200 | $0.0600 | $0.0477200 |
| 2020-01-22 | $0.0477200 | $0.0476800 | $0.0477200 | $0.0476800 |
| 2020-01-28 | $0.0530 | $0.0545 | $0.0545 | $0.0545 |
| 2020-01-29 | $0.0545 | $0.0561 | $0.0561 | $0.0545 |
| 2020-01-30 | $0.0593 | $0.0815 | $0.0817 | $0.0572 |
| 2020-01-31 | $0.0811 | $0.0835 | $0.0836 | $0.0612 |
| 2020-02-01 | $0.0835 | $0.0831 | $0.0835 | $0.0831 |
| 2020-02-05 | $0.0726 | $0.0576 | $0.0761 | $0.0575 |
| 2020-02-06 | $0.0574 | $0.0803 | $0.0805 | $0.0578 |
| 2020-02-07 | $0.0810 | $0.0804 | $0.0813 | $0.0804 |
| 2020-02-08 | $0.0803 | $0.0769 | $0.0812 | $0.0646 |
| 2020-02-09 | $0.0769 | $0.0595 | $0.0769 | $0.0595 |
| 2020-02-12 | $0.0508 | $0.0547 | $0.0547 | $0.0513 |
| 2020-02-13 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2020-02-14 | $0.0540 | $0.0543 | $0.0547 | $0.0363700 |
| 2020-02-15 | $0.0543 | $0.0544 | $0.0544 | $0.0543 |
| 2020-02-18 | $0.0193100 | $0.0429000 | $0.0429000 | $0.0203300 |
| 2020-02-19 | $0.0429000 | $0.0427900 | $0.0429000 | $0.0427900 |
| 2020-03-02 | $0.0307800 | $0.0391600 | $0.0405900 | $0.0321100 |
| 2020-03-03 | $0.0391600 | $0.0392000 | $0.0392000 | $0.0391600 |
| 2020-03-04 | $0.0312900 | $0.0455900 | $0.0455900 | $0.0312100 |
| 2020-03-05 | $0.0455900 | $0.0457100 | $0.0457100 | $0.0455900 |
| 2020-03-19 | $0.0245800 | $0.0279300 | $0.0284900 | $0.0046550 |
| 2020-03-20 | $0.0279300 | $0.0279600 | $0.0279600 | $0.0279300 |
| 2020-03-21 | $0.0279300 | $0.0241600 | $0.0278800 | $0.0241000 |
| 2020-03-22 | $0.0241600 | $0.0241000 | $0.0241600 | $0.0241000 |
| 2020-03-28 | $0.005617 | $0.0179400 | $0.0180700 | $0.0045640 |
| 2020-03-29 | $0.0179400 | $0.0180400 | $0.0180400 | $0.0179400 |
| 2020-03-31 | $0.0118500 | $0.009733 | $0.0119900 | $0.009733 |
| 2020-04-01 | $0.009733 | $0.009730 | $0.009733 | $0.009730 |
| 2020-04-02 | $0.007930 | $0.005116 | $0.008118 | $0.0014330 |
| 2020-04-03 | $0.005103 | $0.0049240 | $0.005059 | $0.0049240 |
| 2020-04-04 | $0.0049230 | $0.005019 | $0.005087 | $0.0029560 |
| 2020-04-05 | $0.005019 | $0.005030 | $0.005030 | $0.005019 |
| 2020-04-06 | $0.0042720 | $0.0044080 | $0.0046290 | $0.0033060 |
| 2020-04-07 | $0.0044080 | $0.0041770 | $0.0043210 | $0.0041050 |
| 2020-04-08 | $0.0041770 | $0.0041820 | $0.0041820 | $0.0041770 |
| 2020-04-10 | $0.0037200 | $0.005835 | $0.005835 | $0.0032260 |
| 2020-04-11 | $0.005835 | $0.005858 | $0.005858 | $0.005835 |
| 2020-04-14 | $0.0044590 | $0.0041200 | $0.0044640 | $0.0036390 |
| 2020-04-15 | $0.0041280 | $0.0038450 | $0.0039780 | $0.0034470 |
| 2020-04-16 | $0.0038450 | $0.0037870 | $0.0038450 | $0.0037870 |
| 2020-04-30 | $0.0127400 | $0.0155500 | $0.0171000 | $0.006737 |
| 2020-05-01 | $0.0155500 | $0.0156000 | $0.0156000 | $0.0155500 |
| 2020-05-06 | $0.0102000 | $0.0128100 | $0.0128100 | $0.006590 |
| 2020-05-07 | $0.0128100 | $0.0148000 | $0.0249000 | $0.0140000 |
| 2020-05-08 | $0.0148000 | $0.0147700 | $0.0148000 | $0.0147700 |
| 2020-05-10 | $0.0138300 | $0.0141500 | $0.0147600 | $0.008822 |
| 2020-05-11 | $0.0141500 | $0.0142100 | $0.0142100 | $0.0141500 |
| 2020-05-13 | $0.0127000 | $0.0151900 | $0.0154700 | $0.0134200 |
| 2020-05-14 | $0.0151900 | $0.0152300 | $0.0152300 | $0.0151900 |
| 2020-05-15 | $0.0162600 | $0.0153600 | $0.0155500 | $0.0153600 |
| 2020-05-16 | $0.0153600 | $0.0108000 | $0.0154900 | $0.0108000 |
| 2020-05-17 | $0.0108000 | $0.0124800 | $0.0192400 | $0.0109300 |
| 2020-05-18 | $0.0124800 | $0.0125100 | $0.0125100 | $0.0124800 |
| 2020-06-09 | $0.0299300 | $0.0250400 | $0.0299300 | $0.0250400 |
| 2020-06-10 | $0.0250400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-06-11 | $0.0290800 | $0.0249300 | $0.0272500 | $0.0242800 |
| 2020-06-12 | $0.0249300 | $0.0248800 | $0.0249300 | $0.0248800 |
| 2020-06-22 | $0.0246300 | $0.0229700 | $0.0256800 | $0.0228700 |
| 2020-06-23 | $0.0229700 | $0.0229900 | $0.0229900 | $0.0229700 |
| 2020-07-01 | $0.0214700 | $0.0209700 | $0.0217100 | $0.0110900 |
| 2020-07-02 | $0.0209700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-07-08 | $0.0121300 | $0.0123700 | $0.0123700 | $0.0122700 |
| 2020-07-09 | $0.0123700 | $0.007576 | $0.0122000 | $0.007576 |
| 2020-07-10 | $0.007576 | $0.007573 | $0.007576 | $0.007573 |
| 2020-08-02 | $0.0103900 | $0.0123900 | $0.0125000 | $0.009736 |
| 2020-08-03 | $0.0123900 | $0.0123500 | $0.0123900 | $0.0123500 |
| 2020-08-04 | $0.0132600 | $0.0132100 | $0.0133200 | $0.0116400 |
| 2020-08-05 | $0.0132100 | $0.0132300 | $0.0132300 | $0.0132100 |
| 2020-08-06 | $0.0138700 | $0.0143600 | $0.0144800 | $0.0115400 |
| 2020-08-07 | $0.0143600 | $0.0134600 | $0.0142700 | $0.0106800 |
| 2020-08-08 | $0.0134600 | $0.0134400 | $0.0134600 | $0.0134400 |
| 2020-08-13 | $0.0122600 | $0.009786 | $0.0125000 | $0.007192 |
| 2020-08-14 | $0.009786 | $0.009813 | $0.009813 | $0.009786 |
| 2020-08-31 | $0.008319 | $0.007578 | $0.008277 | $0.0047800 |
| 2020-09-01 | $0.007578 | $0.007037 | $0.008706 | $0.0038170 |
| 2020-09-02 | $0.007037 | $0.007051 | $0.007051 | $0.007037 |
| 2020-09-04 | $0.0044770 | $0.0038730 | $0.0046060 | $0.0037680 |
| 2020-09-05 | $0.0038730 | $0.0038770 | $0.0038770 | $0.0038730 |
| 2020-10-01 | $0.0035570 | $0.0033990 | $0.0035060 | $0.0032930 |
| 2020-10-02 | $0.0033990 | $0.0033900 | $0.0033930 | $0.0033900 |
| 2020-10-05 | $0.0046970 | $0.0047500 | $0.0047500 | $0.0045340 |
| 2020-10-06 | $0.0047500 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-10-07 | $0.0046660 | $0.0043410 | $0.0046610 | $0.0043410 |
| 2020-11-02 | $0.0046790 | $0.0044790 | $0.0046140 | $0.0035290 |
| 2020-11-03 | $0.0044790 | $0.0044580 | $0.0044580 | $0.0044530 |
| 2020-11-05 | $0.0036810 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-11-06 | $0.0040560 | $0.0202700 | $0.0202700 | $0.0032740 |
| 2020-11-07 | $0.0202700 | $0.0203200 | $0.0203200 | $0.0202700 |
| 2020-12-01 | $0.0866 | $0.0921 | $0.0921 | $0.0823 |
| 2020-12-02 | $0.0917 | $0.0976 | $0.0978 | $0.0937 |
| 2020-12-03 | $0.0976 | $0.0979 | $0.0979 | $0.0976 |
| 2020-12-31 | $0.1895000 | $0.1536000 | $0.1953000 | $0.1536000 |
| 2021-01-01 | $0.1536000 | $0.1538000 | $0.1538000 | $0.1536000 |
| 2021-01-02 | $0.1549000 | $0.2255000 | $0.3209000 | $0.1693000 |
| 2021-01-03 | $0.2255000 | $0.2263000 | $0.2263000 | $0.2255000 |
| 2021-01-04 | $0.3620000 | $0.5980000 | $0.6344000 | $0.0009590 |
| 2021-01-05 | $0.5980000 | $0.6027000 | $0.6027000 | $0.5980000 |
| 2021-01-06 | $0.5953000 | $0.5159000 | $0.6445000 | $0.0626 |
| 2021-01-07 | $0.5159000 | $0.4343000 | $0.5527000 | $0.1923000 |
| 2021-01-08 | $0.4343000 | $0.4351000 | $0.4351000 | $0.4343000 |
| 2021-01-31 | $2.33 | $2.23 | $2.32 | $2.08 |
| 2021-02-01 | $2.23 | $2.08 | $2.26 | $1.81 |
| 2021-02-02 | $2.08 | $2.45 | $2.58 | $1.85 |
| 2021-02-03 | $2.45 | $2.34 | $2.90 | $2.14 |
| 2021-02-04 | $2.34 | $2.83 | $2.83 | $1.94 |
| 2021-02-05 | $2.83 | $2.12 | $3.15 | $1.80 |
| 2021-02-06 | $2.12 | $1.73 | $2.17 | $1.65 |
| 2021-02-07 | $1.73 | $1.64 | $1.73 | $0.8240000 |
| 2021-02-08 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2021-02-28 | $1.32 | $1.23 | $1.32 | $0.9437000 |
| 2021-03-01 | $1.23 | $1.39 | $1.43 | $1.34 |
| 2021-03-02 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-03-04 | $1.42 | $1.27 | $1.36 | $1.27 |
| 2021-03-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-03-07 | $1.25 | $1.28 | $1.34 | $1.27 |
| 2021-03-08 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-05-31 | $0.7407000 | $0.7387000 | $0.7745000 | $0.6425000 |
| 2021-06-01 | $0.7387000 | $0.7367000 | $0.7387000 | $0.7358000 |
| 2021-06-06 | $0.7012000 | $0.7142000 | $0.7153000 | $0.6444000 |
| 2021-06-07 | $0.7142000 | $0.7144000 | $0.7144000 | $0.7138000 |
| 2021-07-01 | $0.4217000 | $0.4029000 | $0.4039000 | $0.3868000 |
| 2021-07-02 | $0.4029000 | $0.4028000 | $0.4029000 | $0.4024000 |
| 2021-09-06 | $0.4117000 | $0.4163000 | $0.4189000 | $0.3889000 |
| 2021-09-07 | $0.4163000 | $0.4162000 | $0.4165000 | $0.4162000 |
| 2021-11-02 | $0.3231000 | $0.3290000 | $0.3353000 | $0.3233000 |
| 2021-11-03 | $0.3290000 | $0.3272000 | $0.3272000 | $0.3203000 |
| 2021-11-04 | $0.3272000 | $0.3195000 | $0.3257000 | $0.3195000 |
| 2021-11-05 | $0.3195000 | $0.3198000 | $0.3198000 | $0.3195000 |
| 2021-11-06 | $0.3930000 | $0.3261000 | $0.3963000 | $0.2750000 |
| 2021-11-07 | $0.3261000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2022-01-03 | $0.2318000 | $0.2308000 | $0.2308000 | $0.2276000 |
| 2022-01-04 | $0.2308000 | $0.2310000 | $0.2312000 | $0.2308000 |
| 2022-02-28 | $0.1524000 | $0.1741000 | $0.1745000 | $0.1741000 |
| 2022-03-01 | $0.1741000 | $0.1744000 | $0.1744000 | $0.1740000 |
| 2022-03-03 | $0.1766000 | $0.1712000 | $0.1716000 | $0.1707000 |
| 2022-03-04 | $0.1712000 | $0.1711000 | $0.1712000 | $0.1711000 |
| 2022-03-05 | $0.1574000 | $0.1553000 | $0.1584000 | $0.1549000 |
| 2022-03-06 | $0.1553000 | $0.1552000 | $0.1553000 | $0.1551000 |
| 2022-04-01 | $0.0706 | $0.0704 | $0.0736 | $0.0704 |
| 2022-04-02 | $0.0704 | $0.0703 | $0.0736 | $0.0703 |
| 2022-04-03 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2022-04-04 | $0.0668 | $0.0668 | $0.0669 | $0.0668 |
| 2022-04-06 | $0.0633 | $0.0583 | $0.0600 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0584 | $0.0584 | $0.0583 |
| 2022-04-30 | $0.0413000 | $0.0546 | $0.0546 | $0.0395300 |
| 2022-05-01 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-07-02 | $0.0044270 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-07-03 | $0.0044230 | $0.0044200 | $0.0044240 | $0.0044190 |
| 2022-07-07 | $0.0047250 | $0.005187 | $0.005187 | $0.0049710 |
| 2022-07-08 | $0.005187 | $0.005197 | $0.005197 | $0.005187 |
| 2022-07-31 | $0.0115900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-01 | $0.0114200 | $0.0114100 | $0.0114200 | $0.0114100 |
| 2022-09-02 | $0.0106700 | $0.0103800 | $0.0105800 | $0.0103800 |
| 2022-09-03 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103700 |
| 2022-09-06 | $0.007917 | $0.008456 | $0.008456 | $0.007517 |
| 2022-09-07 | $0.008456 | $0.008446 | $0.008464 | $0.008445 |
| 2022-10-04 | $0.0104100 | $0.0156700 | $0.0195300 | $0.0107800 |
| 2022-10-05 | $0.0156700 | $0.0156600 | $0.0156700 | $0.0156500 |
| 2022-10-06 | $0.0151200 | $0.0147700 | $0.0149700 | $0.0147700 |
| 2022-10-07 | $0.0147700 | $0.0147700 | $0.0147800 | $0.0147600 |
| 2022-11-30 | $0.0134700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-01 | $0.0140700 | $0.0140800 | $0.0140800 | $0.0140700 |
| 2023-02-08 | $0.0953 | $0.1148000 | $0.1428000 | $0.0941 |
| 2023-02-09 | $0.1148000 | $0.1570000 | $0.1570000 | $0.0427400 |
| 2023-02-10 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-04-09 | $0.0758 | $0.0558 | $0.0768 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-30 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-05-01 | $0.1006000 | $0.0966 | $0.0966 | $0.0966 |
| 2023-05-02 | $0.0966 | $0.0965 | $0.0966 | $0.0964 |
| 2023-05-03 | $0.0987 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-05-04 | $0.0999000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2023-05-05 | $0.0993000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-06 | $0.1017000 | $0.0860 | $0.0995700 | $0.0860 |
| 2023-05-07 | $0.0860 | $0.0849 | $0.0849 | $0.0849 |
| 2023-05-08 | $0.0849 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-09 | $0.0825 | $0.0401400 | $0.0822 | $0.0401400 |
| 2023-05-10 | $0.0401400 | $0.0401300 | $0.0401500 | $0.0401300 |
| 2023-05-31 | $0.0221600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-06-01 | $0.0217800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-06-02 | $0.0214600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-06-03 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-06-04 | $0.0216600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-06-05 | $0.0217000 | $0.0216700 | $0.0217000 | $0.0216600 |
| 2023-06-06 | $0.0205900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-06-07 | $0.0218100 | $0.0217800 | $0.0218300 | $0.0217800 |
| 2023-06-08 | $0.0210800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-06-09 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212000 |
| 2023-09-22 | $0.0263000 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-23 | $0.0263200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-24 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-25 | $0.0260000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-09-26 | $0.0255100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-09-27 | $0.0254300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-09-28 | $0.0255700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-09-29 | $0.0262200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-09-30 | $0.0261000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-10-01 | $0.0261600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-10-02 | $0.0271500 | $0.0271200 | $0.0272200 | $0.0271100 |
| 2023-10-27 | $0.0334700 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-10-28 | $0.0332300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-10-29 | $0.0334100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-10-30 | $0.0338400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-10-31 | $0.0338000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-11-01 | $0.0339600 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-11-02 | $0.0347300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-11-03 | $0.0342500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-11-04 | $0.0340400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-11-05 | $0.0343800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2023-11-06 | $0.0343400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-11-07 | $0.0343500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2023-11-08 | $0.0347100 | $0.0167500 | $0.0349300 | $0.0167500 |
| 2023-11-09 | $0.0167500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-11-10 | $0.0172500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-11-11 | $0.0175400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-11-12 | $0.0174600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-11-13 | $0.0174300 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-11-14 | $0.0171500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-11-15 | $0.0167100 | $0.0193200 | $0.0193200 | $0.0178100 |
| 2023-11-16 | $0.0193200 | $0.0358000 | $0.0358000 | $0.0184400 |
| 2023-11-17 | $0.0358000 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-11-18 | $0.0362600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2023-11-19 | $0.0362300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-11-20 | $0.0370100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-11-21 | $0.0371000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-11-22 | $0.0354000 | $0.0157200 | $0.0370500 | $0.0157200 |
| 2023-11-23 | $0.0157200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-11-24 | $0.0156700 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-11-25 | $0.0158500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-11-26 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-11-27 | $0.0157300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-11-28 | $0.0156400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-11-29 | $0.0158900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-11-30 | $0.0159000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-12-01 | $0.0158500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-12-02 | $0.0162500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-12-03 | $0.0165800 | $0.0171900 | $0.0171900 | $0.0167900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-12-09 | $0.0190000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-12-16 | $0.0180300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-12-17 | $0.0181600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-12-18 | $0.0177800 | $0.0177200 | $0.0178100 | $0.0177100 |
| 2023-12-19 | $0.0183400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-12-20 | $0.0181800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-12-21 | $0.0187800 | $0.0184300 | $0.0188700 | $0.0184300 |
| 2023-12-22 | $0.0184300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-12-23 | $0.0184800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-12-24 | $0.0183700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-12-25 | $0.0180700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-12-26 | $0.0183100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-12-27 | $0.0178600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-12-28 | $0.0182600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-12-29 | $0.0178900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-12-30 | $0.0176700 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-12-31 | $0.0177000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2024-01-01 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-02 | $0.0185600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-01-03 | $0.0188900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2024-01-04 | $0.0180000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-05 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-06 | $0.0185600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-01-07 | $0.0184800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2024-01-08 | $0.0184600 | $0.0184400 | $0.0184800 | $0.0184400 |
| 2024-01-09 | $0.0197400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2024-01-10 | $0.0193700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2024-01-11 | $0.0196000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2024-01-12 | $0.0194700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2024-01-13 | $0.0179700 | $0.0180300 | $0.0180400 | $0.0179600 |
| 2024-01-14 | $0.0179900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2024-01-15 | $0.0175200 | $0.0176500 | $0.0176500 | $0.0175100 |
| 2024-01-17 | $0.0181100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-01-18 | $0.0179500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2024-01-19 | $0.0173400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2024-01-20 | $0.0174800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2024-01-21 | $0.0175000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2024-01-22 | $0.0174600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-01-23 | $0.0166000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-01-24 | $0.0167500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2024-01-25 | $0.0168300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2024-01-26 | $0.0167800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2024-01-27 | $0.0175600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2024-01-28 | $0.0176900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2024-01-29 | $0.0176500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-01-30 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2024-01-31 | $0.0180400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2024-02-01 | $0.0178700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2024-02-02 | $0.0180900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2024-02-03 | $0.0181400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-02-04 | $0.0180600 | $0.0180400 | $0.0180600 | $0.0180300 |
| 2024-02-05 | $0.0178800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-02-06 | $0.0179200 | $0.0179000 | $0.0179300 | $0.0178900 |
| 2024-02-09 | $0.0190300 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-02-10 | $0.0198000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-02-11 | $0.0200600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-02-12 | $0.0202900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-02-13 | $0.0209800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2024-02-14 | $0.0208900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2024-02-15 | $0.0217700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2024-02-16 | $0.0218100 | $0.0218500 | $0.0218500 | $0.0218100 |
| 2024-02-17 | $0.0219100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2024-02-18 | $0.0217000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2024-02-19 | $0.0219000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2024-02-20 | $0.0217500 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2024-02-21 | $0.0219500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2024-02-22 | $0.0217800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2024-02-23 | $0.0215300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2024-02-24 | $0.0213100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2024-02-25 | $0.0216600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2024-02-26 | $0.0217300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2024-02-27 | $0.0229000 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-02-28 | $0.0239700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2024-02-29 | $0.0262500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2024-03-01 | $0.0257000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2024-03-02 | $0.0262200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-03-03 | $0.0260600 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2024-03-04 | $0.0265200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-03-05 | $0.0287000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2024-03-06 | $0.0268000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2024-03-07 | $0.0277700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-03-08 | $0.0281100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-03-09 | $0.0286700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2024-03-10 | $0.0287500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-03-11 | $0.0289900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2024-03-12 | $0.0302800 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-03-13 | $0.0300100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-03-14 | $0.0307100 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-03-15 | $0.0299700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-03-16 | $0.0291900 | $0.0294100 | $0.0294200 | $0.0291600 |
| 2024-03-17 | $0.0274100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-18 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2024-03-19 | $0.0284000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2024-03-20 | $0.0260100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-03-21 | $0.0285000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2024-03-22 | $0.0275100 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2024-03-23 | $0.0268000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-03-24 | $0.0268800 | $0.0269800 | $0.0270200 | $0.0268700 |
| 2024-03-25 | $0.0282300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-03-26 | $0.0293500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-03-27 | $0.0294000 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2024-03-28 | $0.0291600 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2024-03-29 | $0.0297300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2024-03-30 | $0.0293600 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2024-03-31 | $0.0292400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2024-04-01 | $0.0299500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2024-04-02 | $0.0292700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2024-04-03 | $0.0275000 | $0.0275200 | $0.0275600 | $0.0274400 |
Markets
GNY Crypto Market
| Pair | Exchange |
|---|---|
| GNY/BTC | bitmart |
| GNY/ETH | exrates |
| GNY/BTC | idax |
Description
GNY Crypto ICO Description
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
Technology
GNY Crypto Technology
Sorry, detailed technology about GNY is not currently available
Features
GNY Crypto Features
Sorry, detailed features about GNY is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer