GLC Coin Values GLC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareGlieseCoin Crypto Coin Rank 4857
Website
r/GlieseCoin
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GlieseCoin
GlieseCoin valuesUSD Price $ 0.0078
$ 0.0078
GlieseCoin BTC Price 0.00000023
0.00000023
GlieseCoin 24h Vol $ 2,158
$ 2,158
GlieseCoin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.04 %
24 H
0.48 %
7 d
3.17 %
Today GlieseCoin price in US dollars is currently
0.0078
USD, and if converted to Bitcoin is
0.00000023
BTC. A total of N/A are currently circulating in the Market. GlieseCoin prices are currently experiencing a change of 0.48 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars GlieseCoin has been traded on Crypto Exchanges. Get GlieseCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
GlieseCoin
Symbol
GLC
Algorithm
Scrypt
BTC Price
0.00000023 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GLC
1h
0.04 %
24h
0.48 %
7d
3.17 %
Twitter
Website
Share GlieseCoin Price
GLC Charts
GlieseCoin Price Charts
GLC High/Low Price Chart
GlieseCoin Price High/Low Price Chart
Historical Data
GlieseCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-10-16 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-10-17 | $0.0003210 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-10-18 | $0.0003040 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-10-19 | $0.0003010 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-10-20 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-10-21 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-10-22 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-10-23 | $0.0002820 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-10-24 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-10-25 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-10-26 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-10-27 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-10-28 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-10-29 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-10-30 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-10-31 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-11-01 | $0.0002920 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-11-02 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-11-03 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-11-04 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-11-05 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-11-06 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-11-07 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-11-08 | $0.0002800 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-09 | $0.0002950 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-11-10 | $0.009590 | $0.008906 | $0.008906 | $0.008906 |
| 2017-11-11 | $0.008906 | $0.009427 | $0.009427 | $0.009427 |
| 2017-11-12 | $0.009427 | $0.009181 | $0.009181 | $0.009181 |
| 2017-11-13 | $0.009181 | $0.009438 | $0.009438 | $0.009438 |
| 2017-11-14 | $0.009438 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-11-15 | $0.0100400 | $0.0099330 | $0.0099360 | $0.0099330 |
| 2017-11-16 | $0.0099330 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2017-11-17 | $0.0099060 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2017-11-18 | $0.0099480 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2017-11-19 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2017-11-20 | $0.0106400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-11-21 | $0.0110300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-11-22 | $0.0108100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2017-11-23 | $0.0114200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2017-11-24 | $0.0121900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2017-11-25 | $0.0141100 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2017-11-26 | $0.0139300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2017-11-27 | $0.0141100 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2017-11-28 | $0.0142500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2017-11-29 | $0.0139800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2017-11-30 | $0.0128100 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2017-12-01 | $0.0130500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2017-12-02 | $0.0138400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2017-12-03 | $0.0137300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2017-12-04 | $0.0138800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-12-05 | $0.0140000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2017-12-06 | $0.0136100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2017-12-07 | $0.0126700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2017-12-08 | $0.0126200 | $0.0005920 | $0.0135500 | $0.0005920 |
| 2017-12-09 | $0.0005920 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-12-10 | $0.0006190 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-12-11 | $0.0005720 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2017-12-12 | $0.0006720 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2017-12-13 | $0.0008600 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-12-14 | $0.0009160 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2017-12-15 | $0.0009090 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-12-16 | $0.0008960 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-12-17 | $0.0009070 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-12-18 | $0.0009400 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2017-12-19 | $0.0010300 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-12-20 | $0.0010640 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2017-12-21 | $0.0010470 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2017-12-22 | $0.0010340 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2017-12-23 | $0.0008620 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-12-24 | $0.0009180 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-12-25 | $0.0008860 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2017-12-26 | $0.0009470 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2017-12-27 | $0.0009870 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-12-28 | $0.0009690 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2017-12-29 | $0.0009390 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-12-30 | $0.0009690 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-12-31 | $0.0009080 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-01-01 | $0.0009710 | $0.0226600 | $0.0226600 | $0.0009910 |
| 2018-01-02 | $0.0226500 | $0.0258200 | $0.0258200 | $0.0011380 |
| 2018-01-03 | $0.0258200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2018-01-04 | $0.0281900 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-01-05 | $0.0283100 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2018-01-06 | $0.0289800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2018-01-07 | $0.0301500 | $0.0015540 | $0.0334900 | $0.0015540 |
| 2018-01-08 | $0.0015540 | $0.0340700 | $0.0340700 | $0.0015790 |
| 2018-01-09 | $0.0340700 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2018-01-10 | $0.0386600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2018-01-11 | $0.0374600 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-01-12 | $0.0341700 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2018-01-13 | $0.0378200 | $0.0118300 | $0.0415400 | $0.0118300 |
| 2018-01-14 | $0.0118300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-01-15 | $0.0116100 | $0.0017390 | $0.0109200 | $0.0017390 |
| 2018-01-16 | $0.0017390 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-01-17 | $0.0014280 | $0.0022650 | $0.0306900 | $0.0013940 |
| 2018-01-18 | $0.0022650 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2018-01-19 | $0.0024410 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-01-20 | $0.0025000 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2018-01-21 | $0.0027730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-01-22 | $0.0025280 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-01-23 | $0.0024090 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2018-01-24 | $0.0023730 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2018-01-25 | $0.0025580 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-01-26 | $0.0025220 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-01-27 | $0.0025270 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2018-01-28 | $0.0024510 | $0.0134100 | $0.0134600 | $0.0027220 |
| 2018-01-29 | $0.0134100 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-01-30 | $0.0127400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-01-31 | $0.0115800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-02-01 | $0.0121000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-02-02 | $0.0111800 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2018-02-03 | $0.0099910 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-02-04 | $0.0105700 | $0.009012 | $0.009012 | $0.009012 |
| 2018-02-05 | $0.008991 | $0.007562 | $0.007562 | $0.007562 |
| 2018-02-06 | $0.007562 | $0.008541 | $0.008541 | $0.008541 |
| 2018-02-07 | $0.008543 | $0.008180 | $0.008180 | $0.008180 |
| 2018-02-08 | $0.008180 | $0.008851 | $0.008851 | $0.008851 |
| 2018-02-09 | $0.008851 | $0.009551 | $0.009551 | $0.009551 |
| 2018-02-10 | $0.009549 | $0.009256 | $0.009256 | $0.009256 |
| 2018-02-11 | $0.009259 | $0.0023610 | $0.008826 | $0.0023610 |
| 2018-02-12 | $0.0023610 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-02-13 | $0.0025180 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2018-02-14 | $0.0024470 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2018-02-15 | $0.0026780 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-02-16 | $0.0027000 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2018-02-17 | $0.0027290 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-02-18 | $0.0028370 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2018-02-19 | $0.0026590 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2018-02-20 | $0.0027350 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2018-02-21 | $0.0025770 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2018-02-22 | $0.0024450 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2018-02-23 | $0.0023410 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2018-02-24 | $0.0024870 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2018-02-25 | $0.0024250 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2018-02-26 | $0.0024450 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2018-02-27 | $0.0025250 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-02-28 | $0.0025360 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2018-03-01 | $0.005024 | $0.009464 | $0.009464 | $0.005132 |
| 2018-03-02 | $0.009464 | $0.009309 | $0.009309 | $0.009309 |
| 2018-03-03 | $0.009309 | $0.009309 | $0.009309 | $0.009309 |
| 2018-03-04 | $0.009309 | $0.009409 | $0.009409 | $0.009409 |
| 2018-03-05 | $0.009410 | $0.009242 | $0.009242 | $0.009242 |
| 2018-03-06 | $0.009243 | $0.008875 | $0.008875 | $0.008875 |
| 2018-03-07 | $0.008874 | $0.008172 | $0.008172 | $0.008172 |
| 2018-03-08 | $0.008172 | $0.007603 | $0.007603 | $0.007603 |
| 2018-03-09 | $0.007603 | $0.007909 | $0.007909 | $0.007909 |
| 2018-03-10 | $0.007907 | $0.007423 | $0.007423 | $0.007423 |
| 2018-03-11 | $0.007423 | $0.0032630 | $0.007838 | $0.0032630 |
| 2018-03-12 | $0.0032630 | $0.0031440 | $0.007625 | $0.0031440 |
| 2018-03-13 | $0.0031430 | $0.0031050 | $0.0031120 | $0.0031050 |
| 2018-03-14 | $0.0036770 | $0.005629 | $0.005629 | $0.0032680 |
| 2018-03-15 | $0.005629 | $0.005605 | $0.005605 | $0.005605 |
| 2018-03-16 | $0.005606 | $0.005513 | $0.005513 | $0.005513 |
| 2018-03-17 | $0.005513 | $0.005047 | $0.005047 | $0.005047 |
| 2018-03-18 | $0.0033370 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2018-03-19 | $0.0032620 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2018-03-20 | $0.0034610 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2018-03-21 | $0.0034740 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2018-03-22 | $0.0037850 | $0.0119700 | $0.0119700 | $0.0036500 |
| 2018-03-23 | $0.0119700 | $0.0119600 | $0.0120600 | $0.0040080 |
| 2018-03-24 | $0.0119600 | $0.0033080 | $0.0114400 | $0.0033080 |
| 2018-03-25 | $0.0033080 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2018-03-26 | $0.0033260 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2018-03-27 | $0.0030920 | $0.0031150 | $0.0034510 | $0.0028540 |
| 2018-03-28 | $0.0031150 | $0.0034340 | $0.0034340 | $0.0030950 |
| 2018-03-29 | $0.0034340 | $0.0031360 | $0.0031360 | $0.0027220 |
| 2018-03-30 | $0.0031370 | $0.0031620 | $0.0032770 | $0.0031620 |
| 2018-03-31 | $0.0031620 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2018-04-01 | $0.0031640 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2018-04-02 | $0.0030420 | $0.0030240 | $0.0030890 | $0.0030240 |
| 2018-04-03 | $0.0030240 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2018-04-04 | $0.0032690 | $0.0034310 | $0.0034310 | $0.0029760 |
| 2018-04-05 | $0.0034310 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2018-04-06 | $0.0034560 | $0.0025630 | $0.0033550 | $0.0025550 |
| 2018-04-07 | $0.0025630 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2018-04-08 | $0.0026640 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2018-04-09 | $0.0027730 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2018-04-10 | $0.0027610 | $0.0028720 | $0.0028760 | $0.0028720 |
| 2018-04-11 | $0.0028720 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2018-04-12 | $0.0029650 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2018-04-13 | $0.0034030 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-04-14 | $0.0034100 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2018-04-15 | $0.0034390 | $0.0037660 | $0.0037660 | $0.0036540 |
| 2018-04-16 | $0.0037660 | $0.0035970 | $0.0036120 | $0.0035970 |
| 2018-04-17 | $0.0035970 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2018-04-18 | $0.0035360 | $0.0024030 | $0.0036960 | $0.0024030 |
| 2018-04-19 | $0.0024030 | $0.0028360 | $0.0028360 | $0.0025920 |
| 2018-04-20 | $0.0028360 | $0.0027900 | $0.0030920 | $0.0018330 |
| 2018-04-21 | $0.0031230 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2018-04-22 | $0.0030620 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2018-04-23 | $0.0031440 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2018-04-24 | $0.0032590 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-04-25 | $0.0035590 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2018-04-26 | $0.0031250 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2018-04-27 | $0.0034060 | $0.0020590 | $0.0033130 | $0.0020590 |
| 2018-04-28 | $0.0020580 | $0.0020560 | $0.0021860 | $0.0020560 |
| 2018-04-29 | $0.0020560 | $0.0031020 | $0.0031020 | $0.0020750 |
| 2018-04-30 | $0.0031020 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2018-05-01 | $0.0030150 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2018-05-02 | $0.0030190 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2018-05-03 | $0.0030900 | $0.0023410 | $0.0034990 | $0.0023410 |
| 2018-05-04 | $0.0023410 | $0.0023530 | $0.0023600 | $0.0023530 |
| 2018-05-05 | $0.0023530 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-05-06 | $0.0024500 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2018-05-07 | $0.0023710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-05-08 | $0.0022570 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-05-09 | $0.0022430 | $0.0021710 | $0.0022540 | $0.0021710 |
| 2018-05-10 | $0.0021710 | $0.0021200 | $0.0021200 | $0.0020910 |
| 2018-05-11 | $0.0021200 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2018-05-12 | $0.0019860 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-13 | $0.0020510 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-05-14 | $0.0021880 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-05-15 | $0.0021820 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-05-16 | $0.0021170 | $0.0021270 | $0.0021270 | $0.0021200 |
| 2018-05-17 | $0.0021270 | $0.0020050 | $0.0020120 | $0.0020050 |
| 2018-05-18 | $0.0020050 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-05-19 | $0.0020810 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-05-20 | $0.0020880 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2018-05-21 | $0.0021450 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-05-22 | $0.0020900 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2018-05-23 | $0.0019230 | $0.005026 | $0.005026 | $0.0017310 |
| 2018-05-24 | $0.0024000 | $0.0017840 | $0.0025070 | $0.0017840 |
| 2018-05-25 | $0.0017840 | $0.0018300 | $0.0018300 | $0.0017310 |
| 2018-05-26 | $0.0018300 | $0.0017570 | $0.0018330 | $0.0017570 |
| 2018-05-27 | $0.0017570 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-05-28 | $0.0017090 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2018-05-29 | $0.0015460 | $0.0017170 | $0.0017170 | $0.0016370 |
| 2018-05-30 | $0.0017170 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-05-31 | $0.0016880 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2018-06-01 | $0.0017490 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-06-02 | $0.0017540 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2018-06-03 | $0.0017890 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-06-04 | $0.0018760 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2018-06-05 | $0.0017920 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2018-06-06 | $0.0018430 | $0.0042380 | $0.0131100 | $0.0018370 |
| 2018-06-07 | $0.0042380 | $0.0114800 | $0.0114800 | $0.0018560 |
| 2018-06-08 | $0.0114800 | $0.0113800 | $0.0113900 | $0.0031960 |
| 2018-06-09 | $0.0113800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-06-10 | $0.0112600 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2018-06-11 | $0.0099590 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-06-12 | $0.0100800 | $0.009386 | $0.009386 | $0.009386 |
| 2018-06-13 | $0.009386 | $0.009040 | $0.009040 | $0.009040 |
| 2018-06-14 | $0.009040 | $0.009866 | $0.009866 | $0.009866 |
| 2018-06-15 | $0.009866 | $0.009253 | $0.009253 | $0.009253 |
| 2018-06-16 | $0.009253 | $0.009437 | $0.009437 | $0.009437 |
| 2018-06-17 | $0.009437 | $0.009428 | $0.009428 | $0.009428 |
| 2018-06-18 | $0.009430 | $0.009825 | $0.009825 | $0.009825 |
| 2018-06-19 | $0.009825 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-06-20 | $0.0102200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-06-21 | $0.0101800 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2018-06-22 | $0.0099790 | $0.008772 | $0.008772 | $0.008772 |
| 2018-06-23 | $0.008772 | $0.009000 | $0.009000 | $0.009000 |
| 2018-06-24 | $0.009000 | $0.008641 | $0.008641 | $0.008641 |
| 2018-06-25 | $0.0021850 | $0.0021980 | $0.0022020 | $0.0021980 |
| 2018-06-26 | $0.0021980 | $0.006074 | $0.006074 | $0.0020580 |
| 2018-06-27 | $0.006079 | $0.006246 | $0.006246 | $0.006246 |
| 2018-06-28 | $0.006246 | $0.0013720 | $0.005949 | $0.0013720 |
| 2018-06-29 | $0.0013710 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-06-30 | $0.0014190 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2018-07-01 | $0.0014780 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2018-07-02 | $0.0014730 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-07-03 | $0.0015540 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2018-07-04 | $0.0015050 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-07-05 | $0.0015230 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-07-06 | $0.0015240 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-07-07 | $0.0015320 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-07-08 | $0.0015840 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-07-09 | $0.0015850 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2018-07-10 | $0.0015370 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2018-07-11 | $0.0014110 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2018-07-12 | $0.0025620 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2018-07-13 | $0.0024780 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2018-07-14 | $0.0024870 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2018-07-15 | $0.0024940 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2018-07-16 | $0.0025850 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2018-07-17 | $0.0027530 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2018-07-18 | $0.0028700 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2018-07-19 | $0.0027540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2018-07-20 | $0.0026950 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2018-07-21 | $0.0025810 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2018-07-22 | $0.0026510 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-07-23 | $0.0026310 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2018-07-24 | $0.0025850 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2018-07-25 | $0.0027560 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2018-07-26 | $0.0027100 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2018-07-27 | $0.0026570 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2018-07-28 | $0.0027010 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-07-29 | $0.0026940 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-07-30 | $0.0026810 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2018-07-31 | $0.0026250 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2018-08-01 | $0.0024840 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2018-08-02 | $0.0024140 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2018-08-03 | $0.0023620 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2018-08-04 | $0.0024010 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2018-08-05 | $0.0023400 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2018-08-06 | $0.0023500 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2018-08-07 | $0.0016040 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2018-08-08 | $0.0014970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-08-09 | $0.0014080 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2018-08-10 | $0.0014390 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-08-11 | $0.0013130 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-08-12 | $0.0012370 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-08-13 | $0.0012380 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-08-14 | $0.0011050 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-08-15 | $0.0010830 | $0.0009220 | $0.0010940 | $0.0009220 |
| 2018-08-16 | $0.0009220 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-17 | $0.0009410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-08-18 | $0.0010420 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2018-08-19 | $0.0009670 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-08-20 | $0.0009830 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-08-21 | $0.0008880 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-08-22 | $0.0009220 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-08-23 | $0.0008870 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-08-24 | $0.0009050 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-25 | $0.0009230 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-08-26 | $0.0009100 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-08-27 | $0.0009000 | $0.0009330 | $0.0009680 | $0.0009330 |
| 2018-08-28 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-08-29 | $0.0009580 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2018-08-30 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-08-31 | $0.0009210 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-01 | $0.0009120 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-09-02 | $0.0009570 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-09-03 | $0.0009560 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-09-04 | $0.0009360 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-09-05 | $0.0009240 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-09-06 | $0.0007400 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-09-07 | $0.0007440 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-09-08 | $0.0006970 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-09-09 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-09-10 | $0.0006350 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-09-11 | $0.0006390 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-09-12 | $0.0006000 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-09-13 | $0.0005930 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-09-14 | $0.0006840 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-09-15 | $0.0006770 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-09-16 | $0.0007180 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-09-17 | $0.0007130 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-09-18 | $0.0006350 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-09-19 | $0.0006750 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-09-20 | $0.0006800 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-09-21 | $0.0007280 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-09-22 | $0.0008020 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-09-23 | $0.0007800 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-09-24 | $0.0007920 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-09-25 | $0.0007380 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-09-26 | $0.0007100 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-09-27 | $0.0006940 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-09-28 | $0.0007420 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-09-29 | $0.0007180 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-09-30 | $0.0007500 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-10-01 | $0.0007540 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-10-02 | $0.0007480 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-03 | $0.0007300 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-10-04 | $0.0007130 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-10-05 | $0.0007180 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-10-06 | $0.0007380 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-10-07 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-10-08 | $0.0007310 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-10-09 | $0.0007430 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-10-10 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-11 | $0.0007300 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-10-12 | $0.0006000 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-10-13 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-10-14 | $0.0006300 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-10-15 | $0.0006160 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-10-16 | $0.0006660 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-10-17 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2018-10-18 | $0.0006560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-10-19 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-10-20 | $0.0005920 | $0.0008200 | $0.0008220 | $0.0005990 |
| 2018-10-21 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-10-22 | $0.0008190 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-10-23 | $0.0008140 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-10-24 | $0.0008150 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-10-25 | $0.0008120 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-10-26 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-10-27 | $0.0008140 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-10-28 | $0.0008110 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-10-29 | $0.0008150 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-10-30 | $0.0007830 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2018-10-31 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2018-11-01 | $0.0007910 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-02 | $0.0007950 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-11-03 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2018-11-04 | $0.0007980 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-11-05 | $0.0008450 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-11-06 | $0.0008390 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-11-07 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-11-08 | $0.0008720 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-11-09 | $0.0008450 | $0.0008380 | $0.0008400 | $0.0008380 |
| 2018-11-10 | $0.0008380 | $0.0006190 | $0.0008480 | $0.0006190 |
| 2018-11-11 | $0.0006190 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-11-12 | $0.0006180 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-11-13 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-11-14 | $0.0006030 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-11-15 | $0.0005340 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-16 | $0.0005300 | $0.0011240 | $0.0011240 | $0.0005100 |
| 2018-11-17 | $0.0011240 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-11-18 | $0.0011200 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-11-19 | $0.0011420 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2018-11-20 | $0.0009530 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-11-21 | $0.0008410 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-11-22 | $0.0008780 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-11-23 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-24 | $0.0007930 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-11-25 | $0.0007250 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-11-26 | $0.0007500 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-11-27 | $0.0007000 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-11-28 | $0.0007090 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-11-29 | $0.0007900 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2018-11-30 | $0.0007550 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-12-01 | $0.0007260 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-12-02 | $0.0007620 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-12-03 | $0.0007460 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-12-04 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-12-05 | $0.0007060 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-12-06 | $0.0006530 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-07 | $0.0005820 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-12-08 | $0.0006020 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-09 | $0.0005880 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-12-10 | $0.0006070 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-12-11 | $0.0005830 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-12-12 | $0.0005660 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-13 | $0.0005820 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-12-14 | $0.0005560 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-12-15 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-12-16 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2018-12-17 | $0.0005490 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-18 | $0.0006140 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-12-19 | $0.0006590 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-20 | $0.0006470 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2018-12-21 | $0.0007490 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-22 | $0.0007040 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-12-23 | $0.0007610 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2018-12-24 | $0.0008460 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-25 | $0.0009060 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-12-26 | $0.0008420 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2018-12-27 | $0.0008530 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-12-28 | $0.0007500 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-29 | $0.0008980 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-12-30 | $0.0008830 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-12-31 | $0.0009090 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-01-01 | $0.0008580 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-02 | $0.0009170 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-01-03 | $0.0010070 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-01-04 | $0.0009610 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-01-05 | $0.0010030 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-01-06 | $0.0010050 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-01-07 | $0.0010200 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-01-08 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-01-09 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-01-10 | $0.0009720 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-01-11 | $0.0008230 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-01-12 | $0.0008180 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-01-13 | $0.0008090 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-14 | $0.0007500 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-01-15 | $0.0008340 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-01-16 | $0.0007790 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-17 | $0.0007920 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-01-18 | $0.0007960 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-01-19 | $0.0007750 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-01-20 | $0.0008030 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-01-21 | $0.0007610 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-22 | $0.0007500 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-23 | $0.0007660 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-24 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-01-25 | $0.0007570 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-01-26 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-01-27 | $0.0007480 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-01-28 | $0.0007220 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-29 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-01-30 | $0.0006740 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-01-31 | $0.0007010 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-01 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-02-02 | $0.0006880 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-02-03 | $0.0007140 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-02-04 | $0.0006890 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-05 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-02-06 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-02-07 | $0.0006720 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-02-08 | $0.0006710 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-02-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-02-10 | $0.0007680 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-02-11 | $0.0008080 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-02-12 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-13 | $0.0007880 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-02-14 | $0.0007860 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-02-15 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-02-16 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-17 | $0.0007930 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-18 | $0.0008630 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-02-19 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-02-20 | $0.0009280 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-02-21 | $0.0009600 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-02-22 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-02-23 | $0.0009580 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-02-24 | $0.0010250 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-02-25 | $0.0008580 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-02-26 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-02-27 | $0.0008820 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-02-28 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-03-01 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-02 | $0.0008750 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-03-03 | $0.0008600 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-03-04 | $0.0008440 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-03-05 | $0.0008130 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-03-06 | $0.0008870 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-07 | $0.0008900 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-03-08 | $0.0008850 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-09 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-03-10 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-11 | $0.0008770 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-03-12 | $0.0008590 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-13 | $0.0008640 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-03-14 | $0.0008550 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-15 | $0.0008540 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-03-16 | $0.0008850 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-03-17 | $0.0009110 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-03-18 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-19 | $0.0008910 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-03-20 | $0.0008970 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-03-21 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-03-22 | $0.0008720 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-23 | $0.0008790 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-03-24 | $0.0008860 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-03-25 | $0.0008760 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-03-26 | $0.0008610 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-27 | $0.0008640 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-03-28 | $0.0009020 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-29 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-03-30 | $0.0009290 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-03-31 | $0.0009210 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-04-01 | $0.0009160 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-04-02 | $0.0009120 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-04-03 | $0.0010600 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-04 | $0.0010360 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-04-05 | $0.0010160 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-06 | $0.0010700 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-07 | $0.0010690 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-04-08 | $0.0011290 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-04-09 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-04-10 | $0.0011340 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-04-11 | $0.0011410 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-04-12 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-14 | $0.0010580 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-04-15 | $0.0010850 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-04-16 | $0.0010310 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-04-17 | $0.0010730 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-04-18 | $0.0010740 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-04-19 | $0.0011230 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-04-20 | $0.0011200 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-04-21 | $0.0011190 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-04-22 | $0.0010950 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-04-23 | $0.0011050 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-04-24 | $0.0010970 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-04-25 | $0.0010680 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-04-26 | $0.0009840 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-27 | $0.0010060 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-04-28 | $0.0010210 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-04-29 | $0.0010160 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-04-30 | $0.0010080 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-05-01 | $0.0010570 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-05-02 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-05-03 | $0.0010370 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-05-04 | $0.0010820 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-05-05 | $0.0010520 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-05-06 | $0.0010540 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-05-07 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-05-08 | $0.0010840 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-05-09 | $0.0011020 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-05-10 | $0.0010990 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-05-11 | $0.0011090 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-05-12 | $0.0012370 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-05-13 | $0.0012100 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-05-14 | $0.0012590 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-15 | $0.0013960 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-05-16 | $0.0015990 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-05-17 | $0.0017010 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-05-18 | $0.0015740 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-05-19 | $0.0015040 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-05-20 | $0.0016780 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-05-21 | $0.0016210 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-22 | $0.0016390 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-05-23 | $0.0015650 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-05-24 | $0.0015790 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-25 | $0.0016050 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-05-26 | $0.0016170 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-05-27 | $0.0017250 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-05-28 | $0.0017480 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-05-29 | $0.0017450 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-05-30 | $0.0017340 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-05-31 | $0.0016360 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-06-01 | $0.0017200 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-06-02 | $0.0017020 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-06-03 | $0.0017320 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-04 | $0.0016050 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-06-05 | $0.0015500 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-06-06 | $0.0015830 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-06-07 | $0.0016040 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-08 | $0.0016050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-06-09 | $0.0015710 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-06-10 | $0.0014880 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-06-11 | $0.0015940 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-06-12 | $0.0015760 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-06-13 | $0.0016910 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-06-14 | $0.0016400 | $0.0241000 | $0.0241000 | $0.0016960 |
| 2019-06-15 | $0.0241000 | $0.0360800 | $0.0646 | $0.0184000 |
| 2019-06-16 | $0.0360800 | $0.0275800 | $0.0359800 | $0.0255200 |
| 2019-06-17 | $0.0275800 | $0.0205900 | $0.0344000 | $0.0205900 |
| 2019-06-18 | $0.0205900 | $0.0132500 | $0.0198900 | $0.0102400 |
| 2019-06-19 | $0.0132500 | $0.009649 | $0.0134700 | $0.009146 |
| 2019-06-20 | $0.009649 | $0.009764 | $0.009764 | $0.009764 |
| 2019-06-21 | $0.009764 | $0.005397 | $0.0106200 | $0.005397 |
| 2019-06-22 | $0.005397 | $0.005641 | $0.005641 | $0.005641 |
| 2019-06-23 | $0.005641 | $0.0040170 | $0.005603 | $0.0040170 |
| 2019-06-24 | $0.0040170 | $0.0029940 | $0.0040680 | $0.0025360 |
| 2019-06-25 | $0.0029940 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-06-26 | $0.0030450 | $0.0036110 | $0.0036110 | $0.0032110 |
| 2019-06-27 | $0.0036110 | $0.0034990 | $0.0034990 | $0.0031820 |
| 2019-06-28 | $0.0034990 | $0.0024320 | $0.0037810 | $0.0012410 |
| 2019-06-29 | $0.0024320 | $0.0022150 | $0.0030150 | $0.0022150 |
| 2019-06-30 | $0.0022150 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-07-01 | $0.0020250 | $0.0021060 | $0.0025270 | $0.0020530 |
| 2019-07-02 | $0.0021060 | $0.0020470 | $0.0020880 | $0.0019510 |
| 2019-07-03 | $0.0020470 | $0.0019940 | $0.0021210 | $0.0019940 |
| 2019-07-04 | $0.0019940 | $0.0018180 | $0.0018680 | $0.0018180 |
| 2019-07-05 | $0.0018180 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-07-06 | $0.0018480 | $0.0011890 | $0.0018490 | $0.0011890 |
| 2019-07-07 | $0.0011890 | $0.0016060 | $0.0030340 | $0.0012660 |
| 2019-07-08 | $0.0016060 | $0.0019770 | $0.0023500 | $0.0016420 |
| 2019-07-09 | $0.0015200 | $0.0013860 | $0.0015330 | $0.0013860 |
| 2019-07-10 | $0.0013860 | $0.0011950 | $0.0012990 | $0.0011950 |
| 2019-07-11 | $0.0011950 | $0.0032230 | $0.0615 | $0.0010260 |
| 2019-07-12 | $0.006172 | $0.0044840 | $0.006329 | $0.0022030 |
| 2019-07-13 | $0.0044840 | $0.0048330 | $0.0048330 | $0.0037110 |
| 2019-07-14 | $0.0048330 | $0.0036860 | $0.0339200 | $0.0023070 |
| 2019-07-15 | $0.0036860 | $0.0028360 | $0.0037190 | $0.0028360 |
| 2019-07-16 | $0.0028360 | $0.0022750 | $0.0024760 | $0.0022750 |
| 2019-07-17 | $0.0022750 | $0.0023470 | $0.0024190 | $0.0023470 |
| 2019-07-18 | $0.0021530 | $0.0018090 | $0.0023060 | $0.0018090 |
| 2019-07-19 | $0.0018090 | $0.0022460 | $0.0022460 | $0.0017700 |
| 2019-07-20 | $0.0022460 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-07-21 | $0.0023210 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-07-22 | $0.0022880 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-07-23 | $0.0022050 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-07-24 | $0.0021540 | $0.0015230 | $0.0021990 | $0.0015230 |
| 2019-07-25 | $0.0015230 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-07-26 | $0.0015450 | $0.0015370 | $0.0015430 | $0.0015370 |
| 2019-07-27 | $0.0015370 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-07-28 | $0.0014520 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-07-29 | $0.0014800 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-30 | $0.0014780 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-07-31 | $0.0014710 | $0.0008090 | $0.0015330 | $0.0008090 |
| 2019-08-01 | $0.0008090 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-08-02 | $0.0008050 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-08-03 | $0.0008060 | $0.0012430 | $0.0012430 | $0.0008220 |
| 2019-08-04 | $0.0012430 | $0.0019930 | $0.0019930 | $0.0012470 |
| 2019-08-05 | $0.0019930 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-08-06 | $0.0020870 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-08-07 | $0.0020220 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-08-08 | $0.0020230 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-08-09 | $0.0019800 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-08-10 | $0.0018840 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-08-11 | $0.0018460 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-08-12 | $0.0019370 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-08-13 | $0.0018910 | $0.0008220 | $0.0018670 | $0.0008220 |
| 2019-08-14 | $0.0008220 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-08-15 | $0.0007350 | $0.0014100 | $0.0014100 | $0.0007420 |
| 2019-08-16 | $0.0014100 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-08-17 | $0.0013890 | $0.0011700 | $0.0013910 | $0.0011680 |
| 2019-08-18 | $0.0011700 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-08-19 | $0.0012270 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-08-20 | $0.0012750 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-08-21 | $0.0012380 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-08-22 | $0.0011800 | $0.0009540 | $0.0012020 | $0.0009540 |
| 2019-08-23 | $0.0009540 | $0.0008970 | $0.0009730 | $0.0008970 |
| 2019-08-24 | $0.0008970 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-08-25 | $0.0008810 | $0.0012130 | $0.0012130 | $0.0008600 |
| 2019-08-26 | $0.0012130 | $0.0011360 | $0.0012250 | $0.0010100 |
| 2019-08-27 | $0.0011360 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-28 | $0.0011290 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-08-29 | $0.0010430 | $0.0010810 | $0.0011320 | $0.0010190 |
| 2019-08-30 | $0.0010810 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-08-31 | $0.0010790 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-09-01 | $0.0011020 | $0.0009140 | $0.0012000 | $0.0006390 |
| 2019-09-02 | $0.0009140 | $0.0009460 | $0.0009530 | $0.0009460 |
| 2019-09-03 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-09-04 | $0.0009480 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-09-05 | $0.0009260 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-09-06 | $0.0009220 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-09-07 | $0.0008960 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-09-08 | $0.0009430 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-09-09 | $0.0009610 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-09-10 | $0.0009570 | $0.0009360 | $0.0011340 | $0.0009360 |
| 2019-09-11 | $0.0009360 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-12 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-09-13 | $0.0009420 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-14 | $0.0009440 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-09-15 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-09-16 | $0.0009850 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-09-17 | $0.0010290 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-09-18 | $0.0010810 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-09-19 | $0.0010950 | $0.0008310 | $0.0011490 | $0.0008310 |
| 2019-09-20 | $0.0008310 | $0.0008230 | $0.0008230 | $0.0008210 |
| 2019-09-21 | $0.0008230 | $0.0008090 | $0.0008110 | $0.0008090 |
| 2019-09-22 | $0.0008090 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-23 | $0.0007940 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-09-24 | $0.0007560 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-25 | $0.0006260 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-09-26 | $0.0006400 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-09-27 | $0.0006240 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-09-28 | $0.0006560 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-09-29 | $0.0006550 | $0.0003870 | $0.0006380 | $0.0003870 |
| 2019-09-30 | $0.0003870 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-01 | $0.0004140 | $0.0005040 | $0.0008960 | $0.0004020 |
| 2019-10-02 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-10-03 | $0.0005180 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-10-04 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-05 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-10-06 | $0.0005060 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-10-07 | $0.0004870 | $0.0004620 | $0.0005160 | $0.0004600 |
| 2019-10-08 | $0.0004620 | $0.0005070 | $0.0005070 | $0.0004640 |
| 2019-10-09 | $0.0004930 | $0.0004850 | $0.0004930 | $0.0004850 |
| 2019-10-10 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-12 | $0.0004850 | $0.0004800 | $0.0004850 | $0.0004800 |
| 2019-10-13 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-10-14 | $0.0004800 | $0.0004520 | $0.0004800 | $0.0004520 |
| 2019-10-15 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-10-20 | $0.0013950 | $0.0014030 | $0.0014030 | $0.0004400 |
| 2019-10-21 | $0.0014030 | $0.0014020 | $0.0014030 | $0.0005000 |
| 2019-10-22 | $0.0014020 | $0.0005200 | $0.0014020 | $0.0004300 |
| 2019-10-23 | $0.0004020 | $0.0004460 | $0.0004460 | $0.0003720 |
| 2019-10-24 | $0.0005200 | $0.0005900 | $0.0005900 | $0.0005200 |
| 2019-10-25 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-26 | $0.0005200 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-27 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0004020 |
| 2019-10-28 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-30 | $0.0004150 | $0.0004530 | $0.0004530 | $0.0003980 |
| 2019-10-31 | $0.0004100 | $0.0003860 | $0.0004100 | $0.0003860 |
| 2019-11-01 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-02 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002770 |
| 2019-11-06 | $0.0004580 | $0.0007300 | $0.0007300 | $0.0004580 |
| 2019-11-07 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-11-08 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-11-13 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-15 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-16 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-21 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-23 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-11-24 | $0.0002930 | $0.0004420 | $0.0004420 | $0.0002930 |
| 2019-11-27 | $0.0002870 | $0.0004530 | $0.0004530 | $0.0003020 |
| 2019-11-28 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0004530 |
| 2019-12-17 | $0.0005060 | $0.0005000 | $0.0005060 | $0.0005000 |
| 2019-12-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-20 | $0.0006790 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-21 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-27 | $0.0006650 | $0.0004510 | $0.0006700 | $0.0004510 |
| 2019-12-28 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2019-12-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-12-31 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-02 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-03 | $0.0004030 | $0.0004000 | $0.0004030 | $0.0004000 |
| 2020-01-04 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-05 | $0.0004030 | $0.0004000 | $0.0004030 | $0.0004000 |
| 2020-01-06 | $0.0003600 | $0.0003860 | $0.0004100 | $0.0003600 |
| 2020-01-07 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-01-09 | $0.0004200 | $0.0008390 | $0.0008390 | $0.0004200 |
| 2020-01-10 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-12 | $0.0008390 | $0.0010000 | $0.0010000 | $0.0003640 |
| 2020-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-16 | $0.0003720 | $0.0004230 | $0.0004230 | $0.0003680 |
| 2020-01-17 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2020-01-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-23 | $0.0003900 | $0.0005300 | $0.0005300 | $0.0003900 |
| 2020-01-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-28 | $0.0003900 | $0.0005300 | $0.0005300 | $0.0003900 |
| 2020-01-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-31 | $0.0003800 | $0.0005640 | $0.0005640 | $0.0003760 |
| 2020-02-01 | $0.0005640 | $0.0005610 | $0.0005640 | $0.0005610 |
| 2020-02-02 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-03 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-02-04 | $0.0003900 | $0.0003800 | $0.0005490 | $0.0003800 |
| 2020-02-05 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-06 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-07 | $0.0004580 | $0.0004790 | $0.0004790 | $0.0004770 |
| 2020-02-08 | $0.0003800 | $0.0006200 | $0.0006200 | $0.0003800 |
| 2020-02-09 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-12 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-16 | $0.0003960 | $0.0006150 | $0.0006150 | $0.0003960 |
| 2020-02-17 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-02-18 | $0.0007760 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-02-19 | $0.0008170 | $0.0008150 | $0.0008170 | $0.0008150 |
| 2020-03-02 | $0.0003710 | $0.0003500 | $0.0003920 | $0.0003500 |
| 2020-03-03 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003500 |
| 2020-03-04 | $0.0003780 | $0.0005680 | $0.0005680 | $0.0003780 |
| 2020-03-05 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-03-06 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-03-12 | $0.0003900 | $0.0002170 | $0.0002470 | $0.0001850 |
| 2020-03-13 | $0.0002170 | $0.0002030 | $0.0002170 | $0.0002030 |
| 2020-03-19 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-20 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-21 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-22 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-23 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-24 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-25 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-26 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-29 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-30 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002620 | $0.0002650 | $0.0002620 |
| 2020-05-01 | $0.0002480 | $0.0002140 | $0.0002480 | $0.0002140 |
| 2020-05-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2020-05-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001950 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001890 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-31 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-01-01 | $0.0003610 | $0.0003390 | $0.0003610 | $0.0003390 |
| 2021-01-03 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-04 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-05 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-06 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-07 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-08 | $0.0009440 | $0.0005240 | $0.0009390 | $0.0005240 |
| 2021-01-09 | $0.0005240 | $0.0005280 | $0.0005280 | $0.0005240 |
| 2021-02-02 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-03 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-04 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-05 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-06 | $0.0002590 | $0.0005680 | $0.0005680 | $0.0002590 |
| 2021-02-07 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-08 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-09 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-28 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-03-01 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-03-02 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-09-22 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-23 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-24 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-25 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-26 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-27 | $0.0116400 | $0.0115400 | $0.0116800 | $0.0099940 |
| 2023-09-28 | $0.0115400 | $0.0116000 | $0.0116000 | $0.0115400 |
| 2023-09-29 | $0.0117800 | $0.0152500 | $0.0198900 | $0.0117800 |
| 2023-09-30 | $0.0152500 | $0.0144300 | $0.0153500 | $0.0117800 |
| 2023-10-01 | $0.0144300 | $0.0128300 | $0.0145000 | $0.0110000 |
| 2023-10-02 | $0.0128300 | $0.0127900 | $0.0128300 | $0.0127900 |
| 2023-11-09 | $0.0108200 | $0.0114900 | $0.0149000 | $0.008300 |
| 2023-11-10 | $0.0114900 | $0.0114900 | $0.0114900 | $0.0114900 |
Markets
GlieseCoin Crypto Market
| Pair | Exchange |
|---|---|
| GLC/BTC | coinse |
| GLC/LTC | coinse |
| GLC/BTC | cryptopia |
| GLC/DOGE | cryptopia |
| GLC/DOT | cryptopia |
| GLC/ETH | cryptopia |
| GLC/FTC | cryptopia |
| GLC/LTC | cryptopia |
| GLC/UNO | cryptopia |
| GLC/XMR | cryptopia |
| GLC/BTC | cryptsy |
| GLC/BTC | yobit |
| GLC/DOGE | yobit |
| GLC/ETH | yobit |
| GLC/RUR | yobit |
| GLC/USD | yobit |
| GLC/WAVES | yobit |
Description
GlieseCoin Crypto ICO Description
Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.
Technology
GlieseCoin Crypto Technology
Sorry, detailed technology about GlieseCoin is not currently available
Features
GlieseCoin Crypto Features
Sorry, detailed features about GlieseCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer