GENE Coin Values GENE
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareGene Source Code Chain Crypto Coin Rank 1710
Website
White Paper
375,244,800 GENE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gene Source Code Chain
Gene Source Code Chain valuesUSD Price $ 0.0032
$ 0.0032
Gene Source Code Chain BTC Price 0.00000006
0.00000006
Gene Source Code Chain 24h Vol $ 0
$ 0
Gene Source Code Chain Market Cap $ 1,215,822
$ 1,215,822
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
42.08 %
Today Gene Source Code Chain price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 375,244,800 GENE are currently circulating in the Market. Gene Source Code Chain prices are currently experiencing a change of -2.30 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gene Source Code Chain has been traded on Crypto Exchanges. Get Gene Source Code Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gene Source Code Chain
Symbol
GENE
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
22 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
375,244,800 GENE
1h
0.12 %
24h
-2.30 %
7d
42.08 %
Twitter
Facebook
Share Gene Source Code Chain Price
GENE Charts
Gene Source Code Chain Price Charts
GENE High/Low Price Chart
Gene Source Code Chain Price High/Low Price Chart
Historical Data
Gene Source Code Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.0020780 | $0.0034210 | $0.0034210 | $0.0021060 |
| 2018-10-05 | $0.0034220 | $0.0033160 | $0.0035150 | $0.0025200 |
| 2018-10-06 | $0.0033160 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-10-07 | $0.0032950 | $0.0027720 | $0.0033010 | $0.0024420 |
| 2018-10-08 | $0.0027730 | $0.0042560 | $0.0045890 | $0.0027930 |
| 2018-10-09 | $0.0042560 | $0.0034490 | $0.0042440 | $0.0031170 |
| 2018-10-10 | $0.0034490 | $0.0040800 | $0.0040800 | $0.0032910 |
| 2018-10-11 | $0.0040800 | $0.0027940 | $0.0038500 | $0.0024840 |
| 2018-10-12 | $0.0027940 | $0.0028750 | $0.0035630 | $0.0028130 |
| 2018-10-13 | $0.0028760 | $0.0030080 | $0.0031960 | $0.0028830 |
| 2018-10-14 | $0.0030080 | $0.0032640 | $0.0033270 | $0.0029510 |
| 2018-10-15 | $0.0032640 | $0.0035050 | $0.0035050 | $0.0026450 |
| 2018-10-16 | $0.0035050 | $0.0032920 | $0.0034890 | $0.0026330 |
| 2018-10-17 | $0.0032920 | $0.0024330 | $0.0032870 | $0.0023670 |
| 2018-10-18 | $0.0024330 | $0.0025950 | $0.0030500 | $0.0022710 |
| 2018-10-19 | $0.0025960 | $0.0029760 | $0.0031700 | $0.0024580 |
| 2018-10-20 | $0.0029760 | $0.0029210 | $0.0029860 | $0.0029210 |
| 2018-10-21 | $0.0029210 | $0.0024740 | $0.0029290 | $0.0024740 |
| 2018-10-22 | $0.0024740 | $0.0029170 | $0.0029820 | $0.0023340 |
| 2018-10-23 | $0.0029180 | $0.0026530 | $0.0029120 | $0.0022650 |
| 2018-10-24 | $0.0026530 | $0.0022670 | $0.0026550 | $0.0022670 |
| 2018-10-25 | $0.0022670 | $0.0025200 | $0.0025200 | $0.0022620 |
| 2018-10-26 | $0.0025200 | $0.0022600 | $0.0029700 | $0.0022600 |
| 2018-10-27 | $0.0022600 | $0.0026530 | $0.0026530 | $0.0022650 |
| 2018-10-28 | $0.0026530 | $0.0025240 | $0.0029770 | $0.0022650 |
| 2018-10-29 | $0.0025240 | $0.0028410 | $0.0030940 | $0.0022730 |
| 2018-10-30 | $0.0028410 | $0.0021450 | $0.0029650 | $0.0021450 |
| 2018-10-31 | $0.0021450 | $0.0027910 | $0.0029180 | $0.0021560 |
| 2018-11-01 | $0.0027910 | $0.0028080 | $0.0028080 | $0.0024250 |
| 2018-11-02 | $0.0028080 | $0.0026860 | $0.0028140 | $0.0023020 |
| 2018-11-03 | $0.0026860 | $0.0026140 | $0.0026780 | $0.0026140 |
| 2018-11-04 | $0.0026140 | $0.0025220 | $0.0026510 | $0.0025220 |
| 2018-11-05 | $0.0025220 | $0.0025090 | $0.0027020 | $0.0019940 |
| 2018-11-06 | $0.0025090 | $0.0023330 | $0.0029160 | $0.0020740 |
| 2018-11-07 | $0.0023330 | $0.0028080 | $0.0028080 | $0.0023510 |
| 2018-11-08 | $0.0028080 | $0.0027070 | $0.0027720 | $0.0022560 |
| 2018-11-09 | $0.0027070 | $0.0026150 | $0.0029340 | $0.0022320 |
| 2018-11-10 | $0.0026150 | $0.0029420 | $0.0029420 | $0.0021110 |
| 2018-11-11 | $0.0029420 | $0.0022430 | $0.0029480 | $0.0020510 |
| 2018-11-12 | $0.0022430 | $0.0028690 | $0.0028690 | $0.0022310 |
| 2018-11-13 | $0.0028690 | $0.0012040 | $0.0028530 | $0.0004440 |
| 2018-11-14 | $0.0012040 | $0.0018370 | $0.0021820 | $0.0006320 |
| 2018-11-15 | $0.0010910 | $0.0009040 | $0.0019770 | $0.0009040 |
| 2018-11-16 | $0.0009040 | $0.0006140 | $0.0013410 | $0.0003350 |
| 2018-11-17 | $0.0006150 | $0.0006680 | $0.0009470 | $0.0004460 |
| 2018-11-18 | $0.0006680 | $0.0005050 | $0.0006740 | $0.0005050 |
| 2018-11-19 | $0.0005050 | $0.0003850 | $0.0005290 | $0.0003370 |
| 2018-11-20 | $0.0003850 | $0.0008440 | $0.0009330 | $0.0003550 |
| 2018-11-21 | $0.0008440 | $0.0006430 | $0.0008730 | $0.0005970 |
| 2018-11-22 | $0.0006430 | $0.0005620 | $0.0007340 | $0.0005620 |
| 2018-11-23 | $0.0005620 | $0.0006520 | $0.0006950 | $0.0005650 |
| 2018-11-24 | $0.0006520 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-11-25 | $0.0005780 | $0.0006010 | $0.0006410 | $0.0004800 |
| 2018-11-26 | $0.0006010 | $0.0004920 | $0.0006060 | $0.0004920 |
| 2018-11-27 | $0.0004920 | $0.0006500 | $0.0006500 | $0.0003820 |
| 2018-11-28 | $0.0006500 | $0.0005970 | $0.0007250 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0005140 | $0.0006430 | $0.0004290 |
| 2018-11-30 | $0.0005140 | $0.0004810 | $0.0005210 | $0.0004410 |
| 2018-12-01 | $0.0004810 | $0.0009650 | $0.0009650 | $0.0005040 |
| 2018-12-02 | $0.0009660 | $0.0009940 | $0.0012850 | $0.0009120 |
| 2018-12-03 | $0.0009940 | $0.0009290 | $0.0011610 | $0.0007740 |
| 2018-12-04 | $0.0009290 | $0.0010270 | $0.0010270 | $0.0008290 |
| 2018-12-05 | $0.0010270 | $0.0010470 | $0.0010840 | $0.0009340 |
| 2018-12-06 | $0.0010470 | $0.0007670 | $0.0009760 | $0.0007670 |
| 2018-12-07 | $0.0007670 | $0.0010260 | $0.0012660 | $0.0007520 |
| 2018-12-08 | $0.0010260 | $0.0012810 | $0.0013840 | $0.0010380 |
| 2018-12-09 | $0.0012810 | $0.0015090 | $0.0015090 | $0.0012930 |
| 2018-12-10 | $0.0015090 | $0.0010050 | $0.0014560 | $0.0009360 |
| 2018-12-11 | $0.0010050 | $0.0008840 | $0.0010880 | $0.0008840 |
| 2018-12-12 | $0.0008840 | $0.0006970 | $0.0009760 | $0.0006270 |
| 2018-12-13 | $0.0006970 | $0.0007600 | $0.0008260 | $0.0006610 |
| 2018-12-14 | $0.0007600 | $0.0007120 | $0.0009060 | $0.0006800 |
| 2018-12-15 | $0.0007120 | $0.0009700 | $0.0010670 | $0.0006790 |
| 2018-12-16 | $0.0009700 | $0.0008790 | $0.0011070 | $0.0007810 |
| 2018-12-17 | $0.0008790 | $0.0011710 | $0.0013130 | $0.0009580 |
| 2018-12-18 | $0.0011710 | $0.0011890 | $0.0014860 | $0.0011890 |
| 2018-12-19 | $0.0011890 | $0.0007850 | $0.0014200 | $0.0004110 |
| 2018-12-20 | $0.0007850 | $0.0006620 | $0.0008690 | $0.0006620 |
| 2018-12-21 | $0.0006620 | $0.0006240 | $0.0007800 | $0.0006240 |
| 2018-12-22 | $0.0006240 | $0.0006470 | $0.0006470 | $0.0005260 |
| 2018-12-23 | $0.0006470 | $0.0005210 | $0.0007610 | $0.0005210 |
| 2018-12-24 | $0.0005210 | $0.0007760 | $0.0007760 | $0.0005310 |
| 2018-12-25 | $0.0007760 | $0.0005750 | $0.0007290 | $0.0005370 |
| 2018-12-26 | $0.0005750 | $0.0005770 | $0.0006540 | $0.0005770 |
| 2018-12-27 | $0.0005770 | $0.0005830 | $0.0006930 | $0.0005470 |
| 2018-12-28 | $0.0005830 | $0.0006710 | $0.0010260 | $0.0005920 |
| 2018-12-29 | $0.0006710 | $0.0006460 | $0.0007970 | $0.0006460 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0007010 | $0.0006620 |
| 2018-12-31 | $0.0006620 | $0.0006000 | $0.0007500 | $0.0006000 |
| 2019-01-01 | $0.0006000 | $0.0006210 | $0.0006980 | $0.0006210 |
| 2019-01-02 | $0.0006210 | $0.0006730 | $0.0007130 | $0.0006340 |
| 2019-01-03 | $0.0006730 | $0.0006520 | $0.0006900 | $0.0006140 |
| 2019-01-04 | $0.0006520 | $0.0006590 | $0.0006970 | $0.0006200 |
| 2019-01-05 | $0.0006590 | $0.0007710 | $0.0008480 | $0.0006550 |
| 2019-01-06 | $0.0007710 | $0.0008210 | $0.0009030 | $0.0008210 |
| 2019-01-07 | $0.0008210 | $0.0009720 | $0.0010130 | $0.0008100 |
| 2019-01-08 | $0.0009720 | $0.0010510 | $0.0011310 | $0.0008890 |
| 2019-01-09 | $0.0010510 | $0.0008910 | $0.0010530 | $0.0006880 |
| 2019-01-10 | $0.0008910 | $0.0006970 | $0.0008070 | $0.0006240 |
| 2019-01-11 | $0.0006970 | $0.0005500 | $0.0006970 | $0.0005140 |
| 2019-01-12 | $0.0005500 | $0.0007330 | $0.0007330 | $0.0005500 |
| 2019-01-13 | $0.0007330 | $0.0005680 | $0.0007100 | $0.0005330 |
| 2019-01-14 | $0.0005680 | $0.0005180 | $0.0005930 | $0.0005180 |
| 2019-01-15 | $0.0005180 | $0.0005790 | $0.0006520 | $0.0005070 |
| 2019-01-16 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-17 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0005900 |
| 2019-01-18 | $0.0007000 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-19 | $0.0006930 | $0.0005600 | $0.0007460 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0006780 | $0.0006780 | $0.0005350 |
| 2019-01-21 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-22 | $0.0006790 | $0.0007920 | $0.0007920 | $0.0006120 |
| 2019-01-23 | $0.0007920 | $0.0007140 | $0.0007860 | $0.0006430 |
| 2019-01-24 | $0.0007140 | $0.0007560 | $0.0007560 | $0.0006840 |
| 2019-01-25 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-01-26 | $0.0007520 | $0.0006830 | $0.0007550 | $0.0006830 |
| 2019-01-27 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-01-28 | $0.0006770 | $0.0006560 | $0.0006910 | $0.0005520 |
| 2019-01-29 | $0.0006560 | $0.0005810 | $0.0006840 | $0.0005470 |
| 2019-01-30 | $0.0005810 | $0.0006590 | $0.0008320 | $0.0005890 |
| 2019-01-31 | $0.0006590 | $0.0008240 | $0.0008240 | $0.0006520 |
| 2019-02-01 | $0.0008240 | $0.0008310 | $0.0008650 | $0.0007270 |
| 2019-02-02 | $0.0008310 | $0.0008770 | $0.0009120 | $0.0008070 |
| 2019-02-03 | $0.0008770 | $0.0009660 | $0.0009660 | $0.0008280 |
| 2019-02-04 | $0.0009660 | $0.0008240 | $0.0009610 | $0.0007890 |
| 2019-02-05 | $0.0008240 | $0.0008620 | $0.0008620 | $0.0007580 |
| 2019-02-06 | $0.0008620 | $0.0006790 | $0.0008490 | $0.0006790 |
| 2019-02-07 | $0.0006790 | $0.0007430 | $0.0007760 | $0.0006410 |
| 2019-02-08 | $0.0007430 | $0.0008050 | $0.0008420 | $0.0008050 |
| 2019-02-09 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-02-10 | $0.0008040 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-02-11 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0006860 |
| 2019-02-12 | $0.0008310 | $0.0008680 | $0.0008680 | $0.0007960 |
| 2019-02-13 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-02-14 | $0.0008650 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-02-15 | $0.0008610 | $0.0007910 | $0.0008620 | $0.0007910 |
| 2019-02-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-17 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-02-18 | $0.0008080 | $0.0008610 | $0.0009390 | $0.0008610 |
| 2019-02-19 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-20 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0006360 |
| 2019-02-21 | $0.0008740 | $0.0007870 | $0.0008660 | $0.0006690 |
| 2019-02-22 | $0.0007870 | $0.0007570 | $0.0007970 | $0.0006370 |
| 2019-02-23 | $0.0007570 | $0.0007470 | $0.0007880 | $0.0007470 |
| 2019-02-24 | $0.0007470 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-28 | $0.0006900 | $0.0007650 | $0.0007650 | $0.0006880 |
| 2019-03-01 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-03-02 | $0.0007660 | $0.0006530 | $0.0007690 | $0.0006150 |
| 2019-03-03 | $0.0006530 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-03-05 | $0.0006340 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006200 |
| 2019-03-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-08 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-09 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-10 | $0.0006710 | $0.0007070 | $0.0007070 | $0.0006680 |
| 2019-03-11 | $0.0007070 | $0.0006200 | $0.0006980 | $0.0006200 |
| 2019-03-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-03-13 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-14 | $0.0006210 | $0.0006600 | $0.0006600 | $0.0006210 |
| 2019-03-15 | $0.0006600 | $0.0006280 | $0.0006680 | $0.0006280 |
| 2019-03-16 | $0.0006280 | $0.0006040 | $0.0006440 | $0.0006040 |
| 2019-03-17 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-18 | $0.0006000 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0006040 | $0.0006040 | $0.0005630 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-03-21 | $0.0006080 | $0.0007190 | $0.0007190 | $0.0006000 |
| 2019-03-22 | $0.0007190 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-23 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-24 | $0.0007210 | $0.0005990 | $0.0007190 | $0.0005990 |
| 2019-03-25 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-26 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-03-27 | $0.0005910 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-03-28 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-03-29 | $0.0006060 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-03-30 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-03-31 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-04-01 | $0.0006170 | $0.0006640 | $0.0006640 | $0.0005810 |
| 2019-04-02 | $0.0006640 | $0.0006380 | $0.0007850 | $0.0006380 |
| 2019-04-03 | $0.0006380 | $0.0007460 | $0.0007460 | $0.0006470 |
| 2019-04-04 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-04-05 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-09 | $0.0007940 | $0.0006760 | $0.0007800 | $0.0006760 |
| 2019-04-10 | $0.0006760 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-04-11 | $0.0006910 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-04-12 | $0.0006560 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-04-13 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006200 | $0.0006720 | $0.0006200 |
| 2019-04-15 | $0.0006200 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-04-16 | $0.0005540 | $0.0007820 | $0.0007820 | $0.0005730 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007940 | $0.0007940 | $0.0006350 |
| 2019-04-19 | $0.0007940 | $0.0005300 | $0.0007940 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0004240 | $0.0005310 | $0.0004240 |
| 2019-04-22 | $0.0004240 | $0.0007010 | $0.0007010 | $0.0004320 |
| 2019-04-23 | $0.0007010 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-25 | $0.0007090 | $0.0007230 | $0.0007230 | $0.0006710 |
| 2019-04-26 | $0.0007230 | $0.0004190 | $0.0007330 | $0.0004190 |
| 2019-04-27 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-04-28 | $0.0004190 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-04-29 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-04-30 | $0.0004190 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-01 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-02 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-05-03 | $0.0004400 | $0.0007480 | $0.0007480 | $0.0004600 |
| 2019-05-04 | $0.0007480 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-05-05 | $0.0007590 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-05-06 | $0.0007530 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-05-07 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-05-08 | $0.0007560 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-09 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-10 | $0.0008020 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-11 | $0.0008270 | $0.0002880 | $0.0009350 | $0.0002880 |
| 2019-05-12 | $0.0002880 | $0.0006980 | $0.0006980 | $0.0002790 |
| 2019-05-13 | $0.0006980 | $0.0008590 | $0.0008590 | $0.0007030 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0003990 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-16 | $0.0009000 | $0.0009450 | $0.0009450 | $0.0008660 |
| 2019-05-17 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-05-18 | $0.0008850 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-19 | $0.0008720 | $0.0004100 | $0.0009830 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0007950 | $0.0007950 | $0.0003970 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0006100 | $0.0007880 | $0.0007880 | $0.0005510 |
| 2019-05-24 | $0.0007880 | $0.0005600 | $0.0008000 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006980 | $0.0008730 | $0.0006110 |
| 2019-05-27 | $0.0006980 | $0.0010540 | $0.0010540 | $0.0007030 |
| 2019-05-28 | $0.0010540 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-05-29 | $0.0010460 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-30 | $0.0010400 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-31 | $0.0009930 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-06-01 | $0.0010260 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-02 | $0.0010270 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-03 | $0.0010490 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-04 | $0.0009740 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-06-05 | $0.0009210 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-06 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-06-07 | $0.0009370 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-06-08 | $0.0009600 | $0.0005550 | $0.0009520 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0006420 | $0.0006420 | $0.0005620 |
| 2019-06-11 | $0.0006420 | $0.0007920 | $0.0007920 | $0.0005540 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0006540 | $0.0009340 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-06-23 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0007750 | $0.0011620 | $0.0007750 |
| 2019-06-27 | $0.0007750 | $0.0010040 | $0.0010040 | $0.0006690 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0008680 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0009580 |
| 2019-07-04 | $0.0010780 | $0.0021200 | $0.0029010 | $0.0005580 |
| 2019-07-05 | $0.0021200 | $0.0017590 | $0.0021990 | $0.0010990 |
| 2019-07-06 | $0.0017590 | $0.0013500 | $0.0018000 | $0.0013500 |
| 2019-07-07 | $0.0013500 | $0.0017210 | $0.0017210 | $0.0013770 |
| 2019-07-08 | $0.0017210 | $0.0014760 | $0.0018440 | $0.0014760 |
| 2019-07-09 | $0.0012300 | $0.0018850 | $0.0018850 | $0.0012570 |
| 2019-07-10 | $0.0018850 | $0.0027830 | $0.0036300 | $0.0012100 |
| 2019-07-11 | $0.0027830 | $0.0024950 | $0.0026090 | $0.0014750 |
| 2019-07-12 | $0.0024950 | $0.0018880 | $0.0025950 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0025000 | $0.0025000 | $0.0013640 |
| 2019-07-14 | $0.0025000 | $0.0015310 | $0.0022450 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0026040 | $0.0027130 | $0.0014110 |
| 2019-07-16 | $0.0026040 | $0.0018850 | $0.0022620 | $0.0016960 |
| 2019-07-17 | $0.0018850 | $0.0020360 | $0.0023270 | $0.0017450 |
| 2019-07-18 | $0.0020360 | $0.0013830 | $0.0023400 | $0.0013830 |
| 2019-07-19 | $0.0013830 | $0.0017910 | $0.0018960 | $0.0013690 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0019370 | $0.0018290 |
| 2019-07-21 | $0.0018290 | $0.0016940 | $0.0018000 | $0.0015880 |
| 2019-07-22 | $0.0016940 | $0.0017550 | $0.0017550 | $0.0014460 |
| 2019-07-23 | $0.0017550 | $0.0013800 | $0.0016750 | $0.0013800 |
| 2019-07-24 | $0.0016750 | $0.0014660 | $0.0016610 | $0.0009770 |
| 2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-07-28 | $0.0014220 | $0.0015250 | $0.0015250 | $0.0013340 |
| 2019-07-29 | $0.0015250 | $0.0010460 | $0.0015210 | $0.0010460 |
| 2019-07-30 | $0.0010460 | $0.0013430 | $0.0013430 | $0.0010560 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-08-03 | $0.0015790 | $0.0015150 | $0.0016230 | $0.0011900 |
| 2019-08-04 | $0.0015150 | $0.0016470 | $0.0016470 | $0.0015370 |
| 2019-08-05 | $0.0016470 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-08-06 | $0.0017710 | $0.0016050 | $0.0017200 | $0.0016050 |
| 2019-08-07 | $0.0016050 | $0.0014370 | $0.0020360 | $0.0014370 |
| 2019-08-08 | $0.0014370 | $0.0015580 | $0.0015580 | $0.0014380 |
| 2019-08-09 | $0.0015580 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-08-10 | $0.0015420 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-08-11 | $0.0014680 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-12 | $0.0015010 | $0.0014800 | $0.0017080 | $0.0011390 |
| 2019-08-13 | $0.0014800 | $0.0011960 | $0.0015220 | $0.0011960 |
| 2019-08-14 | $0.0011960 | $0.0014040 | $0.0014040 | $0.0009030 |
| 2019-08-15 | $0.0014040 | $0.0012370 | $0.0017520 | $0.0012370 |
| 2019-08-16 | $0.0012370 | $0.0011400 | $0.0017610 | $0.0011400 |
| 2019-08-17 | $0.0011400 | $0.0014310 | $0.0014310 | $0.0011240 |
| 2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-19 | $0.0014460 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-23 | $0.0014150 | $0.0012490 | $0.0014570 | $0.0012490 |
| 2019-08-24 | $0.0012490 | $0.0016240 | $0.0016240 | $0.0012180 |
| 2019-08-25 | $0.0016240 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0012210 |
| 2019-08-28 | $0.0016280 | $0.0016530 | $0.0016530 | $0.0015560 |
| 2019-08-29 | $0.0016530 | $0.0019930 | $0.0019930 | $0.0016140 |
| 2019-08-30 | $0.0019930 | $0.0019170 | $0.0020130 | $0.0014380 |
| 2019-08-31 | $0.0019170 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-09-01 | $0.0019250 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-09-02 | $0.0019540 | $0.0020770 | $0.0020770 | $0.0019740 |
| 2019-09-03 | $0.0020770 | $0.0022310 | $0.0022310 | $0.0021250 |
| 2019-09-04 | $0.0022310 | $0.0019050 | $0.0022230 | $0.0019050 |
| 2019-09-05 | $0.0019050 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-06 | $0.0019000 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-07 | $0.0018560 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-09-08 | $0.0018890 | $0.0018760 | $0.0018760 | $0.0012510 |
| 2019-09-09 | $0.0018760 | $0.0019600 | $0.0020630 | $0.0012380 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-11 | $0.0019210 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-09-12 | $0.0019310 | $0.0019820 | $0.0019820 | $0.0018770 |
| 2019-09-13 | $0.0019820 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-09-14 | $0.0019710 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-09-15 | $0.0019690 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-09-16 | $0.0019590 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-09-17 | $0.0019520 | $0.0016320 | $0.0019380 | $0.0011220 |
| 2019-09-18 | $0.0016320 | $0.0017280 | $0.0017280 | $0.0015250 |
| 2019-09-19 | $0.0017280 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-09-20 | $0.0017480 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-09-21 | $0.0017300 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-09-22 | $0.0016980 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-09-23 | $0.0017060 | $0.0015510 | $0.0016480 | $0.0015510 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0012670 | $0.0013520 | $0.0009290 |
| 2019-09-26 | $0.0012670 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-09-27 | $0.0012110 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-09-28 | $0.0012300 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-09-29 | $0.0012340 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-09-30 | $0.0012100 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-10-01 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-10-02 | $0.0012490 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-10-03 | $0.0012590 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-10-04 | $0.0012370 | $0.0017970 | $0.0017970 | $0.0008980 |
| 2019-10-05 | $0.0017970 | $0.0019610 | $0.0019610 | $0.0009810 |
| 2019-10-06 | $0.0019610 | $0.0014160 | $0.0018880 | $0.0008660 |
| 2019-10-07 | $0.0014160 | $0.0009860 | $0.0014790 | $0.0009860 |
| 2019-10-08 | $0.0009860 | $0.0013930 | $0.0013930 | $0.0009010 |
| 2019-10-09 | $0.0013930 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-10-10 | $0.0014590 | $0.0015520 | $0.0015520 | $0.0014590 |
| 2019-10-11 | $0.0014610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-10-12 | $0.0014070 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-10-13 | $0.0014140 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-10-14 | $0.0014100 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-10-15 | $0.0014230 | $0.0015120 | $0.0015120 | $0.0014230 |
| 2019-10-16 | $0.0014710 | $0.0012810 | $0.0014420 | $0.0012010 |
| 2019-10-17 | $0.0012810 | $0.0012850 | $0.0012850 | $0.0012810 |
| 2019-10-18 | $0.0012930 | $0.0010390 | $0.0012790 | $0.0009590 |
| 2019-10-19 | $0.0010360 | $0.0011970 | $0.0011970 | $0.0010380 |
| 2019-10-20 | $0.0011960 | $0.0011530 | $0.0012360 | $0.0011530 |
| 2019-10-21 | $0.0011530 | $0.0012390 | $0.0012390 | $0.0011530 |
| 2019-10-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0010000 |
| 2019-10-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-10-24 | $0.0017000 | $0.0009000 | $0.0017000 | $0.0009000 |
| 2019-10-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-26 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2019-10-27 | $0.0012040 | $0.0007660 | $0.0012450 | $0.0007660 |
| 2019-10-28 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-10-29 | $0.0011070 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-10-30 | $0.0011360 | $0.0011320 | $0.0011360 | $0.0011320 |
| 2019-10-31 | $0.0005510 | $0.0003630 | $0.0005450 | $0.0003630 |
| 2019-11-01 | $0.0005000 | $0.0012000 | $0.0013000 | $0.0005000 |
| 2019-11-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-11 | $0.0007960 | $0.0005050 | $0.0007940 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-12-15 | $0.0004970 | $0.0004250 | $0.0004970 | $0.0004250 |
| 2019-12-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-19 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-01-02 | $0.0003000 | $0.0004000 | $0.0007000 | $0.0003000 |
| 2020-01-03 | $0.0004180 | $0.0004380 | $0.0004380 | $0.0003650 |
| 2020-01-04 | $0.0004380 | $0.0004410 | $0.0004410 | $0.0004380 |
| 2020-01-06 | $0.0005420 | $0.0004300 | $0.0005730 | $0.0004300 |
| 2020-01-07 | $0.0004660 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-08 | $0.0004900 | $0.0004840 | $0.0004840 | $0.0004030 |
| 2020-01-09 | $0.0004840 | $0.0004810 | $0.0004840 | $0.0004810 |
| 2020-01-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-13 | $0.0004090 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-01-14 | $0.0004050 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-15 | $0.0004360 | $0.0004370 | $0.0004370 | $0.0004360 |
| 2020-01-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-01-19 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-22 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-29 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-03 | $0.0002820 | $0.0002800 | $0.0002820 | $0.0002800 |
| 2020-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-08 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-02-09 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2020-02-10 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-02-11 | $0.0002960 | $0.0003070 | $0.0003070 | $0.0002050 |
| 2020-02-12 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-13 | $0.0003110 | $0.0003100 | $0.0003110 | $0.0003100 |
| 2020-02-14 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2020-02-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-02-17 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-08 | $0.0001780 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-09 | $0.0001640 | $0.0001620 | $0.0001640 | $0.0001620 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-03-13 | $0.0003000 | $0.0001000 | $0.0003000 | $0.0001000 |
| 2020-03-20 | $0.0001240 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2020-03-21 | $0.0001860 | $0.0001840 | $0.0001860 | $0.0001840 |
| 2020-03-23 | $0.0001750 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002010 |
| 2020-03-27 | $0.0002030 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-12 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-04-13 | $0.0002090 | $0.0002060 | $0.0002090 | $0.0002060 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002130 | $0.0002140 | $0.0002130 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-04 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003560 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004750 | $0.0004770 | $0.0004750 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-01 | $0.0009840 | $0.0009440 | $0.0009440 | $0.0007550 |
| 2020-12-02 | $0.0009440 | $0.0009310 | $0.0009440 | $0.0009310 |
| 2020-12-03 | $0.0004000 | $0.0022000 | $0.0022000 | $0.0004000 |
| 2020-12-04 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-12-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0015000 |
| 2020-12-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-12-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-01 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-01-02 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0011000 |
| 2021-01-03 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-01-04 | $0.0009000 | $0.0008000 | $0.0016000 | $0.0008000 |
| 2021-01-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-01-06 | $0.0028000 | $0.0019000 | $0.0028000 | $0.0018000 |
| 2021-01-07 | $0.0019000 | $0.0009000 | $0.0019000 | $0.0009000 |
| 2021-01-08 | $0.0009000 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2021-01-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-01-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-01 | $0.006629 | $0.006578 | $0.006629 | $0.006567 |
| 2021-02-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-09 | $0.009287 | $0.009435 | $0.009490 | $0.009280 |
| 2021-02-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-01 | $0.009052 | $0.009025 | $0.009092 | $0.009024 |
| 2021-03-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-08 | $0.0101900 | $0.0102100 | $0.0102700 | $0.0101700 |
| 2023-09-27 | $0.1939000 | $0.1910000 | $0.1939000 | $0.1909000 |
| 2023-09-28 | $0.1910000 | $0.1842000 | $0.1911000 | $0.1837000 |
| 2023-09-29 | $0.1842000 | $0.1839000 | $0.1871000 | $0.1731000 |
| 2023-09-30 | $0.1839000 | $0.1837000 | $0.1875000 | $0.1777000 |
| 2023-10-01 | $0.1837000 | $0.1837000 | $0.1859000 | $0.1816000 |
| 2023-10-02 | $0.1837000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-10-27 | $0.1395000 | $0.1396000 | $0.1470000 | $0.1355000 |
| 2023-10-28 | $0.1396000 | $0.1418000 | $0.1458000 | $0.1338000 |
| 2023-10-29 | $0.1418000 | $0.1438000 | $0.1490000 | $0.1418000 |
| 2023-10-30 | $0.1514000 | $0.1636000 | $0.1770000 | $0.1500000 |
| 2023-10-31 | $0.1636000 | $0.1573000 | $0.1678000 | $0.1493000 |
| 2023-11-01 | $0.1573000 | $0.1669000 | $0.1730000 | $0.1545000 |
| 2023-11-02 | $0.1669000 | $0.1574000 | $0.1696000 | $0.1543000 |
| 2023-11-03 | $0.1574000 | $0.1527000 | $0.1583000 | $0.1401000 |
| 2023-11-04 | $0.1527000 | $0.1649000 | $0.1751000 | $0.1520000 |
| 2023-11-05 | $0.1649000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-11-06 | $0.2132000 | $0.2260000 | $0.2735000 | $0.2090000 |
| 2023-11-07 | $0.2260000 | $0.2038000 | $0.2290000 | $0.1911000 |
| 2023-11-08 | $0.2038000 | $0.2236000 | $0.2292000 | $0.1951000 |
| 2023-11-09 | $0.2236000 | $0.2511000 | $0.2526000 | $0.2205000 |
| 2023-11-10 | $0.2511000 | $0.2552000 | $0.2799000 | $0.2369000 |
| 2023-11-11 | $0.2552000 | $0.2592000 | $0.3313000 | $0.2081000 |
| 2023-11-12 | $0.2592000 | $0.2773000 | $0.2888000 | $0.2559000 |
| 2023-11-13 | $0.2773000 | $0.4530000 | $0.5142000 | $0.2500000 |
| 2023-11-14 | $0.4530000 | $0.3838000 | $0.4721000 | $0.3737000 |
| 2023-11-15 | $0.3838000 | $0.3686000 | $0.3857000 | $0.3560000 |
| 2023-11-16 | $0.3686000 | $0.4184000 | $0.4261000 | $0.3604000 |
| 2023-11-17 | $0.4184000 | $0.3906000 | $0.4252000 | $0.3801000 |
| 2023-11-18 | $0.3906000 | $0.3873000 | $0.4027000 | $0.3629000 |
| 2023-11-19 | $0.3873000 | $0.3841000 | $0.4194000 | $0.3692000 |
| 2023-11-20 | $0.3841000 | $0.3425000 | $0.3994000 | $0.3423000 |
| 2023-11-21 | $0.3425000 | $0.3500000 | $0.3502000 | $0.3425000 |
| 2023-11-22 | $0.3337000 | $0.3383000 | $0.3463000 | $0.3177000 |
| 2023-11-23 | $0.3383000 | $0.3746000 | $0.3861000 | $0.3266000 |
| 2023-11-24 | $0.3746000 | $0.5018000 | $0.5304000 | $0.3743000 |
| 2023-11-25 | $0.5018000 | $0.4859000 | $0.5632000 | $0.4785000 |
| 2023-11-26 | $0.4859000 | $0.5189000 | $0.5311000 | $0.4633000 |
| 2023-11-27 | $0.5189000 | $0.4867000 | $0.5295000 | $0.4791000 |
| 2023-11-28 | $0.4867000 | $0.5191000 | $0.6482000 | $0.4357000 |
| 2023-11-29 | $0.5191000 | $0.5750000 | $0.5976000 | $0.4949000 |
| 2023-11-30 | $0.5750000 | $0.5587000 | $0.5961000 | $0.5104000 |
| 2023-12-01 | $0.5587000 | $0.5633000 | $0.5781000 | $0.5119000 |
| 2023-12-02 | $0.5633000 | $0.5353000 | $0.5729000 | $0.5233000 |
| 2023-12-03 | $0.5353000 | $0.5430000 | $0.5842000 | $0.4948000 |
| 2023-12-04 | $0.5430000 | $0.6679000 | $0.6722000 | $0.5398000 |
| 2023-12-05 | $0.6679000 | $0.6319000 | $0.7263000 | $0.5691000 |
| 2023-12-06 | $0.6319000 | $0.5962000 | $0.6480000 | $0.5237000 |
| 2023-12-07 | $0.5962000 | $0.5726000 | $0.5963000 | $0.5512000 |
| 2023-12-08 | $0.5726000 | $0.6601000 | $0.7049000 | $0.5689000 |
| 2023-12-09 | $0.6601000 | $0.6194000 | $0.6850000 | $0.5976000 |
| 2023-12-10 | $0.6194000 | $0.5909000 | $0.6282000 | $0.5384000 |
| 2023-12-11 | $0.5909000 | $0.5084000 | $0.6005000 | $0.4850000 |
| 2023-12-12 | $0.5084000 | $0.4956000 | $0.5360000 | $0.4922000 |
| 2023-12-13 | $0.4956000 | $0.5379000 | $0.5495000 | $0.4527000 |
| 2023-12-14 | $0.5379000 | $0.5941000 | $0.6112000 | $0.5369000 |
| 2023-12-15 | $0.5941000 | $0.5743000 | $0.6337000 | $0.5645000 |
| 2023-12-16 | $0.5743000 | $0.6235000 | $0.6304000 | $0.5424000 |
| 2023-12-17 | $0.6235000 | $0.6078000 | $0.6330000 | $0.5833000 |
| 2023-12-18 | $0.6078000 | $0.5974000 | $0.6078000 | $0.5962000 |
| 2023-12-19 | $0.5056000 | $0.5061000 | $0.5281000 | $0.5027000 |
| 2023-12-20 | $0.5061000 | $0.6140000 | $0.6467000 | $0.4954000 |
| 2023-12-21 | $0.6140000 | $0.6983000 | $0.7098000 | $0.6140000 |
| 2023-12-22 | $0.6983000 | $0.6031000 | $0.7058000 | $0.6017000 |
| 2023-12-23 | $0.6031000 | $0.5704000 | $0.6224000 | $0.5306000 |
| 2023-12-24 | $0.5704000 | $0.5730000 | $0.6128000 | $0.5478000 |
| 2023-12-25 | $0.5730000 | $0.5639000 | $0.5759000 | $0.5497000 |
| 2023-12-26 | $0.5639000 | $0.5460000 | $0.6010000 | $0.5297000 |
| 2023-12-27 | $0.5460000 | $0.5053000 | $0.5540000 | $0.5031000 |
| 2023-12-28 | $0.5053000 | $0.4612000 | $0.5071000 | $0.4564000 |
| 2023-12-29 | $0.4612000 | $0.4796000 | $0.4893000 | $0.4534000 |
| 2023-12-30 | $0.4796000 | $0.4517000 | $0.4907000 | $0.4516000 |
| 2023-12-31 | $0.4517000 | $0.3909000 | $0.4557000 | $0.3738000 |
| 2024-01-01 | $0.3909000 | $0.3715000 | $0.3963000 | $0.3695000 |
| 2024-01-02 | $0.3715000 | $0.3976000 | $0.4015000 | $0.3695000 |
| 2024-01-03 | $0.3976000 | $0.4052000 | $0.4175000 | $0.3767000 |
| 2024-01-04 | $0.4052000 | $0.4677000 | $0.4816000 | $0.3971000 |
| 2024-01-05 | $0.4677000 | $0.5183000 | $0.5992000 | $0.4630000 |
| 2024-01-06 | $0.5183000 | $0.4409000 | $0.5286000 | $0.4352000 |
| 2024-01-07 | $0.4409000 | $0.5125000 | $0.5585000 | $0.4216000 |
| 2024-01-08 | $0.5125000 | $0.5117000 | $0.5125000 | $0.5117000 |
| 2024-01-09 | $0.4613000 | $0.4096000 | $0.4686000 | $0.4091000 |
| 2024-01-10 | $0.4096000 | $0.3864000 | $0.4123000 | $0.3795000 |
| 2024-01-11 | $0.3864000 | $0.3995000 | $0.4313000 | $0.3823000 |
| 2024-01-12 | $0.3995000 | $0.3964000 | $0.4167000 | $0.3925000 |
| 2024-01-13 | $0.3964000 | $0.3868000 | $0.3985000 | $0.3839000 |
| 2024-01-14 | $0.3868000 | $0.4075000 | $0.4232000 | $0.3811000 |
| 2024-01-15 | $0.4075000 | $0.3866000 | $0.4141000 | $0.3861000 |
| 2024-01-16 | $0.3866000 | $0.3620000 | $0.4188000 | $0.3545000 |
| 2024-01-17 | $0.3620000 | $0.3473000 | $0.3628000 | $0.3268000 |
| 2024-01-18 | $0.3473000 | $0.3023000 | $0.3501000 | $0.3022000 |
| 2024-01-19 | $0.3023000 | $0.3012000 | $0.3174000 | $0.2991000 |
| 2024-01-20 | $0.3012000 | $0.2891000 | $0.3117000 | $0.2885000 |
| 2024-01-21 | $0.2891000 | $0.3011000 | $0.3094000 | $0.2882000 |
| 2024-01-22 | $0.3011000 | $0.3096000 | $0.3173000 | $0.2948000 |
| 2024-01-23 | $0.3096000 | $0.2834000 | $0.3159000 | $0.2813000 |
| 2024-01-24 | $0.2834000 | $0.2913000 | $0.2978000 | $0.2829000 |
| 2024-01-25 | $0.2913000 | $0.2827000 | $0.2929000 | $0.2709000 |
| 2024-01-26 | $0.2827000 | $0.3141000 | $0.3267000 | $0.2822000 |
| 2024-01-27 | $0.3141000 | $0.3151000 | $0.3252000 | $0.3049000 |
| 2024-01-28 | $0.3151000 | $0.3262000 | $0.3318000 | $0.3110000 |
| 2024-01-29 | $0.3262000 | $0.3264000 | $0.3346000 | $0.3115000 |
| 2024-01-30 | $0.3264000 | $0.3216000 | $0.3352000 | $0.3049000 |
| 2024-01-31 | $0.3216000 | $0.3083000 | $0.3214000 | $0.2920000 |
| 2024-02-01 | $0.3083000 | $0.2904000 | $0.3112000 | $0.2829000 |
| 2024-02-02 | $0.2904000 | $0.2574000 | $0.2917000 | $0.2072000 |
| 2024-02-03 | $0.2574000 | $0.2365000 | $0.2660000 | $0.2336000 |
| 2024-02-04 | $0.2365000 | $0.2474000 | $0.2564000 | $0.2192000 |
| 2024-02-05 | $0.2474000 | $0.2372000 | $0.2501000 | $0.2309000 |
| 2024-02-06 | $0.2372000 | $0.2545000 | $0.2588000 | $0.1938000 |
| 2024-02-07 | $0.2545000 | $0.2924000 | $0.3246000 | $0.2416000 |
| 2024-02-08 | $0.2924000 | $0.2552000 | $0.3021000 | $0.2519000 |
| 2024-02-09 | $0.2552000 | $0.2914000 | $0.3027000 | $0.2463000 |
| 2024-02-10 | $0.2914000 | $0.2778000 | $0.3271000 | $0.2645000 |
| 2024-02-11 | $0.2778000 | $0.2939000 | $0.3402000 | $0.2657000 |
| 2024-02-12 | $0.2939000 | $0.3510000 | $0.3532000 | $0.2893000 |
| 2024-02-13 | $0.3510000 | $0.3445000 | $0.3646000 | $0.3297000 |
| 2024-02-14 | $0.3445000 | $0.3825000 | $0.3876000 | $0.3244000 |
| 2024-02-15 | $0.3825000 | $0.3882000 | $0.3949000 | $0.3647000 |
| 2024-02-16 | $0.3882000 | $0.3892000 | $0.3892000 | $0.3882000 |
| 2024-02-17 | $0.3771000 | $0.3503000 | $0.3831000 | $0.3361000 |
| 2024-02-18 | $0.3503000 | $0.3769000 | $0.3819000 | $0.3368000 |
| 2024-02-19 | $0.3769000 | $0.4748000 | $0.5233000 | $0.3651000 |
| 2024-02-20 | $0.4748000 | $0.4206000 | $0.4782000 | $0.3998000 |
| 2024-02-21 | $0.4206000 | $0.4064000 | $0.4545000 | $0.4042000 |
| 2024-02-22 | $0.4064000 | $0.3735000 | $0.4094000 | $0.3620000 |
| 2024-02-23 | $0.3735000 | $0.3621000 | $0.3865000 | $0.3555000 |
| 2024-02-24 | $0.3621000 | $0.3737000 | $0.4028000 | $0.3524000 |
| 2024-02-25 | $0.3737000 | $0.3530000 | $0.4016000 | $0.3449000 |
| 2024-02-26 | $0.3530000 | $0.4064000 | $0.4249000 | $0.3280000 |
| 2024-02-27 | $0.4064000 | $0.3642000 | $0.4193000 | $0.3590000 |
| 2024-02-28 | $0.3642000 | $0.4212000 | $0.4289000 | $0.3588000 |
| 2024-02-29 | $0.4212000 | $0.4392000 | $0.4616000 | $0.4023000 |
| 2024-03-01 | $0.4392000 | $0.4187000 | $0.4401000 | $0.3972000 |
| 2024-03-02 | $0.4187000 | $0.3950000 | $0.4424000 | $0.3744000 |
| 2024-03-03 | $0.3950000 | $0.3923000 | $0.4160000 | $0.3793000 |
| 2024-03-04 | $0.3923000 | $0.3761000 | $0.3981000 | $0.3646000 |
| 2024-03-05 | $0.3761000 | $0.3838000 | $0.4329000 | $0.3662000 |
| 2024-03-06 | $0.3838000 | $0.4348000 | $0.4413000 | $0.3743000 |
| 2024-03-07 | $0.4348000 | $0.4184000 | $0.4780000 | $0.4015000 |
| 2024-03-08 | $0.4184000 | $0.4213000 | $0.4422000 | $0.3781000 |
| 2024-03-09 | $0.4213000 | $0.4043000 | $0.4282000 | $0.3980000 |
| 2024-03-10 | $0.4043000 | $0.4376000 | $0.4414000 | $0.3892000 |
| 2024-03-11 | $0.4376000 | $0.4692000 | $0.4991000 | $0.4330000 |
| 2024-03-12 | $0.4692000 | $0.4308000 | $0.4726000 | $0.4148000 |
| 2024-03-13 | $0.4308000 | $0.4646000 | $0.4867000 | $0.4144000 |
| 2024-03-14 | $0.4646000 | $0.4394000 | $0.4691000 | $0.4205000 |
| 2024-03-15 | $0.4394000 | $0.4120000 | $0.4757000 | $0.4037000 |
| 2024-03-16 | $0.4120000 | $0.3947000 | $0.4994000 | $0.3852000 |
| 2024-03-17 | $0.3947000 | $0.4122000 | $0.4284000 | $0.3617000 |
| 2024-03-18 | $0.4122000 | $0.3936000 | $0.4165000 | $0.3813000 |
| 2024-03-19 | $0.3936000 | $0.3793000 | $0.4413000 | $0.3372000 |
| 2024-03-20 | $0.3793000 | $0.3860000 | $0.3971000 | $0.3319000 |
| 2024-03-21 | $0.3860000 | $0.3640000 | $0.3928000 | $0.3569000 |
| 2024-03-22 | $0.3640000 | $0.3512000 | $0.3695000 | $0.3417000 |
| 2024-03-23 | $0.3512000 | $0.3423000 | $0.3568000 | $0.3357000 |
| 2024-03-24 | $0.3423000 | $0.3506000 | $0.3511000 | $0.3375000 |
| 2024-03-25 | $0.3506000 | $0.3484000 | $0.3710000 | $0.3377000 |
| 2024-03-26 | $0.3484000 | $0.3408000 | $0.3572000 | $0.3267000 |
| 2024-03-27 | $0.3408000 | $0.3406000 | $0.3550000 | $0.3189000 |
| 2024-03-28 | $0.3406000 | $0.3768000 | $0.3822000 | $0.3408000 |
| 2024-03-29 | $0.3768000 | $0.3620000 | $0.3790000 | $0.3531000 |
| 2024-03-30 | $0.3620000 | $0.3663000 | $0.3748000 | $0.3503000 |
| 2024-03-31 | $0.3663000 | $0.3666000 | $0.3799000 | $0.3565000 |
| 2024-04-01 | $0.3666000 | $0.3564000 | $0.3700000 | $0.3461000 |
| 2024-04-02 | $0.3564000 | $0.3340000 | $0.4070000 | $0.3215000 |
| 2024-04-03 | $0.3340000 | $0.3342000 | $0.3343000 | $0.3340000 |
Markets
Gene Source Code Chain Crypto Market
| Pair | Exchange |
|---|---|
| GENE/BTC | btcalpha |
| GENE/ETH | btcalpha |
| GENE/USD | btcalpha |
| GENE/DOGE | yobit |
| GENE/ETH | yobit |
| GENE/RUR | yobit |
| GENE/USD | yobit |
Description
Gene Source Code Chain Crypto ICO Description
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Technology
Gene Source Code Chain Crypto Technology
Sorry, detailed technology about Gene Source Code Chain is not currently available
Features
Gene Source Code Chain Crypto Features
Sorry, detailed features about Gene Source Code Chain is not currently available
ICO Status
Gene Source Code Chain ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-12-15
End Date
2018-03-19
Fund Raised (BTC)
13,108,934 USD
153,274,382.38 GENE tokens sold
Fund Raised (USD)
15327438.238
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
- Louis Hatzis: Chief Executive Officer.
- Giannis Ramfos: Chief Operating Officer.
- John Zarifis: Chief Technolgy Officer - Blockchain Expert.
- Nikolas Skarlatos: Chief Financial Officer.
- Tasos Flambouras: Chief of Digital Marketing.
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
- 10% Advisor and Team;
- 10% Founders;
- 40% PARKGENE Future Fund;
- 5% Bounty program;
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer