Gelato - Live Gelato price and market cap

Gelato Crypto Coin Rank 630

109,951,523 GEL

24h Vol

6 BTC

1 H

0.39 %

24 H

-2.74 %

7 d

-22.33 %

Today Gelato price in US dollars is currently 0.5059 USD, and if converted to Bitcoin is 0.00000762 BTC. A total of 109,951,523 GEL are currently circulating in the Market. Gelato prices are currently experiencing a change of -2.74 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Gelato has been traded on Crypto Exchanges. Get Gelato's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gelato

Symbol

GEL

Algorithm

N/A

BTC Price

0.00000762 BTC

BTC Market

838 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

109,951,523 GEL

0.39 %

24h

-2.74 %

-22.33 %

N/A

Website

N/A

GEL Charts

GEL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.3741000	$0.3741000	$0.3763000	$0.3727000
2023-09-23	$0.3741000	$0.3749000	$0.3757000	$0.3740000
2023-09-24	$0.3749000	$0.3686000	$0.3752000	$0.3670000
2023-09-25	$0.3686000	$0.3749000	$0.3769000	$0.3708000
2023-09-26	$0.3749000	$0.3742000	$0.3769000	$0.3725000
2023-09-27	$0.3742000	$0.3742000	$0.3809000	$0.3705000
2023-09-28	$0.3742000	$0.3741000	$0.3742000	$0.3742000
2023-09-29	$0.3743000	$0.3745000	$0.3790000	$0.3712000
2023-09-30	$0.3745000	$0.3743000	$0.3761000	$0.3732000
2023-10-01	$0.3743000	$0.3750000	$0.3759000	$0.3611000
2023-10-02	$0.3750000	$0.3745000	$0.3750000	$0.3750000
2023-10-27	$0.3687000	$0.3681000	$0.3718000	$0.3627000
2023-10-28	$0.3681000	$0.3688000	$0.3732000	$0.3665000
2023-10-29	$0.3688000	$0.3684000	$0.3708000	$0.3622000
2023-10-30	$0.3684000	$0.3692000	$0.3731000	$0.3649000
2023-10-31	$0.3692000	$0.3675000	$0.3683000	$0.3612000
2023-11-01	$0.3675000	$0.3669000	$0.3688000	$0.3530000
2023-11-02	$0.3669000	$0.3684000	$0.3792000	$0.3618000
2023-11-03	$0.3684000	$0.3677000	$0.3700000	$0.3612000
2023-11-04	$0.3677000	$0.3681000	$0.3679000	$0.3677000
2023-11-05	$0.3693000	$0.3689000	$0.3726000	$0.3631000
2023-11-06	$0.3689000	$0.3700000	$0.3725000	$0.3669000
2023-11-07	$0.3700000	$0.3690000	$0.3743000	$0.3598000
2023-11-08	$0.3690000	$0.3682000	$0.3730000	$0.3628000
2023-11-09	$0.3682000	$0.3685000	$0.3814000	$0.3570000
2023-11-10	$0.3685000	$0.3673000	$0.3694000	$0.3576000
2023-11-11	$0.3673000	$0.3672000	$0.3699000	$0.3629000
2023-11-12	$0.3672000	$0.3679000	$0.3695000	$0.3646000
2023-11-13	$0.3679000	$0.3682000	$0.3777000	$0.3669000
2023-11-14	$0.3682000	$0.3684000	$0.3808000	$0.3605000
2023-11-15	$0.3684000	$0.3681000	$0.3690000	$0.3437000
2023-11-16	$0.3681000	$0.3678000	$0.3860000	$0.3612000
2023-11-17	$0.3678000	$0.3710000	$0.3725000	$0.3634000
2023-11-18	$0.3710000	$0.3689000	$0.3716000	$0.3651000
2023-11-19	$0.3689000	$0.3680000	$0.3694000	$0.3584000
2023-11-20	$0.3680000	$0.3688000	$0.3717000	$0.3618000
2023-11-21	$0.3688000	$0.3690000	$0.3887000	$0.3690000
2023-11-22	$0.3690000	$0.3682000	$0.3726000	$0.3508000
2023-11-23	$0.3682000	$0.3698000	$0.3732000	$0.3657000
2023-11-24	$0.3698000	$0.3708000	$0.3776000	$0.3661000
2023-11-25	$0.3708000	$0.3703000	$0.3713000	$0.3685000
2023-11-26	$0.3703000	$0.3703000	$0.3739000	$0.3673000
2023-11-27	$0.3703000	$0.3684000	$0.3716000	$0.3633000
2023-11-28	$0.3684000	$0.3684000	$0.3740000	$0.3591000
2023-11-29	$0.3684000	$0.3686000	$0.3744000	$0.3660000
2023-11-30	$0.3686000	$0.3673000	$0.3714000	$0.3651000
2023-12-01	$0.3673000	$0.3680000	$0.3707000	$0.3578000
2023-12-02	$0.3680000	$0.3693000	$0.3716000	$0.3617000
2023-12-03	$0.3693000	$0.3695000	$0.3716000	$0.3631000
2023-12-04	$0.3695000	$0.3680000	$0.3716000	$0.3504000
2023-12-05	$0.3680000	$0.3683000	$0.3729000	$0.3456000
2023-12-06	$0.3683000	$0.3675000	$0.3718000	$0.3642000
2023-12-07	$0.3675000	$0.3686000	$0.3751000	$0.3649000
2023-12-08	$0.3686000	$0.3704000	$0.3750000	$0.3613000
2023-12-09	$0.3704000	$0.3701000	$0.3756000	$0.3690000
2023-12-10	$0.3701000	$0.3691000	$0.3712000	$0.3673000
2023-12-11	$0.3691000	$0.3687000	$0.3917000	$0.3593000
2023-12-12	$0.3687000	$0.3690000	$0.3744000	$0.3616000
2023-12-13	$0.3690000	$0.3705000	$0.3755000	$0.3506000
2023-12-14	$0.3705000	$0.3697000	$0.3730000	$0.3559000
2023-12-15	$0.3697000	$0.3715000	$0.3817000	$0.3690000
2023-12-16	$0.3715000	$0.3710000	$0.3749000	$0.3657000
2023-12-17	$0.3710000	$0.3708000	$0.3800000	$0.3697000
2023-12-18	$0.3708000	$0.3712000	$0.3720000	$0.3526000
2023-12-19	$0.3712000	$0.3720000	$0.3824000	$0.3678000
2023-12-20	$0.3720000	$0.3730000	$0.3784000	$0.3604000
2023-12-21	$0.3730000	$0.3729000	$0.3760000	$0.3680000
2023-12-22	$0.3729000	$0.3720000	$0.3755000	$0.3671000
2023-12-23	$0.3720000	$0.3715000	$0.3739000	$0.3681000
2023-12-24	$0.3715000	$0.3715000	$0.3796000	$0.3682000
2023-12-25	$0.3715000	$0.3722000	$0.3740000	$0.3651000
2023-12-26	$0.3722000	$0.3708000	$0.3802000	$0.3629000
2023-12-27	$0.3708000	$0.3731000	$0.3751000	$0.3616000
2023-12-28	$0.3731000	$0.3706000	$0.3813000	$0.3679000
2023-12-29	$0.3706000	$0.3726000	$0.3820000	$0.3657000
2023-12-30	$0.3726000	$0.3720000	$0.3759000	$0.3665000
2023-12-31	$0.3720000	$0.3714000	$0.3765000	$0.3687000
2024-01-01	$0.3714000	$0.3732000	$0.3733000	$0.3562000
2024-01-02	$0.3732000	$0.3718000	$0.3796000	$0.3652000
2024-01-03	$0.3718000	$0.3720000	$0.3951000	$0.3491000
2024-01-04	$0.3720000	$0.3709000	$0.3723000	$0.3717000
2024-01-05	$0.3713000	$0.3725000	$0.3742000	$0.3584000
2024-01-06	$0.3725000	$0.3701000	$0.3723000	$0.3655000
2024-01-07	$0.3701000	$0.3703000	$0.3749000	$0.3677000
2024-01-08	$0.3703000	$0.3703000	$0.3703000	$0.3703000
2024-01-09	$0.3713000	$0.3702000	$0.3846000	$0.3603000
2024-01-10	$0.3702000	$0.3705000	$0.3788000	$0.3519000
2024-01-11	$0.3705000	$0.3702000	$0.3918000	$0.3640000
2024-01-12	$0.3702000	$0.3703000	$0.4026000	$0.3588000
2024-01-13	$0.3703000	$0.3701000	$0.3736000	$0.3667000
2024-01-14	$0.3701000	$0.3703000	$0.3823000	$0.3703000
2024-01-15	$0.3703000	$0.3692000	$0.3765000	$0.3622000
2024-01-16	$0.3692000	$0.3713000	$0.3750000	$0.3619000
2024-01-17	$0.3713000	$0.3717000	$0.3755000	$0.3667000
2024-01-18	$0.3717000	$0.3713000	$0.3856000	$0.3652000
2024-01-19	$0.3713000	$0.3728000	$0.3775000	$0.3604000
2024-01-20	$0.3728000	$0.3727000	$0.3742000	$0.3705000
2024-01-21	$0.3727000	$0.3724000	$0.3750000	$0.3717000
2024-01-22	$0.3724000	$0.3721000	$0.3923000	$0.3709000
2024-01-23	$0.3721000	$0.3711000	$0.3735000	$0.3584000
2024-01-24	$0.3711000	$0.3712000	$0.3754000	$0.3652000
2024-01-25	$0.3712000	$0.3729000	$0.3760000	$0.3690000
2024-01-26	$0.3729000	$0.3711000	$0.3748000	$0.3534000
2024-01-27	$0.3711000	$0.3736000	$0.3742000	$0.3671000
2024-01-28	$0.3736000	$0.3737000	$0.3808000	$0.3702000
2024-01-29	$0.3737000	$0.3719000	$0.3720000	$0.3590000
2024-01-30	$0.3719000	$0.3741000	$0.3821000	$0.3719000
2024-01-31	$0.3741000	$0.3723000	$0.3826000	$0.3699000
2024-02-01	$0.3723000	$0.3731000	$0.3748000	$0.3625000
2024-02-02	$0.3731000	$0.3720000	$0.3743000	$0.3664000
2024-02-03	$0.3720000	$0.3738000	$0.3769000	$0.3727000
2024-02-04	$0.3738000	$0.3732000	$0.3778000	$0.3702000
2024-02-05	$0.3732000	$0.3737000	$0.3812000	$0.3673000
2024-02-06	$0.3737000	$0.3737000	$0.3760000	$0.3688000
2024-02-07	$0.3737000	$0.3746000	$0.3751000	$0.3613000
2024-02-08	$0.3746000	$0.3747000	$0.3773000	$0.3667000
2024-02-09	$0.3747000	$0.3756000	$0.3840000	$0.3605000
2024-02-10	$0.3756000	$0.3749000	$0.3781000	$0.3681000
2024-02-11	$0.3749000	$0.3772000	$0.3794000	$0.3716000
2024-02-12	$0.3772000	$0.3755000	$0.3785000	$0.3588000
2024-02-13	$0.3755000	$0.3760000	$0.3810000	$0.3654000
2024-02-14	$0.3760000	$0.3766000	$0.3783000	$0.3579000
2024-02-15	$0.3766000	$0.3778000	$0.3844000	$0.3736000
2024-02-16	$0.3778000	$0.3773000	$0.3778000	$0.3775000
2024-02-17	$0.3777000	$0.3778000	$0.3817000	$0.3704000
2024-02-18	$0.3778000	$0.3793000	$0.3812000	$0.3724000
2024-02-19	$0.3793000	$0.3785000	$0.3837000	$0.3779000
2024-02-20	$0.3785000	$0.3788000	$0.3840000	$0.3679000
2024-02-21	$0.3788000	$0.3776000	$0.3814000	$0.3687000
2024-02-22	$0.3776000	$0.3769000	$0.3828000	$0.3744000
2024-02-23	$0.3769000	$0.3776000	$0.3833000	$0.3759000
2024-02-24	$0.3776000	$0.3788000	$0.3797000	$0.3715000
2024-02-25	$0.3788000	$0.3783000	$0.3800000	$0.3751000
2024-02-26	$0.3783000	$0.3786000	$0.3815000	$0.3536000
2024-02-27	$0.3786000	$0.3794000	$0.3830000	$0.3622000
2024-02-28	$0.3794000	$0.3778000	$0.3874000	$0.3429000
2024-02-29	$0.3778000	$0.3785000	$0.3938000	$0.3735000
2024-03-01	$0.3785000	$0.3777000	$0.3825000	$0.3678000
2024-03-02	$0.3777000	$0.3780000	$0.3807000	$0.3755000
2024-03-03	$0.3780000	$0.3780000	$0.3787000	$0.3675000
2024-03-04	$0.3780000	$0.3793000	$0.3806000	$0.3462000
2024-03-05	$0.3793000	$0.3796000	$0.4120000	$0.3526000
2024-03-06	$0.3796000	$0.3780000	$0.3867000	$0.3593000
2024-03-07	$0.3780000	$0.3782000	$0.3847000	$0.3708000
2024-03-08	$0.3782000	$0.3787000	$0.3891000	$0.3670000
2024-03-09	$0.3787000	$0.3791000	$0.3803000	$0.3768000
2024-03-10	$0.3791000	$0.3796000	$0.3848000	$0.3751000
2024-03-11	$0.3796000	$0.3779000	$0.3819000	$0.3520000
2024-03-12	$0.3779000	$0.3787000	$0.3869000	$0.3637000
2024-03-13	$0.3787000	$0.3780000	$0.3808000	$0.3687000
2024-03-14	$0.3780000	$0.3770000	$0.3899000	$0.3619000
2024-03-15	$0.3770000	$0.3747000	$0.3903000	$0.3536000
2024-03-16	$0.3747000	$0.3737000	$0.4011000	$0.3710000
2024-03-17	$0.3737000	$0.3730000	$0.3758000	$0.3521000
2024-03-18	$0.3730000	$0.3727000	$0.3800000	$0.3671000
2024-03-19	$0.3727000	$0.3696000	$0.4065000	$0.3672000
2024-03-20	$0.3696000	$0.3670000	$0.3686000	$0.3288000
2024-03-21	$0.3670000	$0.3672000	$0.3825000	$0.3619000
2024-03-22	$0.3672000	$0.3695000	$0.3858000	$0.3608000
2024-03-23	$0.3695000	$0.3678000	$0.3793000	$0.3622000
2024-03-24	$0.3678000	$0.3668000	$0.3691000	$0.3483000
2024-03-25	$0.3668000	$0.3682000	$0.3752000	$0.3499000
2024-03-26	$0.3682000	$0.3678000	$0.3760000	$0.3641000
2024-03-27	$0.3678000	$0.3681000	$0.3805000	$0.3626000
2024-03-28	$0.3681000	$0.3693000	$0.3735000	$0.3592000
2024-03-29	$0.3693000	$0.3695000	$0.3749000	$0.3651000
2024-03-30	$0.3695000	$0.3687000	$0.3726000	$0.3685000
2024-03-31	$0.3687000	$0.3689000	$0.3693000	$0.3600000
2024-04-01	$0.3689000	$0.3690000	$0.3776000	$0.3604000
2024-04-02	$0.3690000	$0.3703000	$0.3943000	$0.3653000
2024-04-03	$0.3703000	$0.3693000	$0.3703000	$0.3693000

Gelato News

Future of Gaming: Playnance Introdu...

Playnance unveils PlayBlock layer 3...

Gelato’s Rollup Platform Expands Su...

Lisk blockchain will become an Ethe...

Astar uses Gelato’s zkRaaS platform...

Related Coins

Project-X

SafePost

Baby YooshiApe

Burn

KING

StarLink

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Gelato
GEL Coin Values GEL

Gelato valuesUSD Price
$ 0.5059

Gelato BTC Price
0.00000762

Gelato 24h Vol
$ 381,853

Gelato Market Cap
$ 55,626,065

Gelato GEL Coin Values GEL

Gelato valuesUSD Price $ 0.5059

Gelato BTC Price 0.00000762

Gelato 24h Vol $ 381,853

Gelato Market Cap $ 55,626,065

Share Gelato Price

Gelato Price Charts

Gelato Price High/Low Price Chart

Gelato Crypto Technology

Gelato
GEL Coin Values GEL

Gelato valuesUSD Price
$ 0.5059

Gelato BTC Price
0.00000762

Gelato 24h Vol
$ 381,853

Gelato Market Cap
$ 55,626,065