Galatasaray Fan Token - Live Galatasaray Fan Token price and market cap

Galatasaray Fan Token Crypto Coin Rank 973

6,337,739 GAL

24h Vol

25 BTC

1 H

0.06 %

24 H

-1.10 %

7 d

-2.51 %

Today Galatasaray Fan Token price in US dollars is currently 2.52 USD, and if converted to Bitcoin is 0.00003797 BTC. A total of 6,337,739 GAL are currently circulating in the Market. Galatasaray Fan Token prices are currently experiencing a change of -1.10 %, check all cryptocurrency. Over the past 24 hours 0.017 M US dollars Galatasaray Fan Token has been traded on Crypto Exchanges. Get Galatasaray Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Galatasaray Fan Token

Symbol

GAL

Algorithm

N/A

BTC Price

0.00003797 BTC

BTC Market

241 BTC

BTC 24h Vol

25 BTC

Total Coins Mined

6,337,739 GAL

0.06 %

24h

-1.10 %

-2.51 %

N/A

Website

N/A

GAL Charts

GAL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-11-30	$1.53	$1.60	$1.61	$1.50
2022-12-01	$1.60	$1.61	$1.61	$1.60
2022-12-31	$1.02	$1.03	$1.04	$1.01
2023-01-01	$1.03	$1.04	$1.04	$1.01
2023-01-02	$1.04	$1.04	$1.04	$1.03
2023-01-04	$1.04	$1.09	$1.10	$1.04
2023-01-05	$1.09	$1.09	$1.09	$1.09
2023-01-06	$1.12	$1.15	$1.16	$1.08
2023-01-07	$1.15	$1.16	$1.16	$1.15
2023-02-06	$2.31	$2.23	$2.37	$2.21
2023-02-07	$2.23	$2.23	$2.23	$2.23
2023-02-28	$1.94	$1.89	$1.93	$1.87
2023-03-01	$1.89	$1.97	$1.99	$1.95
2023-03-02	$1.98	$1.97	$1.99	$1.97
2023-03-07	$1.68	$1.63	$1.69	$1.58
2023-03-08	$1.64	$1.64	$1.64	$1.64
2023-03-31	$1.75	$1.78	$1.79	$1.70
2023-04-01	$1.78	$1.78	$1.78	$1.78
2023-04-06	$1.87	$1.85	$1.94	$1.81
2023-04-07	$1.85	$1.87	$1.89	$1.81
2023-04-08	$1.87	$1.87	$1.87	$1.87
2023-04-30	$1.84	$1.77	$1.81	$1.73
2023-05-01	$1.77	$1.79	$1.81	$1.77
2023-05-02	$1.68	$1.69	$1.74	$1.68
2023-05-03	$1.69	$1.74	$1.77	$1.63
2023-05-04	$1.74	$1.74	$1.76	$1.73
2023-05-07	$1.59	$1.57	$1.59	$1.53
2023-05-08	$1.57	$1.58	$1.58	$1.56
2023-06-02	$1.31	$1.34	$1.36	$1.33
2023-06-03	$1.34	$1.33	$1.35	$1.31
2023-06-04	$1.33	$1.33	$1.33	$1.33
2023-06-05	$1.33	$1.15	$1.34	$1.13
2023-06-06	$1.15	$1.15	$1.15	$1.15
2023-06-07	$1.23	$1.13	$1.23	$1.06
2023-06-08	$1.13	$1.15	$1.17	$1.10
2023-06-09	$1.15	$1.15	$1.18	$1.12
2023-06-10	$1.15	$1.15	$1.15	$1.14
2023-09-22	$1.32	$1.35	$1.37	$1.30
2023-09-23	$1.35	$1.32	$1.36	$1.31
2023-09-24	$1.32	$1.30	$1.33	$1.29
2023-09-25	$1.30	$1.35	$1.37	$1.28
2023-09-26	$1.35	$1.36	$1.38	$1.33
2023-09-27	$1.36	$1.34	$1.38	$1.32
2023-09-28	$1.34	$1.35	$1.36	$1.32
2023-09-29	$1.35	$1.30	$1.35	$1.28
2023-09-30	$1.30	$1.28	$1.31	$1.28
2023-10-01	$1.28	$1.32	$1.33	$1.28
2023-10-02	$1.33	$1.33	$1.33	$1.33
2023-10-27	$1.35	$1.34	$1.36	$1.32
2023-10-28	$1.34	$1.35	$1.40	$1.34
2023-10-29	$1.35	$1.39	$1.45	$1.34
2023-10-30	$1.39	$1.34	$1.41	$1.32
2023-10-31	$1.34	$1.36	$1.43	$1.31
2023-11-01	$1.36	$1.39	$1.40	$1.32
2023-11-02	$1.39	$1.34	$1.43	$1.32
2023-11-03	$1.34	$1.33	$1.34	$1.28
2023-11-04	$1.33	$1.38	$1.39	$1.32
2023-11-05	$1.38	$1.44	$1.52	$1.37
2023-11-06	$1.44	$1.47	$1.49	$1.41
2023-11-07	$1.47	$1.45	$1.56	$1.41
2023-11-08	$1.45	$1.45	$1.49	$1.43
2023-11-09	$1.45	$1.43	$1.54	$1.35
2023-11-10	$1.43	$1.53	$1.55	$1.43
2023-11-11	$1.53	$1.51	$1.56	$1.49
2023-11-12	$1.51	$1.53	$1.59	$1.45
2023-11-13	$1.53	$1.46	$1.57	$1.46
2023-11-14	$1.46	$1.40	$1.48	$1.36
2023-11-15	$1.40	$1.46	$1.48	$1.39
2023-11-16	$1.46	$1.35	$1.50	$1.33
2023-11-17	$1.35	$1.38	$1.39	$1.31
2023-11-18	$1.38	$1.33	$1.38	$1.28
2023-11-19	$1.33	$1.38	$1.38	$1.31
2023-11-20	$1.38	$1.37	$1.42	$1.27
2023-11-21	$1.37	$1.22	$1.40	$1.21
2023-11-22	$1.22	$1.29	$1.34	$1.22
2023-11-23	$1.29	$1.34	$1.34	$1.29
2023-11-24	$1.34	$1.40	$1.43	$1.33
2023-11-25	$1.40	$1.42	$1.44	$1.39
2023-11-26	$1.42	$1.43	$1.45	$1.31
2023-11-27	$1.43	$1.35	$1.45	$1.32
2023-11-28	$1.35	$1.63	$1.67	$1.32
2023-11-29	$1.63	$1.61	$1.79	$1.46
2023-11-30	$1.61	$1.54	$1.69	$1.51
2023-12-01	$1.54	$1.55	$1.58	$1.53
2023-12-02	$1.55	$1.56	$1.57	$1.50
2023-12-03	$1.56	$1.53	$1.61	$1.51
2023-12-04	$1.53	$1.61	$1.63	$1.46
2023-12-05	$1.61	$1.66	$1.67	$1.59
2023-12-06	$1.66	$1.61	$1.68	$1.58
2023-12-07	$1.61	$1.68	$1.88	$1.58
2023-12-08	$1.68	$1.71	$1.75	$1.66
2023-12-09	$1.71	$1.66	$1.76	$1.65
2023-12-10	$1.66	$1.65	$1.96	$1.61
2023-12-11	$1.65	$1.54	$1.65	$1.47
2023-12-12	$1.54	$1.56	$1.59	$1.51
2023-12-13	$1.57	$1.58	$1.63	$1.54
2023-12-14	$1.57	$1.63	$1.64	$1.53
2023-12-15	$1.63	$1.60	$1.66	$1.59
2023-12-16	$1.60	$1.66	$1.69	$1.59
2023-12-17	$1.66	$1.58	$1.68	$1.57
2023-12-18	$1.58	$1.61	$1.61	$1.46
2023-12-19	$1.61	$1.67	$1.80	$1.61
2023-12-20	$1.67	$1.82	$1.86	$1.67
2023-12-21	$1.82	$1.89	$1.94	$1.80
2023-12-22	$1.89	$1.90	$1.95	$1.82
2023-12-23	$1.90	$1.88	$1.92	$1.82
2023-12-24	$1.88	$1.88	$1.95	$1.83
2023-12-25	$1.88	$2.13	$2.15	$1.88
2023-12-26	$2.13	$2.28	$2.78	$2.10
2023-12-27	$2.28	$2.39	$2.55	$2.10
2023-12-28	$2.39	$2.30	$2.60	$2.29
2023-12-29	$2.30	$2.48	$2.55	$2.22
2023-12-30	$2.48	$2.30	$2.49	$2.29
2023-12-31	$2.30	$2.32	$2.33	$2.24
2024-01-01	$2.32	$2.33	$2.36	$2.13
2024-01-02	$2.33	$2.26	$2.39	$2.19
2024-01-03	$2.26	$2.02	$2.41	$1.76
2024-01-04	$2.02	$2.12	$2.40	$2.01
2024-01-05	$2.12	$2.00	$2.14	$1.91
2024-01-06	$2.00	$1.91	$2.00	$1.81
2024-01-07	$1.91	$1.77	$1.97	$1.76
2024-01-08	$1.77	$1.79	$1.79	$1.77
2024-01-09	$1.85	$1.72	$1.87	$1.66
2024-01-10	$1.72	$1.88	$1.92	$1.68
2024-01-11	$1.88	$2.04	$2.09	$1.87
2024-01-12	$2.04	$1.94	$2.08	$1.88
2024-01-13	$1.94	$1.96	$2.01	$1.90
2024-01-14	$1.96	$1.85	$1.96	$1.85
2024-01-15	$1.85	$1.91	$1.95	$1.85
2024-01-16	$1.91	$1.98	$2.02	$1.91
2024-01-17	$1.97	$1.95	$1.98	$1.93
2024-01-18	$1.93	$1.82	$2.00	$1.80
2024-01-19	$1.82	$1.78	$1.83	$1.68
2024-01-20	$1.78	$1.93	$2.28	$1.76
2024-01-21	$1.93	$1.88	$2.00	$1.87
2024-01-22	$1.88	$1.77	$1.90	$1.75
2024-01-23	$1.77	$1.74	$1.79	$1.64
2024-01-24	$1.74	$1.73	$1.77	$1.71
2024-01-25	$1.73	$1.71	$1.77	$1.67
2024-01-26	$1.71	$1.81	$1.81	$1.70
2024-01-27	$1.81	$1.86	$1.86	$1.80
2024-01-28	$1.86	$1.83	$1.87	$1.81
2024-01-29	$1.83	$1.87	$2.00	$1.79
2024-01-30	$1.87	$1.82	$1.89	$1.81
2024-01-31	$1.82	$1.75	$1.85	$1.74
2024-02-01	$1.75	$1.78	$1.80	$1.72
2024-02-02	$1.78	$1.80	$1.81	$1.76
2024-02-03	$1.80	$1.90	$1.99	$1.78
2024-02-04	$1.90	$1.91	$1.98	$1.80
2024-02-05	$1.91	$2.06	$2.20	$1.88
2024-02-06	$2.06	$2.07	$2.13	$2.01
2024-02-07	$2.07	$2.09	$2.21	$2.07
2024-02-08	$2.09	$2.09	$2.13	$2.07
2024-02-09	$2.09	$2.15	$2.29	$2.09
2024-02-10	$2.15	$2.14	$2.17	$2.09
2024-02-11	$2.14	$2.21	$2.28	$2.06
2024-02-12	$2.21	$2.39	$2.43	$2.17
2024-02-13	$2.39	$2.57	$2.60	$2.34
2024-02-14	$2.57	$2.52	$2.68	$2.44
2024-02-15	$2.52	$2.54	$2.59	$2.46
2024-02-16	$2.54	$2.53	$2.54	$2.53
2024-02-17	$2.50	$2.61	$2.81	$2.50
2024-02-18	$2.61	$3.51	$3.56	$2.58
2024-02-19	$3.51	$3.25	$3.64	$3.24
2024-02-20	$3.25	$3.04	$3.34	$2.86
2024-02-21	$3.04	$2.99	$3.07	$2.82
2024-02-22	$2.99	$3.05	$3.24	$2.89
2024-02-23	$3.05	$2.92	$3.09	$2.87
2024-02-24	$2.92	$2.95	$3.01	$2.84
2024-02-25	$2.95	$3.22	$3.43	$2.93
2024-02-26	$3.22	$3.29	$3.38	$3.16
2024-02-27	$3.29	$3.35	$3.36	$3.18
2024-02-28	$3.35	$3.21	$3.39	$2.96
2024-02-29	$3.19	$3.14	$3.37	$3.12
2024-03-01	$3.16	$3.59	$3.66	$3.16
2024-03-02	$3.59	$3.45	$3.64	$3.41
2024-03-03	$3.45	$3.42	$3.58	$3.25
2024-03-04	$3.42	$3.32	$3.44	$3.21
2024-03-05	$3.32	$2.93	$3.45	$2.48
2024-03-06	$2.93	$3.54	$3.76	$2.85
2024-03-07	$3.54	$3.58	$3.68	$3.49
2024-03-08	$3.58	$3.55	$3.63	$3.35
2024-03-09	$3.55	$4.08	$4.19	$3.51
2024-03-10	$4.08	$4.30	$4.55	$3.97
2024-03-11	$4.30	$4.62	$4.98	$4.03
2024-03-12	$4.62	$4.86	$5.00	$4.50
2024-03-13	$4.86	$4.60	$4.86	$4.54
2024-03-14	$4.60	$4.42	$4.61	$4.21
2024-03-15	$4.42	$4.56	$4.81	$4.08
2024-03-16	$4.56	$4.07	$4.63	$3.98
2024-03-17	$4.07	$5.07	$5.58	$3.99
2024-03-18	$5.07	$4.52	$5.08	$4.50
2024-03-19	$4.52	$4.66	$5.04	$4.21
2024-03-20	$4.66	$4.82	$4.86	$4.31
2024-03-21	$4.82	$4.66	$4.93	$4.50
2024-03-22	$4.66	$4.94	$5.46	$4.66
2024-03-23	$4.94	$5.02	$5.44	$4.89
2024-03-24	$5.02	$5.58	$5.85	$5.02
2024-03-25	$5.58	$5.63	$5.71	$5.42
2024-03-26	$5.63	$5.42	$5.85	$5.32
2024-03-27	$5.42	$5.16	$5.49	$5.11
2024-03-28	$5.16	$5.08	$5.30	$5.02
2024-03-29	$5.08	$4.99	$5.20	$4.93
2024-03-30	$4.99	$4.83	$5.04	$4.78
2024-03-31	$4.83	$4.94	$5.03	$4.76
2024-04-01	$4.94	$4.72	$5.10	$4.59
2024-04-02	$4.72	$4.36	$4.74	$4.21
2024-04-03	$4.36	$4.38	$4.39	$4.35

Related Coins

ApolloX

Cryptex Finance

ADAMANT Messeng...

SUPE

Theta Network

Bitvolt

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Galatasaray Fan Token
GAL Coin Values GAL

Galatasaray Fan Token valuesUSD Price
$ 2.52

Galatasaray Fan Token BTC Price
0.00003797

Galatasaray Fan Token 24h Vol
$ 1,688,700

Galatasaray Fan Token Market Cap
$ 15,969,183

Galatasaray Fan Token GAL Coin Values GAL

Galatasaray Fan Token valuesUSD Price $ 2.52

Galatasaray Fan Token BTC Price 0.00003797

Galatasaray Fan Token 24h Vol $ 1,688,700

Galatasaray Fan Token Market Cap $ 15,969,183

Share Galatasaray Fan Token Price

Galatasaray Fan Token Price Charts

Galatasaray Fan Token Price High/Low Price Chart

Galatasaray Fan Token Crypto Technology

Galatasaray Fan Token
GAL Coin Values GAL

Galatasaray Fan Token valuesUSD Price
$ 2.52

Galatasaray Fan Token BTC Price
0.00003797

Galatasaray Fan Token 24h Vol
$ 1,688,700

Galatasaray Fan Token Market Cap
$ 15,969,183