FJC Coin Values FJC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-20 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-10-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2019-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-18 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-26 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2019-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-18 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-01-19 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2020-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-01-30 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2020-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-02-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-02-14 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-02-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-05 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-03-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-03-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-03-12 | $0.0000040 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-03-23 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-03-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-03-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-03-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-03-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-03-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-04-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-04-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-04-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-04-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-05-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-05-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-07-01 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2020-07-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-07-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-07-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-07-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-07-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-07-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-08-03 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-08-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-08-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-08-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-01-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-01-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
Pair | Exchange |
---|---|
FJC/BTC | ataix |
FJC/BTC | bleutrade |
FJC/DOGE | bleutrade |
FJC/ETH | bleutrade |
FJC/USDT | bleutrade |
FJC/BTC | ccex |
FJC/DOGE | ccex |
FJC/LTC | ccex |
FJC/USD | ccex |
FJC/BTC | cryptopia |
FJC/DOGE | cryptopia |
FJC/DOT | cryptopia |
FJC/FTC | cryptopia |
FJC/LTC | cryptopia |
FJC/UNO | cryptopia |
FJC/XMR | cryptopia |
FJC/BTC | novaexchange |
FJC/DOGE | novaexchange |
FJC/ESP2 | novaexchange |
FJC/ETH | novaexchange |
FJC/LTC | novaexchange |
FJC/BTC | yobit |
FJC/DOGE | yobit |
FJC/ETH | yobit |
FJC/RUR | yobit |
FJC/USD | yobit |
FJC/WAVES | yobit |
Launched on June 28, FujiCoin is a fully decentralized global payment network. It is a blockchain-based platform, where the users are able to make P2P transactions with FJC tokens on a global scale, in 60 seconds.
The FJC token is a Pow (Proof of Work) cryptocurrency that uses the Scrypt-N-Fixed algorithm. It is the token supported by the platform for the users' transactions and will be spendable on the marketplace under development by FujiCoin.
Sorry, detailed technology about FujiCoin is not currently available
Sorry, detailed features about FujiCoin is not currently available