Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-14 | $0.0030690 | $0.0023530 | $0.0032110 | $0.0023530 |
2018-12-15 | $0.0023530 | $0.0025390 | $0.0026580 | $0.0023630 |
2018-12-16 | $0.0025390 | $0.0021380 | $0.0025730 | $0.0020490 |
2018-12-17 | $0.0021380 | $0.0026460 | $0.0026550 | $0.0023900 |
2018-12-18 | $0.0026460 | $0.0028400 | $0.0028400 | $0.0028400 |
2018-12-19 | $0.0028400 | $0.0027890 | $0.0027890 | $0.0027890 |
2018-12-20 | $0.0027890 | $0.0026250 | $0.0032270 | $0.0002710 |
2018-12-21 | $0.0026250 | $0.0021890 | $0.0032700 | $0.0021890 |
2018-12-22 | $0.0021890 | $0.0023670 | $0.0023670 | $0.0023670 |
2018-12-23 | $0.0023670 | $0.0026310 | $0.0026310 | $0.0026310 |
2018-12-24 | $0.0026310 | $0.0028170 | $0.0028170 | $0.0028170 |
2018-12-25 | $0.0028170 | $0.0026200 | $0.0026200 | $0.0026200 |
2018-12-26 | $0.0026200 | $0.0026520 | $0.0026520 | $0.0026520 |
2018-12-27 | $0.0026520 | $0.0023340 | $0.0023340 | $0.0023340 |
2018-12-28 | $0.0023340 | $0.0027950 | $0.0027950 | $0.0027950 |
2018-12-29 | $0.0027950 | $0.0027460 | $0.0027460 | $0.0027460 |
2018-12-30 | $0.0027460 | $0.0028270 | $0.0028270 | $0.0028270 |
2018-12-31 | $0.0028270 | $0.0026700 | $0.0026700 | $0.0026700 |
2019-01-01 | $0.0026700 | $0.0027820 | $0.0028530 | $0.0027820 |
2019-01-02 | $0.0027820 | $0.0030560 | $0.0043680 | $0.0030530 |
2019-01-03 | $0.0030560 | $0.0042610 | $0.0042610 | $0.0029170 |
2019-01-04 | $0.0042610 | $0.005290 | $0.005290 | $0.0044490 |
2019-01-05 | $0.005290 | $0.005296 | $0.005296 | $0.005296 |
2019-01-06 | $0.005296 | $0.005377 | $0.005377 | $0.005377 |
2019-01-07 | $0.005377 | $0.005156 | $0.005156 | $0.005156 |
2019-01-08 | $0.005156 | $0.005122 | $0.005122 | $0.005122 |
2019-01-09 | $0.005122 | $0.005125 | $0.005125 | $0.005125 |
2019-01-10 | $0.005125 | $0.0043380 | $0.005118 | $0.0043260 |
2019-01-11 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
2019-01-12 | $0.0043110 | $0.0042660 | $0.0042660 | $0.0042660 |
2019-01-13 | $0.0042660 | $0.0039510 | $0.0039510 | $0.0039510 |
2019-01-14 | $0.0039510 | $0.0043980 | $0.0043980 | $0.0043980 |
2019-01-15 | $0.0043980 | $0.0041090 | $0.0041090 | $0.0041090 |
2019-01-16 | $0.0041090 | $0.0041740 | $0.0041740 | $0.0041740 |
2019-01-17 | $0.0041740 | $0.0041940 | $0.0041940 | $0.0041940 |
2019-01-18 | $0.0041940 | $0.0040870 | $0.0040870 | $0.0040870 |
2019-01-19 | $0.0040870 | $0.0042320 | $0.0042320 | $0.0042320 |
2019-01-20 | $0.0042320 | $0.0040140 | $0.0040140 | $0.0040140 |
2019-01-21 | $0.0040140 | $0.0039570 | $0.0039570 | $0.0039570 |
2019-01-22 | $0.0039570 | $0.0038120 | $0.0040380 | $0.0038120 |
2019-01-23 | $0.0038120 | $0.0037620 | $0.0037620 | $0.0037620 |
2019-01-24 | $0.0037620 | $0.0037660 | $0.0037660 | $0.0037660 |
2019-01-25 | $0.0037660 | $0.0037090 | $0.0037090 | $0.0037090 |
2019-01-26 | $0.0037090 | $0.0037230 | $0.0037230 | $0.0037230 |
2019-01-27 | $0.0037230 | $0.0035930 | $0.0035930 | $0.0035930 |
2019-01-28 | $0.0035930 | $0.0034040 | $0.0034040 | $0.0034040 |
2019-01-29 | $0.0034040 | $0.0033520 | $0.0033520 | $0.0033520 |
2019-01-30 | $0.0033520 | $0.0034890 | $0.0034890 | $0.0034890 |
2019-01-31 | $0.0034890 | $0.0034200 | $0.0034200 | $0.0034200 |
2019-02-01 | $0.0034200 | $0.0034250 | $0.0034250 | $0.0034250 |
2019-02-02 | $0.0034250 | $0.0035520 | $0.0035520 | $0.0035520 |
2019-02-03 | $0.0035520 | $0.0034310 | $0.0034310 | $0.0034310 |
2019-02-04 | $0.0034310 | $0.0034210 | $0.0034210 | $0.0034210 |
2019-02-05 | $0.0034210 | $0.0034220 | $0.0034220 | $0.0034220 |
2019-02-06 | $0.0034220 | $0.0033440 | $0.0033440 | $0.0033440 |
2019-02-07 | $0.0033440 | $0.0033380 | $0.0033380 | $0.0033380 |
2019-02-08 | $0.0033380 | $0.0038240 | $0.0038240 | $0.0038240 |
2019-02-09 | $0.0038240 | $0.0038230 | $0.0038230 | $0.0038230 |
2019-02-10 | $0.0038230 | $0.0040190 | $0.0040190 | $0.0040190 |
2019-02-11 | $0.0040190 | $0.0038640 | $0.0038640 | $0.0038640 |
2019-02-12 | $0.0038640 | $0.0039240 | $0.0039240 | $0.0039240 |
2019-02-13 | $0.0039240 | $0.0039140 | $0.0039140 | $0.0039140 |
2019-02-14 | $0.0039140 | $0.0038670 | $0.0038670 | $0.0038670 |
2019-02-15 | $0.0038670 | $0.0039050 | $0.0039050 | $0.0039050 |
2019-02-16 | $0.0039050 | $0.0039440 | $0.0039440 | $0.0039440 |
2019-02-17 | $0.0039440 | $0.0042970 | $0.0042970 | $0.0042970 |
2019-02-18 | $0.0042970 | $0.0046890 | $0.0046890 | $0.0046890 |
2019-02-19 | $0.0046890 | $0.0046210 | $0.0046210 | $0.0046210 |
2019-02-20 | $0.0046210 | $0.0047750 | $0.0047750 | $0.0047750 |
2019-02-21 | $0.0047750 | $0.0046840 | $0.0046840 | $0.0046840 |
2019-02-22 | $0.0046840 | $0.0047690 | $0.0047690 | $0.0047690 |
2019-02-23 | $0.0047690 | $0.005103 | $0.005103 | $0.005103 |
2019-02-24 | $0.005103 | $0.0021390 | $0.0042690 | $0.0021390 |
2019-02-25 | $0.0021390 | $0.0022280 | $0.0022280 | $0.0022280 |
2019-02-26 | $0.0022280 | $0.0021980 | $0.0021980 | $0.0021980 |
2019-02-27 | $0.0021980 | $0.0021790 | $0.0021790 | $0.0021790 |
2019-02-28 | $0.0021790 | $0.0021850 | $0.0021850 | $0.0021850 |
2019-03-01 | $0.0021850 | $0.0021820 | $0.0021820 | $0.0021820 |
2019-03-02 | $0.0021820 | $0.0021450 | $0.0021450 | $0.0021450 |
2019-03-03 | $0.0021450 | $0.0021030 | $0.0021030 | $0.0021030 |
2019-03-04 | $0.0021030 | $0.0020270 | $0.0020270 | $0.0020270 |
2019-03-05 | $0.0020270 | $0.0022110 | $0.0022110 | $0.0022110 |
2019-03-06 | $0.0022110 | $0.0022200 | $0.0022200 | $0.0022200 |
2019-03-07 | $0.0022200 | $0.0022070 | $0.0022070 | $0.0022070 |
2019-03-08 | $0.0022070 | $0.0021550 | $0.0021550 | $0.0021550 |
2019-03-09 | $0.0021550 | $0.0022160 | $0.0022160 | $0.0022160 |
2019-03-10 | $0.0022160 | $0.0021860 | $0.0021860 | $0.0021860 |
2019-03-11 | $0.0021860 | $0.0021410 | $0.0021410 | $0.0021410 |
2019-03-12 | $0.0021410 | $0.0021540 | $0.0021540 | $0.0021540 |
2019-03-13 | $0.0021540 | $0.0021310 | $0.0021310 | $0.0021310 |
2019-03-14 | $0.0021310 | $0.0021300 | $0.0021300 | $0.0021300 |
2019-03-15 | $0.0021300 | $0.0022060 | $0.0022060 | $0.0022060 |
2019-03-16 | $0.0022060 | $0.0022710 | $0.0022710 | $0.0022710 |
2019-03-17 | $0.0022710 | $0.0022400 | $0.0022400 | $0.0022400 |
2019-03-18 | $0.0022400 | $0.0022200 | $0.0022200 | $0.0022200 |
2019-03-19 | $0.0022200 | $0.0022360 | $0.0022360 | $0.0022360 |
2019-03-20 | $0.0022360 | $0.0022480 | $0.0022480 | $0.0022480 |
2019-03-21 | $0.0022480 | $0.0021740 | $0.0021740 | $0.0021740 |
2019-03-22 | $0.0021740 | $0.0021920 | $0.0021920 | $0.0021920 |
2019-03-23 | $0.0021920 | $0.0022080 | $0.0022080 | $0.0022080 |
2019-03-24 | $0.0022080 | $0.0021830 | $0.0021830 | $0.0021830 |
2019-03-25 | $0.0021830 | $0.0021470 | $0.0021470 | $0.0021470 |
2019-03-26 | $0.0021470 | $0.0021530 | $0.0021530 | $0.0021530 |
2019-03-27 | $0.0021530 | $0.0022480 | $0.0022480 | $0.0022480 |
2019-03-28 | $0.0022480 | $0.0022180 | $0.0022180 | $0.0022180 |
2019-03-29 | $0.0022180 | $0.0023150 | $0.0023150 | $0.0023150 |
2019-03-30 | $0.0023150 | $0.0022970 | $0.0022970 | $0.0022970 |
2019-03-31 | $0.0022970 | $0.0022830 | $0.0022830 | $0.0022830 |
2019-04-01 | $0.0022830 | $0.0022740 | $0.0022740 | $0.0022740 |
2019-04-02 | $0.0022740 | $0.0026440 | $0.0026440 | $0.0026440 |
2019-04-03 | $0.0026440 | $0.0025840 | $0.0025840 | $0.0025840 |
2019-04-04 | $0.0025840 | $0.0025340 | $0.0025340 | $0.0025340 |
2019-04-05 | $0.0025340 | $0.0026670 | $0.0026670 | $0.0026670 |
2019-04-06 | $0.0026670 | $0.0026650 | $0.0026650 | $0.0026650 |
2019-04-07 | $0.0026650 | $0.0028140 | $0.0028140 | $0.0028140 |
2019-04-08 | $0.0028140 | $0.0029020 | $0.0029020 | $0.0029020 |
2019-04-09 | $0.0029020 | $0.0028260 | $0.0028260 | $0.0028260 |
2019-04-10 | $0.0028260 | $0.0028440 | $0.0028440 | $0.0028440 |
2019-04-11 | $0.0028440 | $0.0026490 | $0.0026490 | $0.0026490 |
2019-04-12 | $0.0026490 | $0.0026380 | $0.0026380 | $0.0026380 |
2019-04-13 | $0.0026380 | $0.0026370 | $0.0026370 | $0.0026370 |
2019-04-14 | $0.0026370 | $0.0027040 | $0.0027040 | $0.0027040 |
2019-04-15 | $0.0027040 | $0.0025700 | $0.0025700 | $0.0025700 |
2019-04-16 | $0.0025700 | $0.0026750 | $0.0026750 | $0.0026750 |
2019-04-17 | $0.0026750 | $0.0026770 | $0.0026770 | $0.0026770 |
2019-04-18 | $0.0026770 | $0.0027990 | $0.0027990 | $0.0027990 |
2019-04-19 | $0.0027990 | $0.0027910 | $0.0027910 | $0.0027910 |
2019-04-20 | $0.0027910 | $0.0027890 | $0.0027890 | $0.0027890 |
2019-04-21 | $0.0027890 | $0.0027300 | $0.0027300 | $0.0027300 |
2019-04-22 | $0.0027300 | $0.0027560 | $0.0027560 | $0.0027560 |
2019-04-23 | $0.0027560 | $0.0027360 | $0.0027360 | $0.0027360 |
2019-04-24 | $0.0027360 | $0.0026620 | $0.0026620 | $0.0026620 |
2019-04-25 | $0.0026620 | $0.0024520 | $0.0024520 | $0.0024520 |
2019-04-26 | $0.0024520 | $0.0025080 | $0.0025080 | $0.0025080 |
2019-04-27 | $0.0025080 | $0.0025390 | $0.0025390 | $0.0025390 |
2019-04-28 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
2019-04-29 | $0.0025340 | $0.0025120 | $0.0025120 | $0.0025120 |
2019-04-30 | $0.0025120 | $0.0026350 | $0.0026350 | $0.0026350 |
2019-05-01 | $0.0026350 | $0.0025880 | $0.0025880 | $0.0025880 |
2019-05-02 | $0.0025880 | $0.0025850 | $0.0025850 | $0.0025850 |
2019-05-03 | $0.0025850 | $0.0026970 | $0.0026970 | $0.0026970 |
2019-05-04 | $0.0026970 | $0.0026230 | $0.0026230 | $0.0026230 |
2019-05-05 | $0.0026230 | $0.0026280 | $0.0026280 | $0.0026280 |
2019-05-06 | $0.0026280 | $0.0027840 | $0.0027840 | $0.0027840 |
2019-05-07 | $0.0027840 | $0.0027020 | $0.0027020 | $0.0027020 |
2019-05-08 | $0.0027020 | $0.0027480 | $0.0027480 | $0.0027480 |
2019-05-09 | $0.0027480 | $0.0027390 | $0.0027390 | $0.0027390 |
2019-05-10 | $0.0027390 | $0.0027650 | $0.0027650 | $0.0027650 |
2019-05-11 | $0.0027650 | $0.0030790 | $0.0030850 | $0.0030790 |
2019-05-12 | $0.0030790 | $0.0030100 | $0.0030100 | $0.0030100 |
2019-05-13 | $0.0030100 | $0.0031330 | $0.0031330 | $0.0031330 |
2019-05-14 | $0.0031330 | $0.0027360 | $0.0034750 | $0.0027360 |
2019-05-15 | $0.0027360 | $0.0031330 | $0.0031330 | $0.0031330 |
2019-05-16 | $0.0031330 | $0.0033320 | $0.0033320 | $0.0033320 |
2019-05-17 | $0.0033320 | $0.0021450 | $0.0030850 | $0.0021450 |
2019-05-18 | $0.0021450 | $0.0020490 | $0.0020490 | $0.0020490 |
2019-05-19 | $0.0020490 | $0.0022850 | $0.0022850 | $0.0022850 |
2019-05-20 | $0.0022850 | $0.0022080 | $0.0022080 | $0.0022080 |
2019-05-21 | $0.0022080 | $0.0022330 | $0.0022330 | $0.0022330 |
2019-05-22 | $0.0022330 | $0.0021330 | $0.0021330 | $0.0021330 |
2019-05-23 | $0.0021330 | $0.0021510 | $0.0021510 | $0.0021510 |
2019-05-24 | $0.0021510 | $0.0021870 | $0.0021870 | $0.0021870 |
2019-05-25 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
2019-05-26 | $0.0022030 | $0.0023500 | $0.0023500 | $0.0023500 |
2019-05-27 | $0.0023500 | $0.0016310 | $0.0023810 | $0.0016310 |
2019-05-28 | $0.0016310 | $0.0016290 | $0.0016290 | $0.0016290 |
2019-05-29 | $0.0016290 | $0.0016180 | $0.0016180 | $0.0016180 |
2019-05-30 | $0.0016180 | $0.0015270 | $0.0015270 | $0.0015270 |
2019-05-31 | $0.0015270 | $0.0016050 | $0.0016050 | $0.0016050 |
2019-06-01 | $0.0016050 | $0.0015880 | $0.0015880 | $0.0015880 |
2019-06-02 | $0.0015880 | $0.0016160 | $0.0016160 | $0.0016160 |
2019-06-03 | $0.0016160 | $0.0014980 | $0.0014980 | $0.0014980 |
2019-06-04 | $0.0014980 | $0.0014470 | $0.0014470 | $0.0014470 |
2019-06-05 | $0.0014470 | $0.0014770 | $0.0014770 | $0.0014770 |
2019-06-06 | $0.0014770 | $0.0014970 | $0.0014970 | $0.0014970 |
2019-06-07 | $0.0014970 | $0.0014970 | $0.0014970 | $0.0014970 |
2019-06-08 | $0.0014970 | $0.0015150 | $0.0015150 | $0.0014660 |
2019-06-09 | $0.0015150 | $0.0011200 | $0.0014350 | $0.0008080 |
2019-06-10 | $0.0011200 | $0.0012000 | $0.0012000 | $0.0012000 |
2019-06-11 | $0.0012000 | $0.0011870 | $0.0011870 | $0.0011870 |
2019-06-12 | $0.0011870 | $0.0012730 | $0.0012730 | $0.0012730 |
2019-06-13 | $0.0012730 | $0.0014030 | $0.0014030 | $0.0012350 |
2019-06-14 | $0.0014030 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-06-15 | $0.0014510 | $0.0014810 | $0.0014810 | $0.0014810 |
2019-06-16 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
2019-06-17 | $0.0014770 | $0.0015070 | $0.0015070 | $0.0015070 |
2019-06-18 | $0.0015070 | $0.0014550 | $0.0014550 | $0.0014550 |
2019-06-19 | $0.0014550 | $0.0014800 | $0.0014800 | $0.0014800 |
2019-06-20 | $0.0014800 | $0.0014970 | $0.0014970 | $0.0014970 |
2019-06-21 | $0.0014970 | $0.0016280 | $0.0016280 | $0.0016280 |
2019-06-22 | $0.0016280 | $0.0017020 | $0.0017020 | $0.0017020 |
2019-06-23 | $0.0017020 | $0.0016910 | $0.0016910 | $0.0016910 |
2019-06-24 | $0.0016910 | $0.0017120 | $0.0017120 | $0.0017120 |
2019-06-25 | $0.0017120 | $0.0017410 | $0.0017410 | $0.0017410 |
2019-06-26 | $0.0017410 | $0.0018360 | $0.0018360 | $0.0018360 |
2019-06-27 | $0.0018360 | $0.0016170 | $0.0016170 | $0.0016170 |
2019-06-28 | $0.0016170 | $0.0017020 | $0.0017020 | $0.0017020 |
2019-06-29 | $0.0017020 | $0.0017450 | $0.0017450 | $0.0017450 |
2019-06-30 | $0.0017450 | $0.0015960 | $0.0015960 | $0.0015960 |
2019-07-01 | $0.0015960 | $0.0016180 | $0.0016180 | $0.0016180 |
2019-07-02 | $0.0016180 | $0.0016040 | $0.0016040 | $0.0016040 |
2019-07-03 | $0.0016040 | $0.0016620 | $0.0016620 | $0.0016620 |
2019-07-04 | $0.0016620 | $0.0015570 | $0.0015570 | $0.0015570 |
2019-07-05 | $0.0015570 | $0.0015830 | $0.0015830 | $0.0015830 |
2019-07-06 | $0.0015830 | $0.0015840 | $0.0015840 | $0.0015840 |
2019-07-07 | $0.0015840 | $0.0016850 | $0.0016850 | $0.0016850 |
2019-07-08 | $0.0016850 | $0.0009400 | $0.0017230 | $0.0009400 |
2019-07-09 | $0.0009400 | $0.0009240 | $0.0009240 | $0.0009240 |
2019-07-10 | $0.0009240 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-07-11 | $0.0008660 | $0.0008060 | $0.0008060 | $0.0008060 |
2019-07-12 | $0.0008060 | $0.0008260 | $0.0008260 | $0.0008260 |
2019-07-13 | $0.0008260 | $0.0008070 | $0.0008070 | $0.0008070 |
2019-07-14 | $0.0008070 | $0.0006780 | $0.0006780 | $0.0006780 |
2019-07-15 | $0.0006780 | $0.0006870 | $0.0006870 | $0.0006840 |
2019-07-16 | $0.0006870 | $0.0005980 | $0.0005980 | $0.0005980 |
2019-07-17 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
2019-07-18 | $0.0006360 | $0.0006800 | $0.0006800 | $0.0006800 |
2019-07-19 | $0.0006800 | $0.0016820 | $0.0016820 | $0.0006660 |
2019-07-20 | $0.0016820 | $0.0017380 | $0.0017380 | $0.0017380 |
2019-07-21 | $0.0017380 | $0.0006880 | $0.0017130 | $0.0006880 |
2019-07-22 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
2019-07-23 | $0.0006620 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-07-24 | $0.0006470 | $0.0006610 | $0.0006610 | $0.0006610 |
2019-07-25 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
2019-07-26 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
2019-07-27 | $0.0006690 | $0.0006320 | $0.0006320 | $0.0006320 |
2019-07-28 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
2019-07-29 | $0.0006440 | $0.0006430 | $0.0006430 | $0.0006430 |
2019-07-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
2019-07-31 | $0.0006400 | $0.0016600 | $0.0016600 | $0.0006670 |
2019-08-01 | $0.0016600 | $0.0016510 | $0.0016510 | $0.0016510 |
2019-08-02 | $0.0016510 | $0.0016520 | $0.0016520 | $0.0016520 |
2019-08-03 | $0.0016520 | $0.0016850 | $0.0016850 | $0.0016850 |
2019-08-04 | $0.0016850 | $0.0016900 | $0.0016900 | $0.0016900 |
2019-08-05 | $0.0016900 | $0.0017700 | $0.0017700 | $0.0017700 |
2019-08-06 | $0.0017700 | $0.0017150 | $0.0017150 | $0.0017150 |
2019-08-07 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
2019-08-08 | $0.0017150 | $0.0016790 | $0.0016790 | $0.0016790 |
2019-08-09 | $0.0016790 | $0.0015970 | $0.0015970 | $0.0015970 |
2019-08-10 | $0.0015970 | $0.0015660 | $0.0015660 | $0.0015660 |
2019-08-11 | $0.0015660 | $0.0016420 | $0.0016420 | $0.0016420 |
2019-08-12 | $0.0016420 | $0.0016040 | $0.0016040 | $0.0016040 |
2019-08-13 | $0.0016040 | $0.0015830 | $0.0015830 | $0.0015830 |
2019-08-14 | $0.0015830 | $0.0014150 | $0.0014150 | $0.0014150 |
2019-08-15 | $0.0014150 | $0.0014290 | $0.0014290 | $0.0014290 |
2019-08-16 | $0.0014290 | $0.0014070 | $0.0014070 | $0.0014070 |
2019-08-17 | $0.0014070 | $0.0014090 | $0.0014090 | $0.0014090 |
2019-08-18 | $0.0014090 | $0.0014780 | $0.0014780 | $0.0014780 |
2019-08-19 | $0.0014780 | $0.0015360 | $0.0015360 | $0.0015360 |
2019-08-20 | $0.0015360 | $0.0014920 | $0.0014920 | $0.0014920 |
2019-08-21 | $0.0014920 | $0.0014220 | $0.0014220 | $0.0014220 |
2019-08-22 | $0.0014220 | $0.0014480 | $0.0014480 | $0.0014480 |
2019-08-23 | $0.0014480 | $0.0014770 | $0.0014770 | $0.0014770 |
2019-08-24 | $0.0014770 | $0.0014500 | $0.0014500 | $0.0014500 |
2019-08-25 | $0.0014500 | $0.0014160 | $0.0014160 | $0.0014160 |
2019-08-26 | $0.0014160 | $0.0014150 | $0.0014300 | $0.0014150 |
2019-08-27 | $0.0014150 | $0.0014060 | $0.0014060 | $0.0014060 |
2019-08-28 | $0.0014060 | $0.0012990 | $0.0012990 | $0.0012990 |
2019-08-29 | $0.0012990 | $0.0012690 | $0.0012690 | $0.0012690 |
2019-08-30 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0012660 |
2019-08-31 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
2019-09-01 | $0.0012930 | $0.0012870 | $0.0012870 | $0.0012870 |
2019-09-02 | $0.0012870 | $0.0013420 | $0.0013420 | $0.0013420 |
2019-09-03 | $0.0013420 | $0.0013450 | $0.0013450 | $0.0013450 |
2019-09-04 | $0.0013450 | $0.0013140 | $0.0013140 | $0.0013140 |
2019-09-05 | $0.0013140 | $0.0008340 | $0.0033480 | $0.0008340 |
2019-09-06 | $0.0008340 | $0.0008100 | $0.0008100 | $0.0008100 |
2019-09-07 | $0.0008100 | $0.0008520 | $0.0008520 | $0.0008520 |
2019-09-08 | $0.0008520 | $0.0008680 | $0.0008680 | $0.0008680 |
2019-09-09 | $0.0008680 | $0.0008640 | $0.0008640 | $0.0008640 |
2019-09-10 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
2019-09-11 | $0.0008600 | $0.0008530 | $0.0008530 | $0.0008530 |
2019-09-12 | $0.0008530 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-09-13 | $0.0008660 | $0.0008680 | $0.0008680 | $0.0008680 |
2019-09-14 | $0.0008680 | $0.0009030 | $0.0009030 | $0.0009030 |
2019-09-15 | $0.0009030 | $0.0009060 | $0.0009060 | $0.0009060 |
2019-09-16 | $0.0009060 | $0.0009460 | $0.0009460 | $0.0009460 |
2019-09-17 | $0.0009460 | $0.0009940 | $0.0009940 | $0.0009940 |
2019-09-18 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
2019-09-19 | $0.0010060 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-09-20 | $0.0010560 | $0.0010430 | $0.0010430 | $0.0010430 |
2019-09-21 | $0.0010430 | $0.0010280 | $0.0010280 | $0.0010280 |
2019-09-22 | $0.0010280 | $0.0010100 | $0.0010100 | $0.0010100 |
2019-09-23 | $0.0010100 | $0.0009610 | $0.0009610 | $0.0009610 |
2019-09-24 | $0.0009610 | $0.0007960 | $0.0007960 | $0.0007960 |
2019-09-25 | $0.0007960 | $0.0008140 | $0.0008140 | $0.0008140 |
2019-09-26 | $0.0008140 | $0.0007940 | $0.0007940 | $0.0007940 |
2019-09-27 | $0.0007940 | $0.0008340 | $0.0008340 | $0.0008340 |
2019-09-28 | $0.0008340 | $0.0008320 | $0.0008320 | $0.0008320 |
2019-09-29 | $0.0008320 | $0.0008110 | $0.0008110 | $0.0008110 |
2019-09-30 | $0.0008110 | $0.0008670 | $0.0008670 | $0.0008670 |
2019-10-01 | $0.0008670 | $0.0008430 | $0.0008430 | $0.0008430 |
2019-10-02 | $0.0008430 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-10-03 | $0.0008660 | $0.0017320 | $0.0017320 | $0.0008370 |
2019-10-04 | $0.0017320 | $0.0017430 | $0.0017430 | $0.0017430 |
2019-10-05 | $0.0017430 | $0.0017500 | $0.0017500 | $0.0017500 |
2019-10-06 | $0.0017500 | $0.0016820 | $0.0016840 | $0.0016820 |
2019-10-07 | $0.0016820 | $0.0017830 | $0.0017830 | $0.0017830 |
2019-10-08 | $0.0017830 | $0.0017890 | $0.0017890 | $0.0017890 |
2019-10-09 | $0.0017890 | $0.0019110 | $0.0019110 | $0.0019110 |
2019-10-10 | $0.0019110 | $0.0019010 | $0.0019010 | $0.0019010 |
2019-10-11 | $0.0018940 | $0.0017900 | $0.0017900 | $0.0017900 |
2019-10-12 | $0.0017880 | $0.0017830 | $0.0017830 | $0.0017830 |
2019-10-13 | $0.0017790 | $0.0017980 | $0.0017980 | $0.0017980 |
2019-10-14 | $0.0017920 | $0.0018460 | $0.0018460 | $0.0018460 |
2019-10-15 | $0.0018470 | $0.0017730 | $0.0017730 | $0.0017730 |
2019-10-16 | $0.0017860 | $0.0017310 | $0.0017310 | $0.0017310 |
2019-10-17 | $0.0017270 | $0.0017470 | $0.0017470 | $0.0017470 |
2019-10-18 | $0.0017540 | $0.0017210 | $0.0017210 | $0.0017210 |
2019-10-19 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
2019-10-20 | $0.0017030 | $0.0017360 | $0.0017360 | $0.0017360 |
2019-10-21 | $0.0017370 | $0.0017200 | $0.0017200 | $0.0017200 |
2019-10-22 | $0.0017250 | $0.0016960 | $0.0016960 | $0.0016960 |
2019-10-23 | $0.0016960 | $0.0015790 | $0.0015790 | $0.0015790 |
2019-10-24 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
2019-10-25 | $0.0015910 | $0.0007600 | $0.0017830 | $0.0007600 |
2019-10-26 | $0.0008670 | $0.0009180 | $0.0009180 | $0.0009180 |
2019-10-27 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
2019-10-28 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
2019-10-29 | $0.0009220 | $0.0009460 | $0.0009460 | $0.0009460 |
2019-10-30 | $0.0009430 | $0.0009200 | $0.0009200 | $0.0009200 |
2019-10-31 | $0.0009170 | $0.0009140 | $0.0009140 | $0.0009140 |
2019-11-01 | $0.0009160 | $0.0009250 | $0.0009250 | $0.0009250 |
2019-11-02 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009320 |
2019-11-03 | $0.0009310 | $0.0009230 | $0.0009230 | $0.0009230 |
2019-11-04 | $0.0009220 | $0.0009400 | $0.0009400 | $0.0009400 |
2019-11-05 | $0.0009420 | $0.0009340 | $0.0009340 | $0.0009340 |
2019-11-06 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
2019-11-07 | $0.0009350 | $0.0009240 | $0.0009240 | $0.0009240 |
2019-11-08 | $0.0009210 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-11-09 | $0.0008770 | $0.0008810 | $0.0008810 | $0.0008810 |
2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
2019-11-11 | $0.0009050 | $0.0008720 | $0.0008720 | $0.0008720 |
2019-11-12 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
2019-11-13 | $0.0007880 | $0.0004820 | $0.0018510 | $0.0004820 |
2019-11-14 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
2019-11-15 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
2019-11-16 | $0.0004630 | $0.0004690 | $0.0004690 | $0.0004690 |
2019-11-17 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
2019-11-18 | $0.0004730 | $0.0004590 | $0.0004590 | $0.0004590 |
2019-11-19 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
2019-11-20 | $0.009110 | $0.0005670 | $0.009071 | $0.0005670 |
2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
2019-11-22 | $0.0005340 | $0.0005090 | $0.0005090 | $0.0005090 |
2019-11-23 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
2019-11-24 | $0.0005140 | $0.0004940 | $0.0004940 | $0.0004940 |
2019-11-25 | $0.0004850 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-11-26 | $0.0005000 | $0.0010020 | $0.0010020 | $0.0005010 |
2019-11-27 | $0.0010040 | $0.0010580 | $0.0010580 | $0.0010580 |
2019-11-28 | $0.0010540 | $0.0005190 | $0.0010370 | $0.0005190 |
2019-11-29 | $0.0005210 | $0.0005430 | $0.0005430 | $0.0005430 |
2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
2019-12-01 | $0.0005300 | $0.0005180 | $0.0005180 | $0.0005180 |
2019-12-02 | $0.0005190 | $0.0005140 | $0.0005140 | $0.0005140 |
2019-12-03 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005130 |
2019-12-04 | $0.0005120 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-05 | $0.0005040 | $0.0005190 | $0.0005190 | $0.0005190 |
2019-12-06 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
2019-12-07 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005280 |
2019-12-08 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
2019-12-10 | $0.0005140 | $0.0005080 | $0.0005080 | $0.0005080 |
2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2019-12-12 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2019-12-13 | $0.0005050 | $0.0005040 | $0.0005050 | $0.0005040 |
2019-12-14 | $0.0005080 | $0.0004970 | $0.0004970 | $0.0004970 |
2019-12-15 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0005000 |
2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
2019-12-17 | $0.0004830 | $0.0003960 | $0.0004620 | $0.0003960 |
2019-12-18 | $0.0003980 | $0.0004450 | $0.0004450 | $0.0004450 |
2019-12-19 | $0.0003420 | $0.0025350 | $0.0025350 | $0.0003280 |
2019-12-20 | $0.0025510 | $0.0025540 | $0.0025540 | $0.0025540 |
2019-12-21 | $0.0025560 | $0.0025400 | $0.0025400 | $0.0025400 |
2019-12-22 | $0.0025350 | $0.0026270 | $0.0026270 | $0.0026270 |
2019-12-23 | $0.007969 | $0.008198 | $0.008198 | $0.007320 |
2019-12-24 | $0.008206 | $0.008122 | $0.008122 | $0.008122 |
2019-12-25 | $0.008132 | $0.008090 | $0.008090 | $0.008090 |
2019-12-26 | $0.008067 | $0.008074 | $0.008074 | $0.008074 |
2019-12-27 | $0.006126 | $0.0046380 | $0.006160 | $0.0046380 |
2019-12-28 | $0.0046420 | $0.0046880 | $0.0046880 | $0.0046880 |
2019-12-29 | $0.0046820 | $0.0047430 | $0.0047430 | $0.0047430 |
2019-12-30 | $0.0047360 | $0.0046550 | $0.0046550 | $0.0046550 |
2019-12-31 | $0.0046300 | $0.0006470 | $0.0046000 | $0.0006470 |
2020-01-01 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
2020-01-02 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
2020-01-03 | $0.0006270 | $0.0006580 | $0.0006580 | $0.0006580 |
2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-01-06 | $0.0013540 | $0.0028160 | $0.0028160 | $0.0014320 |
2020-01-07 | $0.0030270 | $0.0005630 | $0.0031380 | $0.0005630 |
2020-01-08 | $0.0005710 | $0.0005650 | $0.0005650 | $0.0005650 |
2020-01-09 | $0.0027670 | $0.0025460 | $0.0027080 | $0.0025460 |
2020-01-10 | $0.0005470 | $0.0016180 | $0.0016180 | $0.0005660 |
2020-01-11 | $0.0016380 | $0.0016150 | $0.0016150 | $0.0016150 |
2020-01-12 | $0.0016050 | $0.0016310 | $0.0016310 | $0.0016310 |
2020-01-13 | $0.0027100 | $0.0023070 | $0.0026660 | $0.0023070 |
2020-01-14 | $0.0005680 | $0.0006110 | $0.0006110 | $0.0006110 |
2020-01-15 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-01-17 | $0.0006100 | $0.0022320 | $0.0022320 | $0.0006250 |
2020-01-18 | $0.0022240 | $0.0022350 | $0.0022350 | $0.0022350 |
2020-01-19 | $0.0022270 | $0.0021590 | $0.0021590 | $0.0021590 |
2020-01-20 | $0.0021760 | $0.0025940 | $0.0025940 | $0.0021610 |
2020-01-21 | $0.0026680 | $0.0031340 | $0.0031340 | $0.0023740 |
2020-01-22 | $0.0011340 | $0.0024230 | $0.0024230 | $0.0011250 |
2020-01-23 | $0.0024270 | $0.0023530 | $0.0023530 | $0.0023530 |
2020-01-24 | $0.0023500 | $0.0023680 | $0.0023680 | $0.0023680 |
2020-01-25 | $0.0023610 | $0.0023370 | $0.0023370 | $0.0023370 |
2020-01-26 | $0.0023370 | $0.0023990 | $0.0023990 | $0.0023990 |
2020-01-27 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
2020-01-28 | $0.0024920 | $0.0025590 | $0.0025590 | $0.0025590 |
2020-01-29 | $0.0026300 | $0.0026120 | $0.0026120 | $0.0026120 |
2020-01-30 | $0.0026000 | $0.0026760 | $0.0026760 | $0.0026760 |
2020-01-31 | $0.0026600 | $0.0011270 | $0.0026310 | $0.0011270 |
2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-02-02 | $0.0011260 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-02-03 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
2020-02-04 | $0.0011150 | $0.0018360 | $0.0018360 | $0.0011020 |
2020-02-05 | $0.0018340 | $0.0019250 | $0.0019250 | $0.0019250 |
2020-02-06 | $0.0019220 | $0.0019350 | $0.0019350 | $0.0019350 |
2020-02-07 | $0.0016820 | $0.0004020 | $0.0017530 | $0.0004020 |
2020-02-08 | $0.0004040 | $0.0012440 | $0.0012440 | $0.0004060 |
2020-02-09 | $0.0012390 | $0.0005150 | $0.0017650 | $0.0005150 |
2020-02-10 | $0.0005170 | $0.0005020 | $0.0005070 | $0.0005020 |
2020-02-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2020-02-12 | $0.0020540 | $0.0020710 | $0.0020710 | $0.0020710 |
2020-02-13 | $0.0006020 | $0.0011820 | $0.0011820 | $0.0006020 |
2020-02-14 | $0.0020470 | $2.57 | $2.58 | $0.0020730 |
2020-02-15 | $2.57 | $2.53 | $2.53 | $2.45 |
2020-02-16 | $2.52 | $2.84 | $3.59 | $2.51 |
2020-02-17 | $2.96 | $2.70 | $2.88 | $2.55 |
2020-02-18 | $2.73 | $2.86 | $2.92 | $2.84 |
2020-02-19 | $2.86 | $2.85 | $2.86 | $2.85 |
2020-02-29 | $2.63 | $2.63 | $2.67 | $2.61 |
2020-03-01 | $2.58 | $2.56 | $2.61 | $2.54 |
2020-03-02 | $2.56 | $2.69 | $2.72 | $2.66 |
2020-03-03 | $2.69 | $2.65 | $2.69 | $2.64 |
2020-03-04 | $2.64 | $2.64 | $2.68 | $2.63 |
2020-03-05 | $2.65 | $2.73 | $2.78 | $2.73 |
2020-03-06 | $2.73 | $2.79 | $2.80 | $2.74 |
2020-03-07 | $2.81 | $2.71 | $2.75 | $2.69 |
2020-03-08 | $2.69 | $2.44 | $2.47 | $2.39 |
2020-03-09 | $2.44 | $2.41 | $2.49 | $2.35 |
2020-03-10 | $2.41 | $2.46 | $2.46 | $2.36 |
2020-03-11 | $2.45 | $2.40 | $2.48 | $2.36 |
2020-03-12 | $2.40 | $2.14 | $2.40 | $2.11 |
2020-03-13 | $2.10 | $2.11 | $2.40 | $1.96 |
2020-03-14 | $2.08 | $2.06 | $2.06 | $1.94 |
2020-03-15 | $2.03 | $2.10 | $2.28 | $2.02 |
2020-03-16 | $2.09 | $2.03 | $2.23 | $1.92 |
2020-03-17 | $2.03 | $2.13 | $2.23 | $2.12 |
2020-03-18 | $2.11 | $2.11 | $2.18 | $2.10 |
2020-03-19 | $2.11 | $2.44 | $2.51 | $2.11 |
2020-03-20 | $2.44 | $2.37 | $2.70 | $2.14 |
2020-03-21 | $2.37 | $2.38 | $2.38 | $2.35 |
2020-03-22 | $2.39 | $2.23 | $2.25 | $2.22 |
2020-03-23 | $2.23 | $2.46 | $2.50 | $2.44 |
2020-03-24 | $2.46 | $2.50 | $2.57 | $2.50 |
2020-03-25 | $2.50 | $2.47 | $2.49 | $2.46 |
2020-03-26 | $2.47 | $2.52 | $2.53 | $2.49 |
2020-03-27 | $2.52 | $2.35 | $2.38 | $2.33 |
2020-03-28 | $2.35 | $2.32 | $2.32 | $2.30 |
2020-03-29 | $2.32 | $2.20 | $2.21 | $2.18 |
2020-03-30 | $2.19 | $2.40 | $2.40 | $2.36 |
2020-03-31 | $2.35 | $2.41 | $2.44 | $2.35 |
2020-04-01 | $2.40 | $2.45 | $2.51 | $2.45 |
2020-04-02 | $2.45 | $2.49 | $2.52 | $2.46 |
2020-04-03 | $2.49 | $2.49 | $2.49 | $2.46 |
2020-04-04 | $2.49 | $2.54 | $2.57 | $2.53 |
2020-04-05 | $2.54 | $2.52 | $2.52 | $2.51 |
2020-04-06 | $2.52 | $2.79 | $2.79 | $2.71 |
2020-04-07 | $2.79 | $2.68 | $2.74 | $2.66 |
2020-04-08 | $2.67 | $2.75 | $2.76 | $2.73 |
2020-04-09 | $2.75 | $2.75 | $2.75 | $2.75 |
2020-04-10 | $2.72 | $2.53 | $2.57 | $2.52 |
2020-04-11 | $2.53 | $2.54 | $2.55 | $2.53 |
2020-04-12 | $2.54 | $2.56 | $2.57 | $2.54 |
2020-04-13 | $2.56 | $2.58 | $2.58 | $2.53 |
2020-04-14 | $2.58 | $2.62 | $2.65 | $2.59 |
2020-04-15 | $2.62 | $2.51 | $2.54 | $2.50 |
2020-04-16 | $2.51 | $2.71 | $2.72 | $2.67 |
2020-04-17 | $2.72 | $2.70 | $2.71 | $2.67 |
2020-04-18 | $2.70 | $2.81 | $2.82 | $2.78 |
2020-04-19 | $2.81 | $2.74 | $2.76 | $2.72 |
2020-04-20 | $2.74 | $2.59 | $2.65 | $2.59 |
2020-04-21 | $2.59 | $2.58 | $2.59 | $2.58 |
2020-04-30 | $3.14 | $3.09 | $3.10 | $2.98 |
2020-05-01 | $3.09 | $3.18 | $3.20 | $3.15 |
2020-05-02 | $3.18 | $3.20 | $3.24 | $3.20 |
2020-05-03 | $3.20 | $3.16 | $3.18 | $3.15 |
2020-05-04 | $3.16 | $3.13 | $3.17 | $3.11 |
2020-05-05 | $3.13 | $3.17 | $3.20 | $3.17 |
2020-05-06 | $3.17 | $3.03 | $3.24 | $3.03 |
2020-05-07 | $3.02 | $3.18 | $3.31 | $3.18 |
2020-05-08 | $3.18 | $3.10 | $3.14 | $3.07 |
2020-05-09 | $3.10 | $3.02 | $3.04 | $3.00 |
2020-05-10 | $3.02 | $2.75 | $2.90 | $2.74 |
2020-05-11 | $2.75 | $2.73 | $2.73 | $2.67 |
2020-05-12 | $2.73 | $2.72 | $2.73 | $2.72 |
2020-05-13 | $2.82 | $2.92 | $2.97 | $2.91 |
2020-05-14 | $2.92 | $3.00 | $3.07 | $3.00 |
2020-05-15 | $3.00 | $2.88 | $2.89 | $2.85 |
2020-05-16 | $2.88 | $2.92 | $2.93 | $2.90 |
2020-05-17 | $2.92 | $2.99 | $3.01 | $2.98 |
2020-05-18 | $2.99 | $3.03 | $3.05 | $3.00 |
2020-05-19 | $3.03 | $3.05 | $3.06 | $3.03 |
2020-05-20 | $3.05 | $2.94 | $2.97 | $2.93 |
2020-05-21 | $2.94 | $2.80 | $2.82 | $2.78 |
2020-05-22 | $2.80 | $2.79 | $2.80 | $2.79 |
2020-06-02 | $3.13 | $2.94 | $2.94 | $2.91 |
2020-06-03 | $2.94 | $2.99 | $3.00 | $2.97 |
2020-06-04 | $2.99 | $3.00 | $3.04 | $2.98 |
2020-06-05 | $3.00 | $2.96 | $2.97 | $2.93 |
2020-06-06 | $2.96 | $2.98 | $2.99 | $2.97 |
2020-06-07 | $2.98 | $2.97 | $3.00 | $2.96 |
2020-06-08 | $2.98 | $3.00 | $3.00 | $2.98 |
2020-06-09 | $3.00 | $3.00 | $3.01 | $2.99 |
2020-06-10 | $3.00 | $2.98 | $3.04 | $2.97 |
2020-06-11 | $2.98 | $2.80 | $2.82 | $2.79 |
2020-06-12 | $2.80 | $2.87 | $2.88 | $2.85 |
2020-06-13 | $2.87 | $2.89 | $2.90 | $2.87 |
2020-06-14 | $2.89 | $2.84 | $2.86 | $2.84 |
2020-06-15 | $2.84 | $3.02 | $3.03 | $2.86 |
2020-06-16 | $3.02 | $3.01 | $3.06 | $2.99 |
2020-06-17 | $3.01 | $3.03 | $3.04 | $2.98 |
2020-06-18 | $3.03 | $3.01 | $3.02 | $2.99 |
2020-06-19 | $3.01 | $2.97 | $2.98 | $2.97 |
2020-06-20 | $2.97 | $2.97 | $3.00 | $2.97 |
2020-06-21 | $2.97 | $2.96 | $2.97 | $2.95 |
2020-06-22 | $2.96 | $3.06 | $3.10 | $3.05 |
2020-06-23 | $3.06 | $3.06 | $3.06 | $3.06 |
2020-06-30 | $2.90 | $2.88 | $2.89 | $2.87 |
2020-07-01 | $2.88 | $2.93 | $2.95 | $2.91 |
2020-07-02 | $2.93 | $2.87 | $2.89 | $2.87 |
2020-07-03 | $2.87 | $2.86 | $2.87 | $2.85 |
2020-07-04 | $2.86 | $2.89 | $2.89 | $2.88 |
2020-07-05 | $2.89 | $2.86 | $2.88 | $2.85 |
2020-07-06 | $2.86 | $2.99 | $3.00 | $2.94 |
2020-07-07 | $2.99 | $2.98 | $3.00 | $2.95 |
2020-07-08 | $2.98 | $3.07 | $3.08 | $3.03 |
2020-07-09 | $3.07 | $3.02 | $3.02 | $2.98 |
2020-07-10 | $3.02 | $3.04 | $3.05 | $3.01 |
2020-07-11 | $3.04 | $3.05 | $3.06 | $3.02 |
2020-07-12 | $3.05 | $3.12 | $3.14 | $3.07 |
2020-07-13 | $3.12 | $3.11 | $3.13 | $3.07 |
2020-07-14 | $3.11 | $3.10 | $3.13 | $3.09 |
2020-07-15 | $3.10 | $3.11 | $3.11 | $3.10 |
2020-07-31 | $3.33 | $3.42 | $3.45 | $3.39 |
2020-08-01 | $3.42 | $3.50 | $3.58 | $3.48 |
2020-08-02 | $3.50 | $3.35 | $3.50 | $3.24 |
2020-08-03 | $3.35 | $3.54 | $3.55 | $3.39 |
2020-08-04 | $3.54 | $3.48 | $3.59 | $3.45 |
2020-08-05 | $3.48 | $3.61 | $3.69 | $3.59 |
2020-08-06 | $3.61 | $3.53 | $3.62 | $3.53 |
2020-08-07 | $3.53 | $3.43 | $3.55 | $3.40 |
2020-08-08 | $3.43 | $3.43 | $3.43 | $3.43 |
2020-08-09 | $3.50 | $3.45 | $3.49 | $3.44 |
2020-08-10 | $3.45 | $3.51 | $3.53 | $3.47 |
2020-08-11 | $3.51 | $3.31 | $3.37 | $3.29 |
2020-08-12 | $3.31 | $3.36 | $3.38 | $3.32 |
2020-08-13 | $3.36 | $3.46 | $3.47 | $3.37 |
2020-08-14 | $3.46 | $3.46 | $3.46 | $3.46 |
2020-08-31 | $4.21 | $4.21 | $4.24 | $4.10 |
2020-09-01 | $4.21 | $4.49 | $4.52 | $4.17 |
2020-09-02 | $4.49 | $4.24 | $4.49 | $4.05 |
2020-09-03 | $4.24 | $3.62 | $4.31 | $3.57 |
2020-09-04 | $3.62 | $3.66 | $3.85 | $3.39 |
2020-09-05 | $3.66 | $3.33 | $3.71 | $3.17 |
2020-09-06 | $3.33 | $3.65 | $3.67 | $3.21 |
2020-09-07 | $3.65 | $3.68 | $3.69 | $3.37 |
2020-09-08 | $3.68 | $3.59 | $3.71 | $3.48 |
2020-09-09 | $3.59 | $3.73 | $3.77 | $3.51 |
2020-09-10 | $3.73 | $3.79 | $3.90 | $3.72 |
2020-09-11 | $3.79 | $3.79 | $3.79 | $3.79 |
2020-09-30 | $3.67 | $3.66 | $3.67 | $3.58 |
2020-10-01 | $3.66 | $3.61 | $3.67 | $3.36 |
2020-10-02 | $3.61 | $3.53 | $3.64 | $3.43 |
2020-10-03 | $3.53 | $3.55 | $3.58 | $3.52 |
2020-10-04 | $3.55 | $3.55 | $3.58 | $3.53 |
2020-10-05 | $3.56 | $3.54 | $3.60 | $3.54 |
2020-10-06 | $3.55 | $3.42 | $3.56 | $3.39 |
2020-10-07 | $3.42 | $3.40 | $3.42 | $3.40 |
2020-11-01 | $3.71 | $3.64 | $3.73 | $3.62 |
2020-11-02 | $3.64 | $3.50 | $3.68 | $3.47 |
2020-11-03 | $3.50 | $3.47 | $3.52 | $3.39 |
2020-11-04 | $3.47 | $3.40 | $3.48 | $3.34 |
2020-11-05 | $3.40 | $3.53 | $3.56 | $3.39 |
2020-11-06 | $3.53 | $3.63 | $3.64 | $3.49 |
2020-11-07 | $3.63 | $3.42 | $3.65 | $3.34 |
2020-11-08 | $3.42 | $3.55 | $3.58 | $3.41 |
2020-11-09 | $3.55 | $3.53 | $3.56 | $3.53 |
2020-11-30 | $4.30 | $4.69 | $4.70 | $4.30 |
2020-12-01 | $4.69 | $4.50 | $4.78 | $4.34 |
2020-12-02 | $4.50 | $4.52 | $4.59 | $4.40 |
2020-12-03 | $4.52 | $4.59 | $4.61 | $4.43 |
2020-12-04 | $4.59 | $4.33 | $4.62 | $4.30 |
2020-12-05 | $4.33 | $4.49 | $4.49 | $4.29 |
2020-12-06 | $4.49 | $4.53 | $4.55 | $4.42 |
2020-12-07 | $4.53 | $4.47 | $4.54 | $4.42 |
2020-12-08 | $4.47 | $4.21 | $4.49 | $4.18 |
2020-12-09 | $4.21 | $4.21 | $4.21 | $4.21 |
2020-12-31 | $5.76 | $5.77 | $5.83 | $5.61 |
2021-01-01 | $5.77 | $5.83 | $5.91 | $5.70 |
2021-01-02 | $5.83 | $6.20 | $6.30 | $5.74 |
2021-01-03 | $6.20 | $6.96 | $7.04 | $6.17 |
2021-01-04 | $6.96 | $7.55 | $7.69 | $6.29 |
2021-01-05 | $7.55 | $8.68 | $8.73 | $6.97 |
2021-01-06 | $8.68 | $9.40 | $9.40 | $8.40 |
2021-01-07 | $9.40 | $9.58 | $10.13 | $9.10 |
2021-01-08 | $9.58 | $9.37 | $9.74 | $8.42 |
2021-01-09 | $9.37 | $9.40 | $9.40 | $9.37 |
2021-01-31 | $11.51 | $11.08 | $11.59 | $10.85 |
2021-02-01 | $11.08 | $11.89 | $11.91 | $10.82 |
2021-02-02 | $11.89 | $12.72 | $12.88 | $11.88 |
2021-02-03 | $12.72 | $13.39 | $13.39 | $12.72 |
2021-02-04 | $13.39 | $13.26 | $13.68 | $12.82 |
2021-02-05 | $13.26 | $13.26 | $13.34 | $13.26 |
2021-02-06 | $14.86 | $14.60 | $15.55 | $14.37 |
2021-02-07 | $14.60 | $14.40 | $14.72 | $13.41 |
2021-02-08 | $14.40 | $16.83 | $16.86 | $14.15 |
2021-02-09 | $16.83 | $18.85 | $19.04 | $16.60 |
2021-02-10 | $18.85 | $18.85 | $18.85 | $18.83 |
2021-02-28 | $27.33 | $25.94 | $27.66 | $24.33 |
2021-03-01 | $25.94 | $29.96 | $30.19 | $25.88 |
2021-03-02 | $29.96 | $29.66 | $31.20 | $28.88 |
2021-03-03 | $29.66 | $31.18 | $33.08 | $29.48 |
2021-03-04 | $31.18 | $29.48 | $32.15 | $28.31 |
2021-03-05 | $29.48 | $28.90 | $29.69 | $27.94 |
2021-03-06 | $28.90 | $29.60 | $29.81 | $27.92 |
2021-03-07 | $29.60 | $30.80 | $30.98 | $29.60 |
2021-03-08 | $30.80 | $30.96 | $30.99 | $30.64 |
2021-03-31 | $40.15 | $39.96 | $40.59 | $38.72 |
2021-04-01 | $39.96 | $40.57 | $40.96 | $39.40 |
2021-04-02 | $40.57 | $40.62 | $40.66 | $40.57 |
2021-04-03 | $41.85 | $39.85 | $42.50 | $39.68 |
2021-04-04 | $39.85 | $41.40 | $41.54 | $39.47 |
2021-04-05 | $41.40 | $43.55 | $43.99 | $39.63 |
2021-04-06 | $43.55 | $45.88 | $46.59 | $43.06 |
2021-04-07 | $45.88 | $45.93 | $45.93 | $45.87 |
2021-04-30 | $52.44 | $54.82 | $54.97 | $51.70 |
2021-05-01 | $54.82 | $55.52 | $55.65 | $54.24 |
2021-05-02 | $55.52 | $54.93 | $55.57 | $53.71 |
2021-05-03 | $54.93 | $57.94 | $58.21 | $54.91 |
2021-05-04 | $57.94 | $53.85 | $58.05 | $52.95 |
2021-05-05 | $53.85 | $58.59 | $58.61 | $53.48 |
2021-05-06 | $58.59 | $58.03 | $59.18 | $56.60 |
2021-05-07 | $58.03 | $58.60 | $59.78 | $56.01 |
2021-05-08 | $58.60 | $58.64 | $58.65 | $58.60 |
2021-06-01 | $34.06 | $33.81 | $34.76 | $32.70 |
2021-06-02 | $33.81 | $34.97 | $36.22 | $33.00 |
2021-06-03 | $34.97 | $36.49 | $36.84 | $34.28 |
2021-06-04 | $36.49 | $34.70 | $36.54 | $32.93 |
2021-06-05 | $34.70 | $33.59 | $36.73 | $32.87 |
2021-06-06 | $33.59 | $33.85 | $34.61 | $33.39 |
2021-06-07 | $33.85 | $33.87 | $33.88 | $33.85 |
2021-06-30 | $26.98 | $27.49 | $27.59 | $25.71 |
2021-07-01 | $27.49 | $26.23 | $27.54 | $25.68 |
2021-07-02 | $26.23 | $26.25 | $26.25 | $26.22 |
2021-07-03 | $27.35 | $28.05 | $28.27 | $26.77 |
2021-07-04 | $28.05 | $27.50 | $28.24 | $26.72 |
2021-07-05 | $27.50 | $25.37 | $27.50 | $25.14 |
2021-07-06 | $25.37 | $28.84 | $28.89 | $25.32 |
2021-07-07 | $28.84 | $30.07 | $30.51 | $28.49 |
2021-07-08 | $30.07 | $30.10 | $30.10 | $29.99 |
2021-07-31 | $35.02 | $35.26 | $35.63 | $33.97 |
2021-08-01 | $35.26 | $34.94 | $36.33 | $34.35 |
2021-08-02 | $34.94 | $37.77 | $37.82 | $34.31 |
2021-08-03 | $37.77 | $35.94 | $40.03 | $35.44 |
2021-08-04 | $35.94 | $37.79 | $38.09 | $34.40 |
2021-08-05 | $37.79 | $39.88 | $40.00 | $35.68 |
2021-08-06 | $39.88 | $41.26 | $41.85 | $39.34 |
2021-08-07 | $41.26 | $44.85 | $45.70 | $40.90 |
2021-08-08 | $44.85 | $44.73 | $44.85 | $44.63 |
2021-08-31 | $46.32 | $48.51 | $52.21 | $45.13 |
2021-09-01 | $48.51 | $65.14 | $66.29 | $47.19 |
2021-09-02 | $65.14 | $60.19 | $70.07 | $59.14 |
2021-09-03 | $60.19 | $63.60 | $67.60 | $57.97 |
2021-09-04 | $63.60 | $60.90 | $65.48 | $60.64 |
2021-09-05 | $60.90 | $63.55 | $65.00 | $59.40 |
2021-09-06 | $63.55 | $73.42 | $77.33 | $62.21 |
2021-09-07 | $73.42 | $71.01 | $83.33 | $61.80 |
2021-09-08 | $71.01 | $71.54 | $71.60 | $70.98 |
2021-09-30 | $49.91 | $51.69 | $52.88 | $49.71 |
2021-10-01 | $51.69 | $55.25 | $56.41 | $50.93 |
2021-10-02 | $55.25 | $56.12 | $58.08 | $53.28 |
2021-10-03 | $56.12 | $56.75 | $58.69 | $55.28 |
2021-10-04 | $56.75 | $55.96 | $57.12 | $52.69 |
2021-10-05 | $55.96 | $58.85 | $59.34 | $54.82 |
2021-10-06 | $58.85 | $56.77 | $61.99 | $53.82 |
2021-10-07 | $56.77 | $55.74 | $57.90 | $54.69 |
2021-10-08 | $55.74 | $55.73 | $55.78 | $55.73 |
2021-10-31 | $59.61 | $59.40 | $60.28 | $57.59 |
2021-11-01 | $59.40 | $59.15 | $60.12 | $57.35 |
2021-11-02 | $59.15 | $61.20 | $61.25 | $58.49 |
2021-11-03 | $61.20 | $62.48 | $62.91 | $59.78 |
2021-11-04 | $62.48 | $59.67 | $62.67 | $58.42 |
2021-11-05 | $59.67 | $58.88 | $60.51 | $58.16 |
2021-11-06 | $58.88 | $61.53 | $61.59 | $57.80 |
2021-11-07 | $61.53 | $64.08 | $64.36 | $61.04 |
2021-11-08 | $64.08 | $64.13 | $64.19 | $64.03 |
2021-11-30 | $51.68 | $50.67 | $52.42 | $49.94 |
2021-12-01 | $50.67 | $50.76 | $51.71 | $49.44 |
2021-12-02 | $50.80 | $49.37 | $50.83 | $48.23 |
2021-12-03 | $49.37 | $47.08 | $49.91 | $45.40 |
2021-12-04 | $47.08 | $43.88 | $47.28 | $37.40 |
2021-12-05 | $44.05 | $43.79 | $44.74 | $42.08 |
2021-12-06 | $43.87 | $43.95 | $44.34 | $40.10 |
2021-12-07 | $43.95 | $42.92 | $44.82 | $42.44 |
2021-12-08 | $42.92 | $42.93 | $42.93 | $42.91 |
2021-12-31 | $38.85 | $38.26 | $40.35 | $36.36 |
2022-01-01 | $38.26 | $40.21 | $40.28 | $38.25 |
2022-01-02 | $40.21 | $40.16 | $40.63 | $39.30 |
2022-01-03 | $40.16 | $40.21 | $41.60 | $39.35 |
2022-01-04 | $40.21 | $41.38 | $43.80 | $39.25 |
2022-01-05 | $41.38 | $38.05 | $42.77 | $37.11 |
2022-01-06 | $38.05 | $38.62 | $39.36 | $36.41 |
2022-01-07 | $38.62 | $35.52 | $38.66 | $34.69 |
2022-01-08 | $35.52 | $35.65 | $35.70 | $35.52 |
2022-01-31 | $41.10 | $43.61 | $44.18 | $39.58 |
2022-02-01 | $43.61 | $45.21 | $50.07 | $42.72 |
2022-02-02 | $45.21 | $42.94 | $46.28 | $42.15 |
2022-02-03 | $42.94 | $42.75 | $43.18 | $40.83 |
2022-02-04 | $42.75 | $46.07 | $46.16 | $42.54 |
2022-02-05 | $46.07 | $46.18 | $47.03 | $45.03 |
2022-02-06 | $46.18 | $46.65 | $46.89 | $45.11 |
2022-02-07 | $46.65 | $47.23 | $48.48 | $45.87 |
2022-02-08 | $47.23 | $47.35 | $47.36 | $47.23 |
2022-02-28 | $41.54 | $45.96 | $46.47 | $41.19 |
2022-03-01 | $45.96 | $46.25 | $47.71 | $45.22 |
2022-03-02 | $46.28 | $46.22 | $47.65 | $45.56 |
2022-03-03 | $46.22 | $44.87 | $46.44 | $43.86 |
2022-03-04 | $44.87 | $40.47 | $44.91 | $40.00 |
2022-03-05 | $40.47 | $41.20 | $41.57 | $39.55 |
2022-03-06 | $41.18 | $39.81 | $41.43 | $39.56 |
2022-03-07 | $39.81 | $39.83 | $41.01 | $38.55 |
2022-03-08 | $39.83 | $39.79 | $39.85 | $39.76 |
2022-04-01 | $48.84 | $50.49 | $51.26 | $47.42 |
2022-04-02 | $50.49 | $49.69 | $51.25 | $49.52 |
2022-04-03 | $49.69 | $50.43 | $51.30 | $49.33 |
2022-04-04 | $50.43 | $50.09 | $50.43 | $48.72 |
2022-04-05 | $50.09 | $48.53 | $51.06 | $48.43 |
2022-04-06 | $48.53 | $45.03 | $48.56 | $45.00 |
2022-04-07 | $45.03 | $45.56 | $46.11 | $44.50 |
2022-04-08 | $45.56 | $45.53 | $45.56 | $45.50 |
2022-04-30 | $38.78 | $37.97 | $39.36 | $37.88 |
2022-05-01 | $37.97 | $39.12 | $39.31 | $37.77 |
2022-05-02 | $39.12 | $39.15 | $39.17 | $39.12 |
2022-05-03 | $39.12 | $37.79 | $39.25 | $37.61 |
2022-05-04 | $37.79 | $39.53 | $39.71 | $37.68 |
2022-05-05 | $39.53 | $36.22 | $39.81 | $35.77 |
2022-05-06 | $36.22 | $35.88 | $36.32 | $35.00 |
2022-05-07 | $35.88 | $35.06 | $35.96 | $34.49 |
2022-05-08 | $35.06 | $35.07 | $35.10 | $35.06 |
2022-05-09 | $33.81 | $30.21 | $34.06 | $30.10 |
2022-05-10 | $30.21 | $30.25 | $30.27 | $30.16 |
2022-06-10 | $28.51 | $27.55 | $28.66 | $27.26 |
2022-06-11 | $27.55 | $27.42 | $28.03 | $26.53 |
2022-06-12 | $27.42 | $27.95 | $29.26 | $26.59 |
2022-06-13 | $27.95 | $24.46 | $28.10 | $23.81 |
2022-06-14 | $24.46 | $23.96 | $24.69 | $22.25 |
2022-06-15 | $23.96 | $25.50 | $25.51 | $21.00 |
2022-06-16 | $25.50 | $23.26 | $25.88 | $22.97 |
2022-06-17 | $23.26 | $24.33 | $25.05 | $23.11 |
2022-06-18 | $24.33 | $22.78 | $24.69 | $21.06 |
2022-06-19 | $22.78 | $25.00 | $25.40 | $21.68 |
2022-06-20 | $25.00 | $24.98 | $25.02 | $24.98 |
2022-06-30 | $24.82 | $24.59 | $24.91 | $23.05 |
2022-07-01 | $24.59 | $24.56 | $25.50 | $23.96 |
2022-07-02 | $24.56 | $24.57 | $24.77 | $24.02 |
2022-07-03 | $24.57 | $24.35 | $24.63 | $23.71 |
2022-07-04 | $24.35 | $25.88 | $26.00 | $23.92 |
2022-07-05 | $25.88 | $25.14 | $26.20 | $24.40 |
2022-07-06 | $25.14 | $26.24 | $26.47 | $24.75 |
2022-07-07 | $26.24 | $27.42 | $27.74 | $25.93 |
2022-07-08 | $27.42 | $27.36 | $28.25 | $26.81 |
2022-07-09 | $27.36 | $27.13 | $27.66 | $27.05 |
2022-07-10 | $27.13 | $27.11 | $27.13 | $27.10 |
2022-07-31 | $31.11 | $30.42 | $31.73 | $30.30 |
2022-08-01 | $30.42 | $30.76 | $30.94 | $29.83 |
2022-08-02 | $30.76 | $30.71 | $30.78 | $30.71 |
2022-08-03 | $29.41 | $29.84 | $30.00 | $28.75 |
2022-08-04 | $29.84 | $29.14 | $29.87 | $28.76 |
2022-08-05 | $29.14 | $29.16 | $29.17 | $29.14 |
2022-08-06 | $30.77 | $30.40 | $30.90 | $30.36 |
2022-08-07 | $30.40 | $30.68 | $31.03 | $30.12 |
2022-08-08 | $30.68 | $30.71 | $30.77 | $30.67 |
2022-08-09 | $31.52 | $29.88 | $31.61 | $29.42 |
2022-08-10 | $29.88 | $29.83 | $29.89 | $29.83 |
2022-08-31 | $26.59 | $26.72 | $27.79 | $26.40 |
2022-09-01 | $26.72 | $26.90 | $26.99 | $26.10 |
2022-09-02 | $26.90 | $26.27 | $27.18 | $26.05 |
2022-09-03 | $26.32 | $26.21 | $26.43 | $25.94 |
2022-09-04 | $26.21 | $26.39 | $26.46 | $25.87 |
2022-09-05 | $26.41 | $26.63 | $26.69 | $25.91 |
2022-09-06 | $26.63 | $25.66 | $27.15 | $25.36 |
2022-09-07 | $25.66 | $26.01 | $26.44 | $25.05 |
2022-09-08 | $26.01 | $26.04 | $26.26 | $25.60 |
2022-09-09 | $26.04 | $27.24 | $27.91 | $26.01 |
2022-09-10 | $27.24 | $27.18 | $27.25 | $27.17 |
2022-09-30 | $24.31 | $24.25 | $24.98 | $23.98 |
2022-10-01 | $24.25 | $24.28 | $24.52 | $23.97 |
2022-10-02 | $24.28 | $24.04 | $24.38 | $23.84 |
2022-10-03 | $24.04 | $24.77 | $24.86 | $23.90 |
2022-10-04 | $24.77 | $25.12 | $25.29 | $24.62 |
2022-10-05 | $25.12 | $24.78 | $25.17 | $24.41 |
2022-10-06 | $24.78 | $24.51 | $25.16 | $24.34 |
2022-10-07 | $24.51 | $24.48 | $26.50 | $24.21 |
2022-10-08 | $24.48 | $24.12 | $24.60 | $23.96 |
2022-10-09 | $24.12 | $24.15 | $24.25 | $23.94 |
2022-10-10 | $24.15 | $24.14 | $24.15 | $24.14 |
2022-11-04 | $24.36 | $25.47 | $25.87 | $24.13 |
2022-11-05 | $25.47 | $24.10 | $25.83 | $23.84 |
2022-11-06 | $24.10 | $22.29 | $25.34 | $21.42 |
2022-11-07 | $22.29 | $22.14 | $23.62 | $21.74 |
2022-11-08 | $22.14 | $5.43 | $22.21 | $2.74 |
2022-11-09 | $5.43 | $1.52 | $6.38 | $1.07 |
2022-11-10 | $1.52 | $3.73 | $4.37 | $1.42 |
2022-11-11 | $3.50 | $2.60 | $3.73 | $2.41 |
2022-11-12 | $2.60 | $2.59 | $2.60 | $2.58 |
2022-11-13 | $2.08 | $1.42 | $2.20 | $1.26 |
2022-11-14 | $1.49 | $1.49 | $1.50 | $1.47 |
2022-11-30 | $1.31 | $1.33 | $1.52 | $1.31 |
2022-12-01 | $1.33 | $1.30 | $1.34 | $1.28 |
2022-12-02 | $1.30 | $1.30 | $1.47 | $1.28 |
2022-12-03 | $1.30 | $1.32 | $1.37 | $1.27 |
2022-12-04 | $1.32 | $1.39 | $1.49 | $1.33 |
2022-12-05 | $1.29 | $1.39 | $1.48 | $1.29 |
2022-12-06 | $1.39 | $1.44 | $1.48 | $1.34 |
2022-12-07 | $1.44 | $1.39 | $1.46 | $1.36 |
2022-12-08 | $1.39 | $1.37 | $1.42 | $1.32 |
2022-12-09 | $1.37 | $1.72 | $1.95 | $1.31 |
2022-12-10 | $1.71 | $1.71 | $1.71 | $1.71 |
2022-12-31 | $0.8363000 | $0.8433000 | $0.8550000 | $0.8333000 |
2023-01-01 | $0.8433000 | $0.8433000 | $0.8433000 | $0.8433000 |
2023-01-02 | $0.8579000 | $0.8621000 | $0.8871000 | $0.8425000 |
2023-01-03 | $0.8621000 | $0.8826000 | $0.9185000 | $0.8335000 |
2023-01-04 | $0.8826000 | $0.9984000 | $1.07 | $0.8765000 |
2023-01-05 | $0.9984000 | $0.9477000 | $1.02 | $0.9215000 |
2023-01-06 | $0.9477000 | $0.9099000 | $0.9519000 | $0.8971000 |
2023-01-07 | $0.9099000 | $0.9099000 | $0.9099000 | $0.9099000 |
2023-01-08 | $0.9030000 | $0.9132000 | $0.9203000 | $0.8301000 |
2023-01-09 | $0.9132000 | $1.33 | $1.57 | $0.8100000 |
2023-01-10 | $1.33 | $1.32 | $1.33 | $1.32 |
2023-01-31 | $1.88 | $1.92 | $1.95 | $1.85 |
2023-02-01 | $1.92 | $1.93 | $1.98 | $1.84 |
2023-02-02 | $1.93 | $1.94 | $1.94 | $1.93 |
2023-02-03 | $1.92 | $2.05 | $2.13 | $1.85 |
2023-02-04 | $2.05 | $1.97 | $2.09 | $1.96 |
2023-02-05 | $1.98 | $1.97 | $1.98 | $1.97 |
2023-02-07 | $1.92 | $2.05 | $2.13 | $1.91 |
2023-02-08 | $2.05 | $2.05 | $2.05 | $2.05 |
2023-02-09 | $1.95 | $1.60 | $1.96 | $1.55 |
2023-02-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2023-03-03 | $1.42 | $1.28 | $1.43 | $1.20 |
2023-03-04 | $1.28 | $1.25 | $1.31 | $1.24 |
2023-03-05 | $1.25 | $1.25 | $1.25 | $1.25 |
2023-03-06 | $1.26 | $1.33 | $1.39 | $1.26 |
2023-03-07 | $1.33 | $1.32 | $1.33 | $1.32 |
2023-03-08 | $1.29 | $1.17 | $1.37 | $1.17 |
2023-03-09 | $1.17 | $1.14 | $1.37 | $1.10 |
2023-03-10 | $1.14 | $1.14 | $1.14 | $1.14 |
2023-03-31 | $1.32 | $1.34 | $1.40 | $1.30 |
2023-04-01 | $1.34 | $1.33 | $1.35 | $1.32 |
2023-04-02 | $1.33 | $1.30 | $1.35 | $1.29 |
2023-04-03 | $1.30 | $1.27 | $1.31 | $1.24 |
2023-04-04 | $1.27 | $1.29 | $1.30 | $1.26 |
2023-04-05 | $1.29 | $1.29 | $1.29 | $1.29 |
2023-04-06 | $1.30 | $1.27 | $1.30 | $1.26 |
2023-04-07 | $1.27 | $1.25 | $1.29 | $1.24 |
2023-04-08 | $1.25 | $1.25 | $1.32 | $1.24 |
2023-04-09 | $1.25 | $1.25 | $1.28 | $1.24 |
2023-04-10 | $1.25 | $1.25 | $1.25 | $1.25 |
2023-04-30 | $1.54 | $1.50 | $1.64 | $1.50 |
2023-05-01 | $1.50 | $1.42 | $1.54 | $1.40 |
2023-05-02 | $1.42 | $1.42 | $1.47 | $1.40 |
2023-05-03 | $1.42 | $1.44 | $1.65 | $1.29 |
2023-05-04 | $1.44 | $1.48 | $1.61 | $1.43 |
2023-05-05 | $1.48 | $1.45 | $1.49 | $1.40 |
2023-05-06 | $1.45 | $1.36 | $1.45 | $1.34 |
2023-05-07 | $1.36 | $1.32 | $1.38 | $1.32 |
2023-05-08 | $1.32 | $1.26 | $1.35 | $1.20 |
2023-05-09 | $1.26 | $1.30 | $1.36 | $1.21 |
2023-05-10 | $1.30 | $1.29 | $1.30 | $1.29 |
2023-05-31 | $0.9636000 | $0.9490000 | $0.9936000 | $0.9245000 |
2023-06-01 | $0.9490000 | $0.9333000 | $0.9560000 | $0.9243000 |
2023-06-02 | $0.9333000 | $0.9707000 | $0.9790000 | $0.9291000 |
2023-06-03 | $0.9707000 | $0.9328000 | $0.9707000 | $0.9315000 |
2023-06-04 | $0.9328000 | $0.9652000 | $1.03 | $0.9272000 |
2023-06-05 | $0.9652000 | $0.8695000 | $0.9663000 | $0.8255000 |
2023-06-06 | $0.8695000 | $0.8901000 | $0.9160000 | $0.8382000 |
2023-06-07 | $0.8901000 | $0.9049000 | $0.9364000 | $0.8607000 |
2023-06-08 | $0.9049000 | $1.10 | $1.20 | $0.9034000 |
2023-06-09 | $1.10 | $0.9466000 | $1.12 | $0.8969000 |
2023-06-10 | $0.9466000 | $0.9487000 | $0.9487000 | $0.9436000 |
2023-09-22 | $1.05 | $1.10 | $1.16 | $1.02 |
2023-09-23 | $1.10 | $1.13 | $1.16 | $1.06 |
2023-09-24 | $1.13 | $1.22 | $1.39 | $1.09 |
2023-09-25 | $1.22 | $1.27 | $1.36 | $1.20 |
2023-09-26 | $1.27 | $1.18 | $1.28 | $1.16 |
2023-09-27 | $1.18 | $1.13 | $1.18 | $1.11 |
2023-09-28 | $1.13 | $1.13 | $1.16 | $1.12 |
2023-09-29 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-09-30 | $1.13 | $1.13 | $1.14 | $1.12 |
2023-10-01 | $1.13 | $1.17 | $1.17 | $1.12 |
2023-10-02 | $1.18 | $1.19 | $1.19 | $1.18 |
2023-10-27 | $1.30 | $1.25 | $1.31 | $1.23 |
2023-10-28 | $1.25 | $1.27 | $1.31 | $1.23 |
2023-10-29 | $1.27 | $1.28 | $1.30 | $1.26 |
2023-10-30 | $1.28 | $1.26 | $1.29 | $1.23 |
2023-10-31 | $1.26 | $1.22 | $1.27 | $1.20 |
2023-11-01 | $1.22 | $1.27 | $1.33 | $1.17 |
2023-11-02 | $1.27 | $1.26 | $1.32 | $1.23 |
2023-11-03 | $1.26 | $1.17 | $1.27 | $1.15 |
2023-11-04 | $1.17 | $1.19 | $1.20 | $1.16 |
2023-11-05 | $1.19 | $1.14 | $1.19 | $1.09 |
2023-11-06 | $1.14 | $1.23 | $1.31 | $1.12 |
2023-11-07 | $1.23 | $1.21 | $1.24 | $1.17 |
2023-11-08 | $1.21 | $1.35 | $1.49 | $1.20 |
2023-11-09 | $1.35 | $2.19 | $2.46 | $1.34 |
2023-11-10 | $2.19 | $4.33 | $5.57 | $2.13 |
2023-11-11 | $4.35 | $3.22 | $4.90 | $3.19 |
2023-11-12 | $3.22 | $3.40 | $4.21 | $2.87 |
2023-11-13 | $3.40 | $3.06 | $4.05 | $3.03 |
2023-11-14 | $3.06 | $3.18 | $3.49 | $3.05 |
2023-11-15 | $3.18 | $3.61 | $3.87 | $3.18 |
2023-11-16 | $3.61 | $3.35 | $4.01 | $3.26 |
2023-11-17 | $3.35 | $3.17 | $3.50 | $2.78 |
2023-11-18 | $3.17 | $3.45 | $3.66 | $2.88 |
2023-11-19 | $3.45 | $3.43 | $3.61 | $3.30 |
2023-11-20 | $3.43 | $3.13 | $3.50 | $3.07 |
2023-11-21 | $3.13 | $3.28 | $3.97 | $2.91 |
2023-11-22 | $3.28 | $4.46 | $4.65 | $3.24 |
2023-11-23 | $4.46 | $4.29 | $4.87 | $4.13 |
2023-11-24 | $4.29 | $4.37 | $4.46 | $3.94 |
2023-11-25 | $4.37 | $4.20 | $4.55 | $4.13 |
2023-11-26 | $4.20 | $4.00 | $4.24 | $3.89 |
2023-11-27 | $4.00 | $3.64 | $4.08 | $3.41 |
2023-11-28 | $3.64 | $4.12 | $4.53 | $3.49 |
2023-11-29 | $4.12 | $4.09 | $4.41 | $3.85 |
2023-11-30 | $4.09 | $4.11 | $4.39 | $3.93 |
2023-12-01 | $4.11 | $4.11 | $4.23 | $4.05 |
2023-12-02 | $4.11 | $4.22 | $4.40 | $4.08 |
2023-12-03 | $4.22 | $4.99 | $5.34 | $4.18 |
2023-12-04 | $4.99 | $4.65 | $5.33 | $4.57 |
2023-12-05 | $4.65 | $4.39 | $4.77 | $4.16 |
2023-12-06 | $4.39 | $4.32 | $4.81 | $4.24 |
2023-12-07 | $4.32 | $4.44 | $4.71 | $4.27 |
2023-12-08 | $4.44 | $4.48 | $4.64 | $4.39 |
2023-12-09 | $4.48 | $4.68 | $5.06 | $4.43 |
2023-12-10 | $4.68 | $5.56 | $6.01 | $4.62 |
2023-12-11 | $5.56 | $5.15 | $5.63 | $4.61 |
2023-12-12 | $5.15 | $4.96 | $5.37 | $4.62 |
2023-12-13 | $4.97 | $5.09 | $5.66 | $4.67 |
2023-12-14 | $5.09 | $4.90 | $5.21 | $4.77 |
2023-12-15 | $4.90 | $4.10 | $4.96 | $3.79 |
2023-12-16 | $4.10 | $3.87 | $4.49 | $3.83 |
2023-12-17 | $3.87 | $3.60 | $4.03 | $3.46 |
2023-12-18 | $3.60 | $3.40 | $3.98 | $3.08 |
2023-12-19 | $3.40 | $3.79 | $4.50 | $3.36 |
2023-12-20 | $3.79 | $3.69 | $3.93 | $3.50 |
2023-12-21 | $3.69 | $3.65 | $3.81 | $3.51 |
2023-12-22 | $3.65 | $3.60 | $3.71 | $3.51 |
2023-12-23 | $3.60 | $3.67 | $3.84 | $3.53 |
2023-12-24 | $3.67 | $3.70 | $3.96 | $3.67 |
2023-12-25 | $3.70 | $3.66 | $3.74 | $3.56 |
2023-12-26 | $3.66 | $3.44 | $3.72 | $3.29 |
2023-12-27 | $3.44 | $3.36 | $3.48 | $3.30 |
2023-12-28 | $3.36 | $3.08 | $3.44 | $3.05 |
2023-12-29 | $3.08 | $2.98 | $3.28 | $2.84 |
2023-12-30 | $2.98 | $3.38 | $3.62 | $2.94 |
2023-12-31 | $3.38 | $3.05 | $3.43 | $2.99 |
2024-01-01 | $3.05 | $3.16 | $3.20 | $2.97 |
2024-01-02 | $3.16 | $3.12 | $3.37 | $3.06 |
2024-01-03 | $3.12 | $2.75 | $3.28 | $2.55 |
2024-01-04 | $2.75 | $2.88 | $2.96 | $2.68 |
2024-01-05 | $2.88 | $2.85 | $3.20 | $2.70 |
2024-01-06 | $2.85 | $2.74 | $2.87 | $2.64 |
2024-01-07 | $2.74 | $2.53 | $2.79 | $2.45 |
2024-01-08 | $2.53 | $2.54 | $2.56 | $2.51 |
2024-01-09 | $2.66 | $2.47 | $2.73 | $2.33 |
2024-01-10 | $2.47 | $2.58 | $2.72 | $2.36 |
2024-01-11 | $2.58 | $2.70 | $2.86 | $2.54 |
2024-01-12 | $2.70 | $3.16 | $3.48 | $2.67 |
2024-01-13 | $3.16 | $3.04 | $3.18 | $2.82 |
2024-01-14 | $3.04 | $2.98 | $3.14 | $2.87 |
2024-01-15 | $2.98 | $3.09 | $3.28 | $2.94 |
2024-01-16 | $3.09 | $3.12 | $3.24 | $3.04 |
2024-01-17 | $3.12 | $2.99 | $3.14 | $2.95 |
2024-01-18 | $2.99 | $2.76 | $3.06 | $2.67 |
2024-01-19 | $2.76 | $2.69 | $2.79 | $2.44 |
2024-01-20 | $2.69 | $2.70 | $2.89 | $2.54 |
2024-01-21 | $2.70 | $2.71 | $2.82 | $2.63 |
2024-01-22 | $2.71 | $2.72 | $2.97 | $2.47 |
2024-01-23 | $2.72 | $2.66 | $2.91 | $2.54 |
2024-01-24 | $2.66 | $2.68 | $2.85 | $2.45 |
2024-01-25 | $2.68 | $2.60 | $2.84 | $2.50 |
2024-01-26 | $2.60 | $2.68 | $2.74 | $2.56 |
2024-01-27 | $2.68 | $2.75 | $2.91 | $2.65 |
2024-01-28 | $2.75 | $2.73 | $2.86 | $2.68 |
2024-01-29 | $2.73 | $2.76 | $2.82 | $2.66 |
2024-01-30 | $2.76 | $2.70 | $2.81 | $2.67 |
2024-01-31 | $2.69 | $2.29 | $3.26 | $2.11 |
2024-02-01 | $2.29 | $1.90 | $2.33 | $1.45 |
2024-02-02 | $1.90 | $1.86 | $2.14 | $1.79 |
2024-02-03 | $1.86 | $1.79 | $1.94 | $1.76 |
2024-02-04 | $1.79 | $1.71 | $1.82 | $1.70 |
2024-02-05 | $1.71 | $1.73 | $1.85 | $1.70 |
2024-02-06 | $1.73 | $1.60 | $1.74 | $1.56 |
2024-02-07 | $1.60 | $1.64 | $1.67 | $1.57 |
2024-02-08 | $1.64 | $1.58 | $1.67 | $1.57 |
2024-02-09 | $1.58 | $1.61 | $1.63 | $1.57 |
2024-02-10 | $1.61 | $1.91 | $2.15 | $1.59 |
2024-02-11 | $1.91 | $1.84 | $2.10 | $1.81 |
2024-02-12 | $1.84 | $1.80 | $1.89 | $1.74 |
2024-02-13 | $1.80 | $1.79 | $1.84 | $1.73 |
2024-02-14 | $1.79 | $1.80 | $1.85 | $1.75 |
2024-02-15 | $1.80 | $1.85 | $1.99 | $1.77 |
2024-02-16 | $1.85 | $1.89 | $1.91 | $1.85 |
2024-02-17 | $1.82 | $1.81 | $1.91 | $1.78 |
2024-02-18 | $1.81 | $1.83 | $1.87 | $1.79 |
2024-02-19 | $1.83 | $1.82 | $1.87 | $1.80 |
2024-02-20 | $1.82 | $1.75 | $1.83 | $1.68 |
2024-02-21 | $1.75 | $1.72 | $1.77 | $1.67 |
2024-02-22 | $1.72 | $1.74 | $1.84 | $1.70 |
2024-02-23 | $1.74 | $1.70 | $1.76 | $1.69 |
2024-02-24 | $1.70 | $1.76 | $1.79 | $1.70 |
2024-02-25 | $1.76 | $1.81 | $1.83 | $1.72 |
2024-02-26 | $1.81 | $1.78 | $1.83 | $1.73 |
2024-02-27 | $1.78 | $1.72 | $1.81 | $1.63 |
2024-02-28 | $1.72 | $1.71 | $1.77 | $1.66 |
2024-02-29 | $1.70 | $1.81 | $2.04 | $1.69 |
2024-03-01 | $1.81 | $1.89 | $1.97 | $1.75 |
2024-03-02 | $1.90 | $2.31 | $2.49 | $1.86 |
2024-03-03 | $2.31 | $2.27 | $2.42 | $2.08 |
2024-03-04 | $2.27 | $2.11 | $2.28 | $2.01 |
2024-03-05 | $2.10 | $2.57 | $2.79 | $2.05 |
2024-03-06 | $2.57 | $2.53 | $2.95 | $2.30 |
2024-03-07 | $2.53 | $2.51 | $2.74 | $2.40 |
2024-03-08 | $2.51 | $2.42 | $2.57 | $2.32 |
2024-03-09 | $2.42 | $2.49 | $2.57 | $2.38 |
2024-03-10 | $2.49 | $2.31 | $2.49 | $2.25 |
2024-03-11 | $2.30 | $2.27 | $2.35 | $2.19 |
2024-03-12 | $2.27 | $2.38 | $2.54 | $2.21 |
2024-03-13 | $2.38 | $2.41 | $2.51 | $2.34 |
2024-03-14 | $2.41 | $2.55 | $2.73 | $2.35 |
2024-03-15 | $2.55 | $2.30 | $2.74 | $2.20 |
2024-03-16 | $2.30 | $2.01 | $2.39 | $1.97 |
2024-03-17 | $2.01 | $2.09 | $2.15 | $1.81 |
2024-03-18 | $2.09 | $1.95 | $2.11 | $1.84 |
2024-03-19 | $1.96 | $1.77 | $1.97 | $1.70 |
2024-03-20 | $1.77 | $1.89 | $1.93 | $1.73 |
2024-03-21 | $1.89 | $2.00 | $2.09 | $1.83 |
2024-03-22 | $2.00 | $1.93 | $2.05 | $1.85 |
2024-03-23 | $1.94 | $2.09 | $2.18 | $1.90 |
2024-03-24 | $2.11 | $2.10 | $2.16 | $2.00 |
2024-03-25 | $2.10 | $2.17 | $2.35 | $2.06 |
2024-03-26 | $2.17 | $2.14 | $2.29 | $2.11 |
2024-03-27 | $2.14 | $2.08 | $2.24 | $2.04 |
2024-03-28 | $2.09 | $1.92 | $2.38 | $1.91 |
2024-03-29 | $1.93 | $1.90 | $1.99 | $1.86 |
2024-03-30 | $1.90 | $1.93 | $2.01 | $1.87 |
2024-03-31 | $1.93 | $1.91 | $1.98 | $1.89 |
2024-04-01 | $1.91 | $1.83 | $1.92 | $1.78 |
2024-04-02 | $1.83 | $1.72 | $1.85 | $1.67 |
2024-04-03 | $1.72 | $1.74 | $1.75 | $1.72 |
Pair | Exchange |
---|---|
FTT/ETH | bitforex |
FTT/USDT | bitforex |
FTT/BTC | coinbene |
FTT/ETH | idex |
FTT/BTC | liquid |
FTT/ETH | liquid |
FTT/QASH | liquid |
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Sorry, detailed technology about FTX Token is not currently available
Sorry, detailed features about FTX Token is not currently available
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team: