FREC Coin Values FREC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareFreyrchain Crypto Coin Rank 2246
Website
500,000,000 FREC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Freyrchain
Freyrchain valuesUSD Price $ 0.0002
$ 0.0002
Freyrchain BTC Price 0.00000000
0.00000000
Freyrchain 24h Vol $ 1
$ 1
Freyrchain Market Cap $ 90,517
$ 90,517
24h Vol
0 BTC 1 H
-0.03 %
24 H
0.38 %
7 d
-0.79 %
Today Freyrchain price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 500,000,000 FREC are currently circulating in the Market. Freyrchain prices are currently experiencing a change of 0.38 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Freyrchain has been traded on Crypto Exchanges. Get Freyrchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Freyrchain
Symbol
FREC
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
500,000,000 FREC
1h
-0.03 %
24h
0.38 %
7d
-0.79 %
Twitter
Website
Share Freyrchain Price
FREC Charts
Freyrchain Price Charts
FREC High/Low Price Chart
Freyrchain Price High/Low Price Chart
Historical Data
Freyrchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-07 | $0.0121300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-06-08 | $0.0120900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2018-06-09 | $0.0119900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-06-10 | $0.0118700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-06-11 | $0.0104900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-06-12 | $0.0106200 | $0.009891 | $0.009891 | $0.009891 |
| 2018-06-13 | $0.009891 | $0.009526 | $0.009526 | $0.009526 |
| 2018-06-14 | $0.009526 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-06-15 | $0.0104000 | $0.009750 | $0.009750 | $0.009750 |
| 2018-06-16 | $0.009750 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2018-06-17 | $0.0099440 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2018-06-18 | $0.0099370 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-06-19 | $0.0103500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-06-20 | $0.0107700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-06-21 | $0.0107200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-06-22 | $0.0105100 | $0.009243 | $0.009243 | $0.009243 |
| 2018-06-23 | $0.009243 | $0.009484 | $0.009484 | $0.009484 |
| 2018-06-24 | $0.009484 | $0.009105 | $0.009105 | $0.009105 |
| 2018-06-25 | $0.009105 | $0.009176 | $0.009176 | $0.009176 |
| 2018-06-26 | $0.009176 | $0.008592 | $0.008592 | $0.008592 |
| 2018-06-27 | $0.008598 | $0.008835 | $0.008835 | $0.008835 |
| 2018-06-28 | $0.008835 | $0.008414 | $0.008414 | $0.008414 |
| 2018-06-29 | $0.008414 | $0.008705 | $0.008705 | $0.008705 |
| 2018-06-30 | $0.008705 | $0.009068 | $0.009068 | $0.009068 |
| 2018-07-01 | $0.009068 | $0.009039 | $0.009039 | $0.009039 |
| 2018-07-02 | $0.009039 | $0.009532 | $0.009532 | $0.009532 |
| 2018-07-03 | $0.009532 | $0.009239 | $0.009239 | $0.009239 |
| 2018-07-04 | $0.009236 | $0.009344 | $0.009344 | $0.009344 |
| 2018-07-05 | $0.009344 | $0.009351 | $0.009351 | $0.009351 |
| 2018-07-06 | $0.009351 | $0.009399 | $0.009399 | $0.009399 |
| 2018-07-07 | $0.009399 | $0.009716 | $0.009716 | $0.009716 |
| 2018-07-08 | $0.009716 | $0.009724 | $0.009724 | $0.009724 |
| 2018-07-09 | $0.009724 | $0.009430 | $0.009430 | $0.009430 |
| 2018-07-10 | $0.009430 | $0.008654 | $0.008654 | $0.008654 |
| 2018-07-11 | $0.008654 | $0.008912 | $0.008912 | $0.008912 |
| 2018-07-12 | $0.008912 | $0.008618 | $0.008618 | $0.008618 |
| 2018-07-13 | $0.008618 | $0.008740 | $0.008740 | $0.008364 |
| 2018-07-14 | $0.008740 | $0.008844 | $0.008844 | $0.008610 |
| 2018-07-15 | $0.008844 | $0.008822 | $0.009222 | $0.008687 |
| 2018-07-16 | $0.008822 | $0.009197 | $0.009695 | $0.009197 |
| 2018-07-17 | $0.009198 | $0.0101100 | $0.0101100 | $0.009562 |
| 2018-07-18 | $0.0101100 | $0.009566 | $0.009715 | $0.009025 |
| 2018-07-19 | $0.009566 | $0.009860 | $0.009860 | $0.009359 |
| 2018-07-20 | $0.009860 | $0.009883 | $0.009883 | $0.009269 |
| 2018-07-21 | $0.009883 | $0.0101700 | $0.0101800 | $0.009774 |
| 2018-07-22 | $0.0101700 | $0.0104600 | $0.0104600 | $0.009711 |
| 2018-07-23 | $0.0104600 | $0.0104800 | $0.0107600 | $0.0101800 |
| 2018-07-24 | $0.0104500 | $0.0108100 | $0.0112600 | $0.0105800 |
| 2018-07-25 | $0.0108000 | $0.0106900 | $0.0109600 | $0.0104200 |
| 2018-07-26 | $0.0106900 | $0.009601 | $0.0109300 | $0.009449 |
| 2018-07-27 | $0.009601 | $0.009863 | $0.009873 | $0.009596 |
| 2018-07-28 | $0.009863 | $0.0100300 | $0.0101700 | $0.009840 |
| 2018-07-29 | $0.0100300 | $0.0100800 | $0.0100900 | $0.009734 |
| 2018-07-30 | $0.0100800 | $0.0102700 | $0.0115400 | $0.009355 |
| 2018-07-31 | $0.0102700 | $0.009357 | $0.0100400 | $0.008951 |
| 2018-08-01 | $0.009356 | $0.008536 | $0.009094 | $0.008456 |
| 2018-08-02 | $0.008536 | $0.008730 | $0.008870 | $0.008032 |
| 2018-08-03 | $0.008730 | $0.007659 | $0.008874 | $0.006682 |
| 2018-08-04 | $0.007659 | $0.006303 | $0.007463 | $0.006303 |
| 2018-08-05 | $0.006303 | $0.006766 | $0.006766 | $0.006328 |
| 2018-08-06 | $0.006765 | $0.006439 | $0.006702 | $0.006204 |
| 2018-08-07 | $0.006439 | $0.005696 | $0.006009 | $0.005480 |
| 2018-08-08 | $0.005696 | $0.005518 | $0.005529 | $0.005326 |
| 2018-08-09 | $0.005518 | $0.005754 | $0.005980 | $0.005544 |
| 2018-08-10 | $0.005754 | $0.0049070 | $0.005259 | $0.0047380 |
| 2018-08-11 | $0.0049070 | $0.0041630 | $0.0049100 | $0.0040130 |
| 2018-08-12 | $0.0041620 | $0.0041680 | $0.0043720 | $0.0040030 |
| 2018-08-13 | $0.0041690 | $0.0041380 | $0.0041380 | $0.0034740 |
| 2018-08-14 | $0.0041380 | $0.0041470 | $0.0043280 | $0.0038210 |
| 2018-08-15 | $0.0041470 | $0.0040410 | $0.0041900 | $0.0036870 |
| 2018-08-16 | $0.0040410 | $0.0039580 | $0.0041210 | $0.0039580 |
| 2018-08-17 | $0.0039580 | $0.0044110 | $0.0049060 | $0.0043820 |
| 2018-08-18 | $0.0044110 | $0.0038480 | $0.0042220 | $0.0038480 |
| 2018-08-19 | $0.0038480 | $0.0036130 | $0.0041260 | $0.0036130 |
| 2018-08-20 | $0.0036130 | $0.0042190 | $0.0042190 | $0.0032660 |
| 2018-08-21 | $0.0042180 | $0.0040760 | $0.0046300 | $0.0039840 |
| 2018-08-22 | $0.0040760 | $0.0037390 | $0.0039200 | $0.0033260 |
| 2018-08-23 | $0.0037390 | $0.0037180 | $0.0038150 | $0.0035440 |
| 2018-08-24 | $0.0037180 | $0.0037700 | $0.0040210 | $0.0036130 |
| 2018-08-25 | $0.0037700 | $0.0038830 | $0.0040220 | $0.0037190 |
| 2018-08-26 | $0.0038830 | $0.0040570 | $0.0040570 | $0.0038350 |
| 2018-08-27 | $0.0040570 | $0.0044330 | $0.0047060 | $0.0040320 |
| 2018-08-28 | $0.0044330 | $0.0045070 | $0.0045720 | $0.0040190 |
| 2018-08-29 | $0.0045070 | $0.0041510 | $0.0044020 | $0.0039580 |
| 2018-08-30 | $0.0041510 | $0.0043220 | $0.0046800 | $0.0039580 |
| 2018-08-31 | $0.0043220 | $0.0041540 | $0.0043180 | $0.0038900 |
| 2018-09-01 | $0.0041540 | $0.0041530 | $0.0048790 | $0.0039960 |
| 2018-09-02 | $0.0041530 | $0.0043250 | $0.0043250 | $0.0041480 |
| 2018-09-03 | $0.0043250 | $0.0044130 | $0.0044130 | $0.0041840 |
| 2018-09-04 | $0.0044130 | $0.0044180 | $0.0045690 | $0.0042530 |
| 2018-09-05 | $0.0044180 | $0.0039810 | $0.0039810 | $0.0034650 |
| 2018-09-06 | $0.0039810 | $0.0034220 | $0.0040400 | $0.0033140 |
| 2018-09-07 | $0.0034230 | $0.0033130 | $0.0033130 | $0.0031240 |
| 2018-09-08 | $0.0033130 | $0.0029460 | $0.0032490 | $0.0028810 |
| 2018-09-09 | $0.0029460 | $0.0029010 | $0.0030120 | $0.0025690 |
| 2018-09-10 | $0.0029010 | $0.0026550 | $0.0033570 | $0.0025630 |
| 2018-09-11 | $0.0026550 | $0.0027090 | $0.0027090 | $0.0024940 |
| 2018-09-12 | $0.0027090 | $0.0028300 | $0.0029190 | $0.0026340 |
| 2018-09-13 | $0.0028300 | $0.0030740 | $0.0034180 | $0.0030740 |
| 2018-09-14 | $0.0030740 | $0.0028130 | $0.0030390 | $0.0028070 |
| 2018-09-15 | $0.0028130 | $0.0027150 | $0.0029850 | $0.0027150 |
| 2018-09-16 | $0.0027150 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2018-09-17 | $0.0026960 | $0.0028860 | $0.0030190 | $0.0024010 |
| 2018-09-18 | $0.0028860 | $0.0037300 | $0.0047930 | $0.0027090 |
| 2018-09-19 | $0.0037300 | $0.0049820 | $0.0049820 | $0.0035520 |
| 2018-09-20 | $0.0049820 | $0.0042500 | $0.005338 | $0.0034970 |
| 2018-09-21 | $0.0042500 | $0.0039010 | $0.0049660 | $0.0036140 |
| 2018-09-22 | $0.0039010 | $0.0037300 | $0.0038020 | $0.0035060 |
| 2018-09-23 | $0.0037300 | $0.0034460 | $0.0037880 | $0.0034380 |
| 2018-09-24 | $0.0034460 | $0.0035620 | $0.0035620 | $0.0032110 |
| 2018-09-25 | $0.0035620 | $0.0035470 | $0.0035470 | $0.0033710 |
| 2018-09-26 | $0.0035470 | $0.0030870 | $0.0034660 | $0.0030870 |
| 2018-09-27 | $0.0030870 | $0.0031430 | $0.0033150 | $0.0031430 |
| 2018-09-28 | $0.0031430 | $0.0032570 | $0.0032570 | $0.0030400 |
| 2018-09-29 | $0.0032570 | $0.0032520 | $0.0039790 | $0.0032520 |
| 2018-09-30 | $0.0032520 | $0.0035610 | $0.0040730 | $0.0032700 |
| 2018-10-01 | $0.0035610 | $0.0035650 | $0.0035650 | $0.0032990 |
| 2018-10-02 | $0.0035650 | $0.0032100 | $0.0036310 | $0.0032100 |
| 2018-10-03 | $0.0032100 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2018-10-04 | $0.0031320 | $0.0030090 | $0.0032020 | $0.0030090 |
| 2018-10-05 | $0.0030090 | $0.0032230 | $0.0032230 | $0.0030930 |
| 2018-10-06 | $0.0032230 | $0.0030140 | $0.0031760 | $0.0029450 |
| 2018-10-07 | $0.0030140 | $0.0028820 | $0.0030280 | $0.0027960 |
| 2018-10-08 | $0.0028820 | $0.0029310 | $0.0030390 | $0.0028070 |
| 2018-10-09 | $0.0029310 | $0.0027750 | $0.0039290 | $0.0027750 |
| 2018-10-10 | $0.0027750 | $0.0028860 | $0.0030410 | $0.0027480 |
| 2018-10-11 | $0.0028860 | $0.0023920 | $0.0025650 | $0.0022890 |
| 2018-10-12 | $0.0023920 | $0.0021600 | $0.0025650 | $0.0021600 |
| 2018-10-13 | $0.0021600 | $0.0021320 | $0.0022900 | $0.0021320 |
| 2018-10-14 | $0.0021320 | $0.0022130 | $0.0022130 | $0.0020840 |
| 2018-10-15 | $0.0022130 | $0.0023100 | $0.0025340 | $0.0021460 |
| 2018-10-16 | $0.0023100 | $0.0020900 | $0.0024050 | $0.0018540 |
| 2018-10-17 | $0.0020900 | $0.0022960 | $0.0027960 | $0.0020590 |
| 2018-10-18 | $0.0022960 | $0.0022660 | $0.0022660 | $0.0020530 |
| 2018-10-19 | $0.0022660 | $0.0020120 | $0.0023310 | $0.0020120 |
| 2018-10-20 | $0.0020120 | $0.0023730 | $0.0023730 | $0.0020340 |
| 2018-10-21 | $0.0023730 | $0.0021070 | $0.0023920 | $0.0019210 |
| 2018-10-22 | $0.0021070 | $0.0020420 | $0.0021850 | $0.0019180 |
| 2018-10-23 | $0.0020420 | $0.0021100 | $0.0021860 | $0.0019860 |
| 2018-10-24 | $0.0021100 | $0.0021850 | $0.0023820 | $0.0020310 |
| 2018-10-25 | $0.0021860 | $0.0019820 | $0.0023600 | $0.0019300 |
| 2018-10-26 | $0.0019820 | $0.0022150 | $0.0022150 | $0.0019930 |
| 2018-10-27 | $0.0022150 | $0.0021270 | $0.0023580 | $0.0021270 |
| 2018-10-28 | $0.0021270 | $0.0021680 | $0.0023630 | $0.0020330 |
| 2018-10-29 | $0.0021680 | $0.0019060 | $0.0021350 | $0.0018610 |
| 2018-10-30 | $0.0019060 | $0.0019440 | $0.0020740 | $0.0018420 |
| 2018-10-31 | $0.0019450 | $0.0019880 | $0.0019980 | $0.0019310 |
| 2018-11-01 | $0.0019880 | $0.0020330 | $0.0020390 | $0.0019730 |
| 2018-11-02 | $0.0020330 | $0.0020060 | $0.0020970 | $0.0018940 |
| 2018-11-03 | $0.0020060 | $0.0018910 | $0.0019910 | $0.0017570 |
| 2018-11-04 | $0.0018910 | $0.0017920 | $0.0020030 | $0.0017920 |
| 2018-11-05 | $0.0017920 | $0.0017240 | $0.0019170 | $0.0017240 |
| 2018-11-06 | $0.0017240 | $0.0016550 | $0.0018820 | $0.0016120 |
| 2018-11-07 | $0.0016550 | $0.0015240 | $0.0016440 | $0.0014780 |
| 2018-11-08 | $0.0015240 | $0.0014090 | $0.0017110 | $0.0014030 |
| 2018-11-09 | $0.0014090 | $0.0024160 | $0.0030590 | $0.0013970 |
| 2018-11-10 | $0.0024160 | $0.0017330 | $0.0024750 | $0.0017160 |
| 2018-11-11 | $0.0017330 | $0.0017420 | $0.0020560 | $0.0016580 |
| 2018-11-12 | $0.0017420 | $0.0015810 | $0.0017770 | $0.0014270 |
| 2018-11-13 | $0.0015810 | $0.0014990 | $0.0016550 | $0.0014260 |
| 2018-11-14 | $0.0014990 | $0.0013120 | $0.0014110 | $0.0012530 |
| 2018-11-15 | $0.0013120 | $0.0010870 | $0.0013560 | $0.0010420 |
| 2018-11-16 | $0.0010870 | $0.0009930 | $0.0010470 | $0.0009930 |
| 2018-11-17 | $0.0009930 | $0.0012890 | $0.0013690 | $0.0009900 |
| 2018-11-18 | $0.0012890 | $0.0012320 | $0.0013140 | $0.0012200 |
| 2018-11-19 | $0.0012320 | $0.0009410 | $0.0010290 | $0.0008950 |
| 2018-11-20 | $0.0009410 | $0.0008000 | $0.0008300 | $0.0007840 |
| 2018-11-21 | $0.0008000 | $0.0008670 | $0.0009040 | $0.0007960 |
| 2018-11-22 | $0.0008670 | $0.0007660 | $0.0007930 | $0.0007450 |
| 2018-11-23 | $0.0007660 | $0.0007460 | $0.0007900 | $0.0007220 |
| 2018-11-24 | $0.0007460 | $0.0007250 | $0.0007250 | $0.0006600 |
| 2018-11-25 | $0.0007250 | $0.0005900 | $0.0007510 | $0.0005720 |
| 2018-11-26 | $0.0005890 | $0.0006650 | $0.0006940 | $0.0005500 |
| 2018-11-27 | $0.0006650 | $0.0006350 | $0.0007060 | $0.0006350 |
| 2018-11-28 | $0.0006350 | $0.0007380 | $0.0007380 | $0.0006450 |
| 2018-11-29 | $0.0007380 | $0.0007060 | $0.0007410 | $0.0006940 |
| 2018-11-30 | $0.0007060 | $0.0006810 | $0.0007010 | $0.0006780 |
| 2018-12-01 | $0.0006810 | $0.0007610 | $0.0007610 | $0.0007020 |
| 2018-12-02 | $0.0007610 | $0.0007290 | $0.0007440 | $0.0007080 |
| 2018-12-03 | $0.0007300 | $0.0006740 | $0.0006810 | $0.0006560 |
| 2018-12-04 | $0.0006740 | $0.0007290 | $0.0007290 | $0.0006620 |
| 2018-12-05 | $0.0007290 | $0.0007000 | $0.0007180 | $0.0006550 |
| 2018-12-06 | $0.0007000 | $0.0006540 | $0.0006660 | $0.0006230 |
| 2018-12-07 | $0.0006540 | $0.0005810 | $0.0006770 | $0.0005300 |
| 2018-12-08 | $0.0005810 | $0.0005690 | $0.0005710 | $0.0005280 |
| 2018-12-09 | $0.0005690 | $0.0005970 | $0.0005970 | $0.0005830 |
| 2018-12-10 | $0.0005970 | $0.0005500 | $0.0005730 | $0.0005160 |
| 2018-12-11 | $0.0005500 | $0.0005400 | $0.0005510 | $0.0005230 |
| 2018-12-12 | $0.0005400 | $0.0005590 | $0.0005590 | $0.0005320 |
| 2018-12-13 | $0.0005590 | $0.0005350 | $0.0005350 | $0.0005260 |
| 2018-12-14 | $0.0005350 | $0.0004820 | $0.0005190 | $0.0004750 |
| 2018-12-15 | $0.0004820 | $0.0004640 | $0.0004950 | $0.0004290 |
| 2018-12-16 | $0.0004640 | $0.0004580 | $0.0004700 | $0.0004530 |
| 2018-12-17 | $0.0004580 | $0.0005380 | $0.0006290 | $0.0004880 |
| 2018-12-18 | $0.0005380 | $0.0005910 | $0.0005910 | $0.0005260 |
| 2018-12-19 | $0.0005910 | $0.0005260 | $0.0005810 | $0.0005240 |
| 2018-12-20 | $0.0005260 | $0.0006970 | $0.0006990 | $0.0006070 |
| 2018-12-21 | $0.0006970 | $0.0005990 | $0.0006560 | $0.0005530 |
| 2018-12-22 | $0.0005990 | $0.0006450 | $0.0006470 | $0.0006010 |
| 2018-12-23 | $0.0006450 | $0.0006510 | $0.0007180 | $0.0005920 |
| 2018-12-24 | $0.0006510 | $0.0006410 | $0.0007660 | $0.0005830 |
| 2018-12-25 | $0.0006410 | $0.0006550 | $0.0006560 | $0.0005960 |
| 2018-12-26 | $0.0006550 | $0.0007520 | $0.0007520 | $0.0006630 |
| 2018-12-27 | $0.0007520 | $0.0006910 | $0.0006930 | $0.0005990 |
| 2018-12-28 | $0.0006910 | $0.0008170 | $0.0008890 | $0.0008150 |
| 2018-12-29 | $0.0008170 | $0.0008000 | $0.0008090 | $0.0007620 |
| 2018-12-30 | $0.0008000 | $0.0007670 | $0.0008240 | $0.0007670 |
| 2018-12-31 | $0.0007670 | $0.0007480 | $0.0007480 | $0.0007250 |
| 2019-01-01 | $0.0007480 | $0.0008150 | $0.0008150 | $0.0007990 |
| 2019-01-02 | $0.0008150 | $0.0007230 | $0.0009130 | $0.0007230 |
| 2019-01-03 | $0.0007230 | $0.0007470 | $0.0007650 | $0.0006900 |
| 2019-01-04 | $0.0007470 | $0.0007930 | $0.0008050 | $0.0007020 |
| 2019-01-05 | $0.0007930 | $0.0007700 | $0.0007940 | $0.0007560 |
| 2019-01-06 | $0.0007700 | $0.0007680 | $0.0008470 | $0.0007680 |
| 2019-01-07 | $0.0007680 | $0.0008210 | $0.0008500 | $0.0007360 |
| 2019-01-08 | $0.0008210 | $0.0008250 | $0.0008250 | $0.0008160 |
| 2019-01-09 | $0.0008250 | $0.0008470 | $0.0008470 | $0.0008100 |
| 2019-01-10 | $0.0008470 | $0.0007720 | $0.0007750 | $0.0007170 |
| 2019-01-11 | $0.0007720 | $0.0007060 | $0.0007670 | $0.0005900 |
| 2019-01-12 | $0.0007060 | $0.0007240 | $0.0007250 | $0.0006980 |
| 2019-01-13 | $0.0007240 | $0.0007030 | $0.0007030 | $0.0006280 |
| 2019-01-14 | $0.0007030 | $0.0007860 | $0.0007890 | $0.0007070 |
| 2019-01-15 | $0.0007860 | $0.0007680 | $0.0007680 | $0.0007270 |
| 2019-01-16 | $0.0007680 | $0.0007770 | $0.0007810 | $0.0007770 |
| 2019-01-17 | $0.0007770 | $0.0007140 | $0.0007810 | $0.0007140 |
| 2019-01-18 | $0.0007140 | $0.0007320 | $0.0007490 | $0.0006960 |
| 2019-01-19 | $0.0007320 | $0.0007500 | $0.0008120 | $0.0007500 |
| 2019-01-20 | $0.0007500 | $0.0007340 | $0.0007390 | $0.0007120 |
| 2019-01-21 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-01-22 | $0.0007240 | $0.0007240 | $0.0007840 | $0.0007240 |
| 2019-01-23 | $0.0007240 | $0.0007270 | $0.0007370 | $0.0007150 |
| 2019-01-24 | $0.0007270 | $0.0007240 | $0.0007270 | $0.0007070 |
| 2019-01-25 | $0.0007240 | $0.0007120 | $0.0007180 | $0.0007120 |
| 2019-01-26 | $0.0007120 | $0.0006890 | $0.0007330 | $0.0006720 |
| 2019-01-27 | $0.0006890 | $0.0006800 | $0.0006860 | $0.0006650 |
| 2019-01-28 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006440 |
| 2019-01-29 | $0.0006860 | $0.0006600 | $0.0006760 | $0.0006490 |
| 2019-01-30 | $0.0006600 | $0.0006940 | $0.0006940 | $0.0006770 |
| 2019-01-31 | $0.0006940 | $0.0006630 | $0.0006800 | $0.0006630 |
| 2019-02-01 | $0.0006630 | $0.0005330 | $0.0006640 | $0.0005180 |
| 2019-02-02 | $0.0005330 | $0.0004950 | $0.0005550 | $0.0004950 |
| 2019-02-03 | $0.0004950 | $0.0005500 | $0.0005500 | $0.0004780 |
| 2019-02-04 | $0.0005500 | $0.0005340 | $0.0005480 | $0.0004780 |
| 2019-02-05 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005020 |
| 2019-02-06 | $0.0005460 | $0.0004500 | $0.0005340 | $0.0004500 |
| 2019-02-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-02-08 | $0.0004500 | $0.0005130 | $0.0005510 | $0.0005130 |
| 2019-02-09 | $0.0005130 | $0.0005020 | $0.0005160 | $0.0005020 |
| 2019-02-10 | $0.0005020 | $0.0005860 | $0.0006130 | $0.0005270 |
| 2019-02-11 | $0.0005860 | $0.0006420 | $0.0006420 | $0.0005640 |
| 2019-02-12 | $0.0006420 | $0.0005060 | $0.0008310 | $0.0005060 |
| 2019-02-13 | $0.0005060 | $0.0007660 | $0.0007660 | $0.0005050 |
| 2019-02-14 | $0.0007660 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-02-15 | $0.0007560 | $0.0006160 | $0.0007640 | $0.0006160 |
| 2019-02-16 | $0.0006160 | $0.0005670 | $0.0007670 | $0.0005670 |
| 2019-02-17 | $0.0005670 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-18 | $0.0006180 | $0.0006540 | $0.0007810 | $0.0006540 |
| 2019-02-19 | $0.0006540 | $0.0007650 | $0.0007650 | $0.0006440 |
| 2019-02-20 | $0.0007650 | $0.0007520 | $0.0007910 | $0.0007520 |
| 2019-02-21 | $0.0007520 | $0.0008050 | $0.0008050 | $0.0007380 |
| 2019-02-22 | $0.0008050 | $0.0007380 | $0.0008200 | $0.0007380 |
| 2019-02-23 | $0.0007380 | $0.0007770 | $0.0008120 | $0.0007770 |
| 2019-02-24 | $0.0007770 | $0.0006960 | $0.0006960 | $0.0006500 |
| 2019-02-25 | $0.0006960 | $0.0007280 | $0.0007370 | $0.0007170 |
| 2019-02-26 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0007080 |
| 2019-02-27 | $0.0007310 | $0.0007380 | $0.0007380 | $0.0007160 |
| 2019-02-28 | $0.0007380 | $0.0007250 | $0.0007400 | $0.0007100 |
| 2019-03-01 | $0.0007250 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-02 | $0.0007240 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-03-03 | $0.0007120 | $0.0007260 | $0.0007260 | $0.0006980 |
| 2019-03-04 | $0.0007260 | $0.0006990 | $0.0006990 | $0.0006860 |
| 2019-03-05 | $0.0006990 | $0.0007140 | $0.0007720 | $0.0007140 |
| 2019-03-06 | $0.0007140 | $0.0007460 | $0.0007460 | $0.0007170 |
| 2019-03-07 | $0.0007460 | $0.0007360 | $0.0007420 | $0.0007180 |
| 2019-03-08 | $0.0007360 | $0.0007290 | $0.0007290 | $0.0007140 |
| 2019-03-09 | $0.0007290 | $0.0007630 | $0.0007630 | $0.0007400 |
| 2019-03-10 | $0.0007630 | $0.0007130 | $0.0007580 | $0.0005620 |
| 2019-03-11 | $0.0007130 | $0.0007290 | $0.0007800 | $0.0006980 |
| 2019-03-12 | $0.0007290 | $0.0007710 | $0.0008440 | $0.0007340 |
| 2019-03-13 | $0.0007710 | $0.0007660 | $0.0007660 | $0.0007310 |
| 2019-03-14 | $0.0007660 | $0.0006920 | $0.0007650 | $0.0006920 |
| 2019-03-15 | $0.0006920 | $0.0007600 | $0.0008050 | $0.0007170 |
| 2019-03-16 | $0.0007600 | $0.0007610 | $0.0007960 | $0.0007610 |
| 2019-03-17 | $0.0007610 | $0.0007620 | $0.0007620 | $0.0007460 |
| 2019-03-18 | $0.0007620 | $0.0007490 | $0.0007600 | $0.0007380 |
| 2019-03-19 | $0.0007490 | $0.0007540 | $0.0007670 | $0.0007540 |
| 2019-03-20 | $0.0007540 | $0.0007590 | $0.0007590 | $0.0007430 |
| 2019-03-21 | $0.0007590 | $0.0007320 | $0.0007350 | $0.0007270 |
| 2019-03-22 | $0.0007320 | $0.0007510 | $0.0007520 | $0.0007340 |
| 2019-03-23 | $0.0007510 | $0.0007440 | $0.0007560 | $0.0007440 |
| 2019-03-24 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007360 |
| 2019-03-25 | $0.0007490 | $0.0007270 | $0.0007370 | $0.0007270 |
| 2019-03-26 | $0.0007270 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-03-27 | $0.0007290 | $0.0007600 | $0.0007610 | $0.0007600 |
| 2019-03-28 | $0.0007600 | $0.0007460 | $0.0007500 | $0.0007400 |
| 2019-03-29 | $0.0007460 | $0.0007700 | $0.0007900 | $0.0007700 |
| 2019-03-30 | $0.0007700 | $0.0007820 | $0.0007850 | $0.0007640 |
| 2019-03-31 | $0.0007820 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-04-01 | $0.0007780 | $0.0007720 | $0.0007740 | $0.0007720 |
| 2019-04-02 | $0.0007720 | $0.0008820 | $0.0009700 | $0.0008820 |
| 2019-04-03 | $0.0008820 | $0.0008580 | $0.0008780 | $0.0008170 |
| 2019-04-04 | $0.0008580 | $0.0008310 | $0.0008410 | $0.0008010 |
| 2019-04-05 | $0.0008310 | $0.0008370 | $0.0008750 | $0.0008370 |
| 2019-04-06 | $0.0008370 | $0.0009050 | $0.0009050 | $0.0008210 |
| 2019-04-07 | $0.0009050 | $0.0008690 | $0.0010760 | $0.0008670 |
| 2019-04-08 | $0.0008690 | $0.0009700 | $0.0009760 | $0.0008960 |
| 2019-04-09 | $0.0009700 | $0.0010050 | $0.0010330 | $0.0009130 |
| 2019-04-10 | $0.0010050 | $0.0009380 | $0.0010400 | $0.0009330 |
| 2019-04-11 | $0.0009380 | $0.0008810 | $0.0009680 | $0.0008540 |
| 2019-04-12 | $0.0008810 | $0.0008940 | $0.0009180 | $0.0008130 |
| 2019-04-13 | $0.0008940 | $0.0007630 | $0.0008970 | $0.0007470 |
| 2019-04-14 | $0.0007630 | $0.0007910 | $0.0009410 | $0.0007690 |
| 2019-04-15 | $0.0007910 | $0.0008610 | $0.0008610 | $0.0007500 |
| 2019-04-16 | $0.0008610 | $0.0008700 | $0.0009300 | $0.0008010 |
| 2019-04-17 | $0.0008700 | $0.0009040 | $0.0009650 | $0.0008700 |
| 2019-04-18 | $0.0009040 | $0.0008330 | $0.0009450 | $0.0008330 |
| 2019-04-19 | $0.0008330 | $0.0008270 | $0.0008310 | $0.0008270 |
| 2019-04-20 | $0.0008270 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-21 | $0.0008260 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-22 | $0.0008090 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-04-23 | $0.0008160 | $0.0008860 | $0.0008860 | $0.0008110 |
| 2019-04-24 | $0.0008860 | $0.0008050 | $0.0008680 | $0.0007890 |
| 2019-04-25 | $0.0008050 | $0.0007340 | $0.0008080 | $0.0007280 |
| 2019-04-26 | $0.0007340 | $0.0007640 | $0.0008170 | $0.0007510 |
| 2019-04-27 | $0.0007640 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-04-28 | $0.0007750 | $0.0007400 | $0.0008550 | $0.0007400 |
| 2019-04-29 | $0.0007400 | $0.0007430 | $0.0007840 | $0.0007300 |
| 2019-04-30 | $0.0007430 | $0.0007500 | $0.0009500 | $0.0007500 |
| 2019-05-01 | $0.0007500 | $0.0007300 | $0.0007360 | $0.0007300 |
| 2019-05-02 | $0.0007300 | $0.0007760 | $0.0008980 | $0.0007290 |
| 2019-05-03 | $0.0007760 | $0.0007990 | $0.0009000 | $0.0007990 |
| 2019-05-04 | $0.0007990 | $0.0008430 | $0.0008490 | $0.0007760 |
| 2019-05-05 | $0.0008430 | $0.0007750 | $0.0009430 | $0.0007520 |
| 2019-05-06 | $0.0007750 | $0.0007850 | $0.0008580 | $0.0007850 |
| 2019-05-07 | $0.0007850 | $0.0007590 | $0.0007700 | $0.0007320 |
| 2019-05-08 | $0.0007590 | $0.0008160 | $0.0008180 | $0.0007710 |
| 2019-05-09 | $0.0008160 | $0.0007600 | $0.0008130 | $0.0007600 |
| 2019-05-10 | $0.0007600 | $0.0008350 | $0.0009920 | $0.0007680 |
| 2019-05-11 | $0.0008350 | $0.0009680 | $0.0010260 | $0.0009310 |
| 2019-05-12 | $0.0009680 | $0.0006430 | $0.0009460 | $0.0005640 |
| 2019-05-13 | $0.0006430 | $0.0005090 | $0.0006700 | $0.0005090 |
| 2019-05-14 | $0.0005090 | $0.0006450 | $0.0008640 | $0.0005560 |
| 2019-05-15 | $0.0006450 | $0.0006390 | $0.0007380 | $0.0006040 |
| 2019-05-16 | $0.0006390 | $0.0005820 | $0.0006960 | $0.0005820 |
| 2019-05-17 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005310 |
| 2019-05-18 | $0.0005800 | $0.0004330 | $0.0008660 | $0.0004330 |
| 2019-05-19 | $0.0004330 | $0.0004830 | $0.0006240 | $0.0004830 |
| 2019-05-20 | $0.0004830 | $0.0005770 | $0.0006080 | $0.0004660 |
| 2019-05-21 | $0.0005770 | $0.0004720 | $0.0005840 | $0.0004720 |
| 2019-05-22 | $0.0004720 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-05-23 | $0.0004500 | $0.0004570 | $0.0004810 | $0.0004540 |
| 2019-05-24 | $0.0004570 | $0.0004620 | $0.0004640 | $0.0004620 |
| 2019-05-25 | $0.0004620 | $0.0004500 | $0.0005100 | $0.0004200 |
| 2019-05-26 | $0.0004500 | $0.0004720 | $0.0005450 | $0.0003220 |
| 2019-05-27 | $0.0004720 | $0.0004780 | $0.0005520 | $0.0004780 |
| 2019-05-28 | $0.0004780 | $0.0004510 | $0.0005180 | $0.0003260 |
| 2019-05-29 | $0.0004510 | $0.0004480 | $0.0004740 | $0.0004290 |
| 2019-05-30 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0001860 |
| 2019-05-31 | $0.0004480 | $0.0004710 | $0.0004710 | $0.0004120 |
| 2019-06-01 | $0.0004710 | $0.0004050 | $0.0004660 | $0.0002590 |
| 2019-06-02 | $0.0004050 | $0.0004280 | $0.0004740 | $0.0004070 |
| 2019-06-03 | $0.0004280 | $0.0004390 | $0.0004390 | $0.0003970 |
| 2019-06-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0000870 |
| 2019-06-05 | $0.0004320 | $0.0004900 | $0.0005460 | $0.0003640 |
| 2019-06-06 | $0.0004900 | $0.0003970 | $0.0004960 | $0.0003970 |
| 2019-06-07 | $0.0003970 | $0.0004270 | $0.0005190 | $0.0003420 |
| 2019-06-08 | $0.0004270 | $0.0004110 | $0.0005060 | $0.0003420 |
| 2019-06-09 | $0.0004110 | $0.0003960 | $0.0004770 | $0.0003680 |
| 2019-06-10 | $0.0003960 | $0.0003670 | $0.0004290 | $0.0003270 |
| 2019-06-11 | $0.0003670 | $0.0004040 | $0.0005030 | $0.0003630 |
| 2019-06-12 | $0.0004040 | $0.0004100 | $0.0004500 | $0.0003950 |
| 2019-06-13 | $0.0004100 | $0.0004210 | $0.0004640 | $0.0003980 |
| 2019-06-14 | $0.0004210 | $0.0004510 | $0.0005430 | $0.0003320 |
| 2019-06-15 | $0.0004510 | $0.0002930 | $0.0005330 | $0.0001860 |
| 2019-06-16 | $0.0002930 | $0.0002550 | $0.0003570 | $0.0001690 |
| 2019-06-17 | $0.0002550 | $0.0002770 | $0.0002770 | $0.0002550 |
| 2019-06-18 | $0.0002770 | $0.0002640 | $0.0002670 | $0.0000740 |
| 2019-06-19 | $0.0002640 | $0.0002370 | $0.0002690 | $0.0002150 |
| 2019-06-20 | $0.0002370 | $0.0002070 | $0.0002720 | $0.0001850 |
| 2019-06-21 | $0.0002070 | $0.0001360 | $0.0002280 | $0.0001070 |
| 2019-06-22 | $0.0001360 | $0.0002170 | $0.0002200 | $0.0001050 |
| 2019-06-23 | $0.0002170 | $0.0001690 | $0.0002150 | $0.0001600 |
| 2019-06-24 | $0.0001690 | $0.0001650 | $0.0001710 | $0.0001650 |
| 2019-06-25 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-06-26 | $0.0001680 | $0.0001300 | $0.0002140 | $0.0000800 |
| 2019-06-27 | $0.0001300 | $0.0002000 | $0.0002000 | $0.0000470 |
| 2019-06-28 | $0.0002000 | $0.0002200 | $0.0003770 | $0.0002100 |
| 2019-06-29 | $0.0002200 | $0.0002220 | $0.0002760 | $0.0002220 |
| 2019-06-30 | $0.0002220 | $0.0003480 | $0.0003480 | $0.0002030 |
| 2019-07-01 | $0.0003480 | $0.0002210 | $0.0003530 | $0.0002210 |
| 2019-07-02 | $0.0002210 | $0.0003560 | $0.0003560 | $0.0002040 |
| 2019-07-03 | $0.0003560 | $0.0002540 | $0.0003690 | $0.0002390 |
| 2019-07-04 | $0.0002540 | $0.0003340 | $0.0003450 | $0.0002380 |
| 2019-07-05 | $0.0003340 | $0.0002100 | $0.0003460 | $0.0002070 |
| 2019-07-06 | $0.0002100 | $0.0002420 | $0.0003340 | $0.0002100 |
| 2019-07-07 | $0.0002420 | $0.0002140 | $0.0002820 | $0.0002140 |
| 2019-07-08 | $0.0002140 | $0.0002070 | $0.0002190 | $0.0002040 |
| 2019-07-09 | $0.0002070 | $0.0001450 | $0.0002400 | $0.0000950 |
| 2019-07-10 | $0.0001450 | $0.0001820 | $0.0002190 | $0.0001360 |
| 2019-07-11 | $0.0001820 | $0.0001720 | $0.0002230 | $0.0001100 |
| 2019-07-12 | $0.0001720 | $0.0001650 | $0.0002340 | $0.0001210 |
| 2019-07-13 | $0.0001650 | $0.0001510 | $0.0002290 | $0.0001340 |
| 2019-07-14 | $0.0001510 | $0.0001470 | $0.0001880 | $0.0001180 |
| 2019-07-15 | $0.0001470 | $0.0001350 | $0.0001940 | $0.0001190 |
| 2019-07-16 | $0.0001350 | $0.0001310 | $0.0001570 | $0.0001030 |
| 2019-07-17 | $0.0001310 | $0.0001460 | $0.0001460 | $0.0001270 |
| 2019-07-18 | $0.0001460 | $0.0001810 | $0.0001810 | $0.0001450 |
| 2019-07-19 | $0.0001810 | $0.0001350 | $0.0001770 | $0.0001350 |
| 2019-07-20 | $0.0001350 | $0.0001760 | $0.0001760 | $0.0001400 |
| 2019-07-21 | $0.0001760 | $0.0001380 | $0.0001740 | $0.0001380 |
| 2019-07-22 | $0.0001380 | $0.0001350 | $0.0001610 | $0.0001320 |
| 2019-07-23 | $0.0001350 | $0.0001270 | $0.0001440 | $0.0001270 |
| 2019-07-24 | $0.0001270 | $0.0001040 | $0.0001450 | $0.0001040 |
| 2019-07-25 | $0.0001040 | $0.0001270 | $0.0001450 | $0.0000660 |
| 2019-07-26 | $0.0001270 | $0.0001120 | $0.0001270 | $0.0001100 |
| 2019-07-27 | $0.0001120 | $0.0001040 | $0.0001140 | $0.0001040 |
| 2019-07-28 | $0.0001040 | $0.0001140 | $0.0001140 | $0.0001060 |
| 2019-07-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-30 | $0.0001140 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2019-07-31 | $0.0000940 | $0.0001160 | $0.0001160 | $0.0000980 |
| 2019-08-01 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001090 |
| 2019-08-02 | $0.0001200 | $0.0001260 | $0.0001310 | $0.0001090 |
| 2019-08-03 | $0.0001260 | $0.0001160 | $0.0001420 | $0.0001090 |
| 2019-08-04 | $0.0001160 | $0.0001180 | $0.0001380 | $0.0001110 |
| 2019-08-05 | $0.0001180 | $0.0001700 | $0.0001910 | $0.0001050 |
| 2019-08-06 | $0.0001700 | $0.0001760 | $0.0003280 | $0.0001180 |
| 2019-08-07 | $0.0001760 | $0.0001810 | $0.0001920 | $0.0001650 |
| 2019-08-08 | $0.0001810 | $0.0001680 | $0.0001770 | $0.0001530 |
| 2019-08-09 | $0.0001680 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2019-08-10 | $0.0001330 | $0.0001550 | $0.0001550 | $0.0001300 |
| 2019-08-11 | $0.0001550 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2019-08-12 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-08-13 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001540 |
| 2019-08-14 | $0.0001610 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-08-15 | $0.0001440 | $0.0001240 | $0.0001450 | $0.0001240 |
| 2019-08-16 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-08-17 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2019-08-18 | $0.0001240 | $0.0001320 | $0.0001400 | $0.0001300 |
| 2019-08-19 | $0.0001320 | $0.0001340 | $0.0001560 | $0.0001320 |
| 2019-08-20 | $0.0001340 | $0.0001470 | $0.0001470 | $0.0001280 |
| 2019-08-21 | $0.0001470 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-22 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001340 |
| 2019-08-23 | $0.0001430 | $0.0001380 | $0.0001850 | $0.0001360 |
| 2019-08-24 | $0.0001380 | $0.0001400 | $0.0001620 | $0.0001360 |
| 2019-08-25 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-08-26 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-08-27 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-08-28 | $0.0001370 | $0.0001490 | $0.0001560 | $0.0001260 |
| 2019-08-29 | $0.0001490 | $0.0001600 | $0.0002010 | $0.0001400 |
| 2019-08-30 | $0.0001600 | $0.0001530 | $0.0003070 | $0.0000640 |
| 2019-08-31 | $0.0001530 | $0.0001550 | $0.0001650 | $0.0001340 |
| 2019-09-01 | $0.0001550 | $0.0001420 | $0.0001540 | $0.0001060 |
| 2019-09-02 | $0.0001420 | $0.0001040 | $0.0001480 | $0.0001020 |
| 2019-09-03 | $0.0001040 | $0.0001200 | $0.0001400 | $0.0000970 |
| 2019-09-04 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0000930 |
| 2019-09-05 | $0.0001170 | $0.0000960 | $0.0001170 | $0.0000960 |
| 2019-09-06 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-09-07 | $0.0000930 | $0.0000890 | $0.0000980 | $0.0000890 |
| 2019-09-08 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-09-09 | $0.0000910 | $0.0002640 | $0.0002780 | $0.0000900 |
| 2019-09-10 | $0.0002640 | $0.0001980 | $0.0002630 | $0.0001220 |
| 2019-09-11 | $0.0001980 | $0.0002430 | $0.0002430 | $0.0001550 |
| 2019-09-12 | $0.0002430 | $0.0002320 | $0.0002460 | $0.0001250 |
| 2019-09-13 | $0.0002320 | $0.0001270 | $0.0002320 | $0.0001270 |
| 2019-09-14 | $0.0001270 | $0.0001470 | $0.0001470 | $0.0001320 |
| 2019-09-15 | $0.0001470 | $0.0001380 | $0.0001480 | $0.0001380 |
| 2019-09-16 | $0.0001270 | $0.0001270 | $0.0001540 | $0.0001270 |
| 2019-09-17 | $0.0001270 | $0.0002290 | $0.0002390 | $0.0001290 |
| 2019-09-18 | $0.0002290 | $0.0001200 | $0.0002320 | $0.0001200 |
| 2019-09-19 | $0.0001200 | $0.0001260 | $0.0001940 | $0.0001260 |
| 2019-09-20 | $0.0001260 | $0.0002010 | $0.0002010 | $0.0001240 |
| 2019-09-21 | $0.0002010 | $0.0001230 | $0.0001980 | $0.0001230 |
| 2019-09-22 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-23 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-09-24 | $0.0001150 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-09-25 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-26 | $0.0000970 | $0.0000880 | $0.0000950 | $0.0000880 |
| 2019-09-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-09-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-09-29 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-30 | $0.0000900 | $0.0001110 | $0.0001110 | $0.0000960 |
| 2019-10-01 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-02 | $0.0001080 | $0.0000960 | $0.0001100 | $0.0000960 |
| 2019-10-03 | $0.0000960 | $0.0001140 | $0.0001140 | $0.0000930 |
| 2019-10-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-05 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-06 | $0.0001150 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-07 | $0.0001110 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-10-08 | $0.0001170 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2019-10-09 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2019-10-10 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-11 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000920 |
| 2019-10-12 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-14 | $0.0001600 | $0.0001360 | $0.0002000 | $0.0001160 |
| 2019-10-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-10-16 | $0.0001360 | $0.0001800 | $0.0001800 | $0.0000820 |
| 2019-10-17 | $0.0000860 | $0.0000950 | $0.0000950 | $0.0000870 |
| 2019-10-18 | $0.0001800 | $0.0001200 | $0.0001800 | $0.0000800 |
| 2019-10-19 | $0.0001200 | $0.0001660 | $0.0001780 | $0.0001200 |
| 2019-10-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-21 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-10-22 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001300 |
| 2019-10-25 | $0.0001020 | $0.0002640 | $0.0003940 | $0.0001020 |
| 2019-10-26 | $0.0002640 | $0.0002340 | $0.0002640 | $0.0002340 |
| 2019-10-30 | $0.0001820 | $0.0001820 | $0.0002090 | $0.0001820 |
| 2019-10-31 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0002090 | $0.0001600 | $0.0002090 | $0.0001600 |
| 2019-11-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-11-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
Markets
Freyrchain Crypto Market
| Pair | Exchange |
|---|---|
| FREC/KRW | coinnest |
| FREC/ETH | ddex |
| FREC/BTC | hitbtc |
| FREC/ETH | hitbtc |
| FREC/USD | hitbtc |
Description
Freyrchain Crypto ICO Description
Freyrchain aims to build the first platform based on blockchain and big data of culture in the world. This platform intends to create a decentralized digital repository platform of culture and art works for collectibles enthusiasts to help their growth. Currently a world-class blockchain collection database has been launched to provide access to information, historical transaction and collection records of a certain item as well as ancillary authentication information support for the whole industry.
FREC is an Ethereum-based token that powers Freyrchain platform.
Technology
Freyrchain Crypto Technology
Sorry, detailed technology about Freyrchain is not currently available
Features
Freyrchain Crypto Features
Sorry, detailed features about Freyrchain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer